AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
US-Aktien mit denen außerbörslich gehandelt wird
Mit den unten angeführten Amerikanische Unternehmen wird nicht auf den großen Börsen gehandelt. Sie werden jedoch von vielen Tradern im Auge behalten, die gerne zusätzliche Handelsgelegenheiten entdecken möchten. Diese Liste von OTC-Aktien ist nach der Marktkapitalisierung sortiert und Sie können sie verwenden, um sich den Aktienpreis, die Veränderung und weitere Datenpunkte anzusehen.
Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 FINNFirst National of Nebraska, Inc. | 3.678 B USD | 12100.00 USD | +0.81% | 4 | 0.42 | 11.07 | 1092.73 USD | — | 0.99% | Finanzwesen | — |
 CBCYCentral Bancompany | 2.813 B USD | 650.00 USD | −0.76% | 16 | 1.47 | — | — | — | 0.31% | Finanzwesen | — |
 WNLVWINVEST GROUP LTD. | 965.442 M USD | 1.52 USD | −5.88% | 10.2 K | 2.29 | — | −0.05 USD | +99.66% | 0.00% | Finanzwesen | — |
 MDRXVeradigm Inc. | 856.814 M USD | 7.96 USD | +0.13% | 249.847 K | 0.62 | — | — | — | 0.00% | Technologie Dienstleistungen | Kauf |
 NESRNational Energy Services Reunited Corp. | 822.251 M USD | 9.00 USD | 0.00% | 105.693 K | 0.50 | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
 CVMCASila Realty Trust Inc. | 816.32 M USD | 4.82 USD | +0.42% | 192 | 0.05 | 45.95 | 0.10 USD | — | 0.00% | Finanzwesen | — |
 CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST | 733.5 M USD | 9.78 USD | −0.10% | 1.2 K | 0.04 | 10.61 | 0.92 USD | −20.96% | 11.53% | Sonstige | — |
 WTBFAW.T.B. Financial Corp. | 704.319 M USD | 525.00 USD | −0.94% | 3 | 0.31 | 23.55 | 22.29 USD | — | 1.41% | Finanzwesen | — |
 SCFRSecurity First International Holdings, Inc. | 574.925 M USD | 0.3050 USD | +11.80% | 104.622 K | 1.38 | — | — | — | — | Industrielle Dienstleistungen | — |
 RWWIRand Worldwide, Inc. | 537.923 M USD | 17.10 USD | 0.00% | 500 | 0.05 | 14.62 | 1.17 USD | −12.86% | 0.00% | Technologie Dienstleistungen | — |
 OLVIOliveda International, Inc. | 487.529 M USD | 3.99 USD | +0.00% | 31.646 K | 3.11 | — | −0.00 USD | −126.05% | 0.00% | Elektronische Technologie | — |
 MCEMMonarch Cement Co. (The) | 480.74 M USD | 184.90 USD | +0.49% | 629 | 0.45 | 9.27 | 19.95 USD | +83.77% | 1.47% | Nichtenergetische Mineralien | — |
 HNOIHNO International Inc. | 452.889 M USD | 1.08 USD | +3.35% | 1.134 K | 0.86 | — | −0.01 USD | +54.17% | 0.00% | Hersteller Produktion | — |
 AWCAAwaysis Capital Inc. | 450.333 M USD | 1.49 USD | 0.00% | 2.5 K | 0.70 | — | −0.03 USD | −21.36% | 0.00% | Finanzwesen | — |
 YELLQYellow Corporation | 438.925 M USD | 8.42 USD | +2.68% | 37.833 K | 0.24 | — | — | — | 0.00% | Transportmittel | — |
 SBNCSouthern Bancshares (N.C.), Inc. | 432.793 M USD | 5401.00 USD | +0.02% | 21 | 0.68 | — | — | — | — | Finanzwesen | — |
| VVTDRFVantage Drilling International | 386.956 M USD | 29.25 USD | +39.29% | 1 K | 0.11 | — | −1.16 USD | −268.84% | 0.00% | Industrielle Dienstleistungen | — |
 ABITATHENA BITCOIN GLOBAL | 327.557 M USD | 0.0800 USD | −7.51% | 65.6 K | 0.45 | 30.77 | 0.00 USD | +160.00% | 0.00% | Gewerbliche Dienstleistungen | — |
 FRMOFRMO Corp. | 316.463 M USD | 7.20 USD | −1.10% | 50.228 K | 2.65 | 10.58 | 0.68 USD | +37.52% | 0.00% | Finanzwesen | — |
 LICTLICT Corp. | 307.008 M USD | 16000.00 USD | −0.00% | 10 | 2.04 | 21.77 | 734.91 USD | −43.91% | 0.00% | Kommunikation | — |
 FGPRFerrellgas Partners, L.P. | 262.686 M USD | 11.53 USD | −1.91% | 370 | 0.11 | — | −4.68 USD | −26.56% | 0.00% | Vertriebsdienstleistungen | — |
 MLGFMalaga Financial Corp. | 214.261 M USD | 22.80 USD | +1.15% | 214 | 0.11 | 8.87 | 2.57 USD | — | 4.23% | Finanzwesen | — |
 SBNYSignature Bank (New York, NY) | 210.963 M USD | 3.35 USD | 0.00% | 79.095 K | 0.23 | — | — | — | 71.04% | Finanzwesen | — |
 GWOXGoodheart-Willcox Co. (THE), Inc. | 208.816 M USD | 458.00 USD | −0.43% | 45 | 0.54 | 14.33 | 31.96 USD | — | 4.37% | Verbraucherdienste | — |
 MFGIMerchants Financial Group, Inc. | 196.632 M USD | 24.00 USD | −0.21% | 750 | 0.42 | 7.44 | 3.23 USD | — | 2.92% | Finanzwesen | — |
 MTWOM2i Global, Inc. | 185.687 M USD | 0.3999 USD | −23.11% | 10 K | 10.60 | — | −0.01 USD | +2.31% | 0.00% | Technologie Dienstleistungen | — |
 TRUXTruxton Corp | 183.62 M USD | 63.77 USD | −0.36% | 459 | 0.15 | 10.49 | 6.08 USD | — | 2.46% | Finanzwesen | — |
 EXSRExchange Bank (Santa Rosa, CA) | 177.72 M USD | 103.69 USD | +0.67% | 396 | 1.61 | 8.80 | 11.78 USD | — | 5.02% | Finanzwesen | — |
 AMNFArmanino Foods of Distinction, Inc. | 176.363 M USD | 5.50 USD | 0.00% | 5.375 K | 0.21 | 19.25 | 0.29 USD | +29.63% | 2.40% | Verbrauchsgüter | — |
 CORBFGlobal Cord Blood Corporation | 167.393 M USD | 1.25 USD | 0.00% | 8.226 K | 1.16 | — | — | — | 0.00% | Gesundheitswesen | — |
 PRTTProtect Pharmaceutical Corp | 166.609 M USD | 2.90 USD | +3.20% | 6.635 K | 0.46 | 3.63 | 0.80 USD | — | 0.00% | Transportmittel | — |
 EXCEEXCO RESOURCES INC | 159.729 M USD | 7.40 USD | −3.27% | 6.15 K | 1.48 | — | — | — | — | Energetische Mineralien | — |
 LDDDLONGDUODUO CO LTD. | 158.426 M USD | 5.28 USD | −1.68% | 317 | 0.89 | 130.05 | 0.04 USD | — | 0.00% | Gesundheitswesen | — |
 NHHSNORTHSTAR HEALTHCARE INCOME INC | 157.855 M USD | 0.8500 USD | −19.05% | 4.536 K | 0.39 | — | −0.83 USD | −198.13% | 0.00% | Finanzwesen | — |
 BSEMBioStem Technologies, Inc. | 147.744 M USD | 9.11 USD | −3.14% | 19.953 K | 0.59 | — | −0.44 USD | +28.32% | 0.00% | Gesundheitstechnologie | — |
 SFRXSeafarer Exploration Corp. | 144.358 M USD | 0.0170 USD | 0.00% | 2.68 M | 0.41 | — | −0.00 USD | 0.00% | 0.00% | Technologie Dienstleistungen | — |
 MVNCMarvion Inc. | 128.064 M USD | 0.0008 USD | 0.00% | 400 | 0.00 | — | −0.00 USD | +48.15% | 0.00% | Nichtenergetische Mineralien | — |
 AVBHAvidbank Holdings, Inc. | 118.16 M USD | 19.23 USD | +0.05% | 308 | 0.25 | 9.24 | 2.08 USD | — | 0.00% | Finanzwesen | Starker Kauf |
 WHENWorld Health Energy Holdings, Inc. | 104.159 M USD | 0.0002 USD | 0.00% | 3.972 M | 0.88 | — | 0.00 USD | — | 0.00% | Technologie Dienstleistungen | — |
 CSBBCSB Bancorp, Inc. | 103.934 M USD | 39.00 USD | −1.89% | 422 | 0.70 | 7.58 | 5.14 USD | — | 3.92% | Finanzwesen | — |
 MUELMueller (PAUL) Co. | 101.939 M USD | 78.90 USD | +0.82% | 1.017 K | 1.61 | — | −9.11 USD | −374.04% | 0.76% | Hersteller Produktion | — |
 CZBSCitizens Bancshares Corp. | 100.776 M USD | 48.45 USD | +0.69% | 500 | 0.32 | — | — | — | 2.06% | Finanzwesen | — |
 APGTAPPGATE, INC. | 98.845 M USD | 0.7500 USD | 0.00% | 175 | 0.09 | — | −0.95 USD | +43.04% | 0.00% | Finanzwesen | — |
 TRCYTri City Bankshares Corp. | 97.51 M USD | 10.95 USD | −2.23% | 354 | 0.14 | 7.42 | 1.48 USD | — | 6.58% | Finanzwesen | — |
 EAXREALIXIR INC. | 96.451 M USD | 1.60 USD | −11.60% | 500 | 0.18 | — | −0.04 USD | −4377.78% | 0.00% | Elektronische Technologie | — |
 OJOCOjai Oil Co. | 93.211 M USD | 325.00 USD | −9.97% | 150 | 10.87 | — | — | — | 1.12% | Industrielle Dienstleistungen | — |
 LTCHLatch, Inc. | 92.927 M USD | 0.5330 USD | −1.30% | 7.165 K | 0.27 | — | — | — | 0.00% | Elektronische Technologie | — |
 PRMYPrimary Bk | 92.196 M USD | 21.00 USD | −1.18% | 1 K | 1.32 | — | — | — | 0.00% | Finanzwesen | — |
 EMORHealixa Inc. | 91.136 M USD | 0.1100 USD | +4.76% | 100 | 0.00 | — | −0.00 USD | +98.36% | 0.00% | Technologie Dienstleistungen | — |
 AMBKAmerican Bank, Inc. | 89.921 M USD | 16.10 USD | 0.00% | 1.388 K | 0.86 | 11.17 | 1.44 USD | — | 3.48% | Finanzwesen | — |
 TGLOtheglobe.com, inc. | 88.296 M USD | 0.2000 USD | +12.99% | 36.976 K | 0.34 | — | −0.00 USD | 0.00% | 0.00% | Finanzwesen | — |
 QNBCQNB Corp. | 86.216 M USD | 23.59 USD | −0.04% | 500 | 0.48 | 10.75 | 2.19 USD | — | 6.27% | Finanzwesen | — |
 SBKOSummit Bank Group, Inc. | 83.644 M USD | 11.00 USD | 0.00% | 2.75 K | 1.64 | — | — | — | 0.00% | Finanzwesen | — |
 TSPHTuSimple Holdings Inc. | 82.761 M USD | 0.3600 USD | 0.00% | 21.843 K | 0.11 | — | −1.58 USD | +21.33% | 0.00% | Gebrauchsgüter | — |
 SOMCSouthern Michigan Bancorp, Inc. | 82.48 M USD | 17.99 USD | +5.82% | 1.1 K | 0.48 | 7.73 | 2.33 USD | — | 3.11% | Finanzwesen | — |
 FKYSFirst Keystone Corp. | 81.531 M USD | 13.25 USD | +1.92% | 570 | 0.70 | 14.43 | 0.92 USD | — | 8.45% | Finanzwesen | — |
 BRGCBrightRock Gold Corp. | 81.061 M USD | 0.2449 USD | −2.04% | 28.067 K | 1.14 | — | −0.01 USD | −390.91% | 0.00% | Nichtenergetische Mineralien | — |
 NGLDNevada Canyon Gold Corp | 79.764 M USD | 3.15 USD | −10.19% | 19.865 K | 0.90 | — | −0.30 USD | +45.08% | 0.00% | Gewerbliche Dienstleistungen | — |
 WBBWWestbury Bancorp, Inc. | 78.392 M USD | 29.65 USD | −4.35% | 283 | 0.04 | — | — | — | 0.00% | Finanzwesen | — |
 APTLAlaska Power & Telephone Co. | 77.993 M USD | 60.40 USD | −0.17% | 112 | 0.37 | 11.55 | 5.23 USD | −21.95% | 3.64% | Versorgungseinrichtungen | — |
 HRBRHarbor Diversified, Inc. | 76.372 M USD | 1.76 USD | +3.10% | 25.078 K | 0.51 | — | −0.15 USD | −121.74% | 0.00% | Gesundheitstechnologie | — |
 BKUHBakhu Holdings, Corp. | 75.326 M USD | 0.2500 USD | 0.00% | 10 K | 2.59 | — | −0.01 USD | +90.03% | 0.00% | Gewerbliche Dienstleistungen | — |
 FCOB1st Colonial Bancorp, Inc. | 75.174 M USD | 15.15 USD | 0.00% | 1.9 K | 0.33 | 9.77 | 1.55 USD | — | 0.00% | Finanzwesen | — |
 SOBSSolvay Bank (NY) | 74.564 M USD | 27.45 USD | 0.00% | 112 | 0.15 | — | — | — | 1.53% | Finanzwesen | — |
 DWNXDelhi Bank Corp. | 69.505 M USD | 20.50 USD | +0.37% | 1.318 K | 0.14 | 40.04 | 0.51 USD | — | 1.87% | Finanzwesen | — |
 ECPLEcoPlus, Inc. | 68.755 M USD | 0.0170 USD | +6.92% | 15 K | 0.20 | — | — | — | — | Industrielle Dienstleistungen | — |
 FMBNFarmers & Merchants Bancshares, Inc. | 68.181 M USD | 22.20 USD | 0.00% | 110 | 0.52 | — | — | — | 4.50% | Finanzwesen | — |
 FSRLFirst Reliance Bancshares, Inc. | 65.447 M USD | 8.05 USD | 0.00% | 2.1 K | 0.23 | 14.77 | 0.55 USD | — | 0.00% | Finanzwesen | Starker Kauf |
 AZREFAzure Power Global Limited | 64.166 M USD | 1.0000 USD | 0.00% | 2.676 K | 0.34 | — | — | — | 0.00% | Versorgungseinrichtungen | — |
 FLCXflooidCX Corp. | 63.917 M USD | 1.30 USD | 0.00% | 600 | 0.24 | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 ECSLeCare Solutions, Inc. | 63.292 M USD | 0.8700 USD | −0.72% | 25.39 K | 0.92 | — | −0.02 USD | +62.35% | 0.00% | Gesundheitswesen | — |
 GTIIGlobal Tech Industries Group, Inc. | 62.883 M USD | 0.1700 USD | +5.26% | 490.059 K | 0.88 | — | −0.32 USD | −490.11% | 0.00% | Gesundheitswesen | — |
 AABBAsia Broadband, Inc. | 60.983 M USD | 0.0247 USD | +0.20% | 4.683 M | 0.67 | 14.53 | 0.00 USD | — | 0.00% | Finanzwesen | — |
 CZBTCitizens Bancorp of Virginia, Inc. | 60.574 M USD | 26.20 USD | 0.00% | 151 | 0.47 | 6.65 | 3.94 USD | — | 4.12% | Finanzwesen | — |
 PBCOPBCO Financial Corporation | 60.482 M USD | 11.39 USD | −1.39% | 1 K | 0.25 | 64.50 | 0.18 USD | — | 0.00% | Finanzwesen | — |
 SEBCSoutheastern Banking Corp. | 59.451 M USD | 19.00 USD | 0.00% | 500 | 0.24 | 5.66 | 3.36 USD | — | 3.79% | Finanzwesen | — |
 CZBCCitizens Bancorp | 59.276 M USD | 10.75 USD | −2.27% | 3.2 K | 1.24 | 9.66 | 1.11 USD | — | 3.26% | Finanzwesen | — |
 CHMXNext-ChemX Corporation | 58.521 M USD | 2.05 USD | 0.00% | 482 | 0.39 | — | −0.08 USD | −32.64% | 0.00% | Technologie Dienstleistungen | — |
 CBOBABay Community Bancorp | 58.006 M USD | 6.70 USD | +0.75% | 21.02 K | 5.09 | — | — | — | 2.99% | Finanzwesen | — |
| TTAPPTap Resources, Inc. | 56.316 M USD | 3.01 USD | +0.33% | 16.611 K | 4.56 | — | −0.01 USD | −229.09% | 0.00% | Nichtenergetische Mineralien | — |
 RRTSRoadrunner Transportation Systems, Inc. | 55.523 M USD | 1.45 USD | −3.33% | 100 | 0.01 | — | — | — | 0.00% | Transportmittel | — |
 BORTBank of Botetourt (Buchanan, VA) | 55.11 M USD | 28.60 USD | 0.00% | 160 | 0.06 | 7.71 | 3.71 USD | — | 2.72% | Finanzwesen | — |
 CLWYCalloway's Nursery, Inc. | 54.964 M USD | 7.00 USD | 0.00% | 1.256 K | 0.42 | — | — | — | 0.00% | Einzelhandel | — |
 BBBKBaker Boyer Bancorp | 54.726 M USD | 42.00 USD | −1.22% | 870 | 2.13 | — | — | — | 5.52% | Finanzwesen | — |
 MSWVMain Street Financial Services Corp. | 54.604 M USD | 16.00 USD | −3.03% | 460 | 0.41 | — | — | — | 0.63% | Finanzwesen | — |
 TRBKTraditions Bancorp Inc. | 53.405 M USD | 17.11 USD | 0.00% | 8.303 K | 2.02 | 9.99 | 1.71 USD | — | 1.87% | Finanzwesen | — |
 UMEWFUMeWorld Limited | 53.062 M USD | 0.4800 USD | −5.88% | 9 K | 2.82 | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 MHREMesa Home Resources Inc. | 52.307 M USD | 0.0326 USD | 0.00% | 100 | 0.00 | — | −0.01 USD | −2.80% | 0.00% | Finanzwesen | — |
 LTNCLabor Smart Inc | 51.279 M USD | 0.0065 USD | −5.80% | 11.325 M | 0.33 | — | — | — | — | Gewerbliche Dienstleistungen | — |
 LRDCLaredo Oil, Inc | 49.555 M USD | 0.6900 USD | −12.11% | 49.207 K | 0.57 | — | −0.04 USD | +22.00% | 0.00% | Energetische Mineralien | — |
 PSIXPower Solutions International, Inc. | 49.383 M USD | 2.15 USD | +2.38% | 5.653 K | 0.57 | 1.88 | 1.15 USD | +136.19% | 0.00% | Hersteller Produktion | Starker Kauf |
 ORPBOregon Pacific Bancorp | 49.127 M USD | 7.01 USD | +1.74% | 2 K | 0.19 | 5.95 | 1.18 USD | — | 0.00% | Finanzwesen | — |
 SMALSummit Bancshares, Inc. | 48.501 M USD | 40.25 USD | +0.35% | 1 K | 1.23 | — | — | — | 0.99% | Finanzwesen | — |
 ECDPEco Depot, Inc. | 45.131 M USD | 0.1360 USD | −1.45% | 24.943 K | 0.65 | — | −0.00 USD | +96.60% | 0.00% | Finanzwesen | — |
 FBVIFCN Banc Corp | 45.09 M USD | 30.00 USD | −9.09% | 2.382 K | 3.70 | 10.84 | 2.77 USD | — | 4.67% | Finanzwesen | — |
 IFUSImpact Fusion International Inc. | 44.842 M USD | 0.0800 USD | +0.13% | 396.968 K | 1.71 | — | −0.00 USD | +98.69% | 0.00% | Gesundheitstechnologie | — |
 BKOROak Ridge Financial Services, Inc. | 44.445 M USD | 16.81 USD | 0.00% | 800 | 0.48 | 7.99 | 2.10 USD | — | 2.38% | Finanzwesen | — |
 UEECUnited Health Products, Inc. | 44.43 M USD | 0.1800 USD | −1.10% | 323.951 K | 3.58 | — | −0.01 USD | −37.50% | 0.00% | Gesundheitstechnologie | — |
 CRSBCornerstone Community Bancorp | 43.45 M USD | 29.25 USD | 0.00% | 2.65 K | 2.53 | 6.37 | 4.59 USD | — | 0.00% | Finanzwesen | — |
 FSRNFisker Inc. | 42.784 M USD | 0.0550 USD | −12.70% | 61.976 M | 0.70 | — | −2.74 USD | −52.06% | 0.00% | Gebrauchsgüter | Verkauf |