Aktien, die ihre Allzeithhochs erreicht haben — US-Aktienmarkt

Aktien, die konstant wachsen, unterscheiden sich von denen, die ihre Allzeithöchststände erreichen, auch wenn sie ähnlich erscheinen mögen. Im letzteren Fall dominieren die Fundamentaldaten signifikant gegenüber den technischen Daten. Der entscheidende Unterschied liegt im zeitlichen Rahmen ihrer Preisdynamik. Achten Sie auf die Unternehmenszahlen sowie auf das Fehlen von starken Preiserhöhungen und -rückgängen, da sie Ihnen helfen können, festzustellen, ob das Unternehmen finanziell stabil ist oder nicht.

           
AAP Advance Auto Parts Inc.
231.97-0.74%-1.74Kauf798.882K14.614B25.059.3968000.00Einzelhandel
ABG Asbury Automotive Group Inc
228.03-0.71%-1.62Kauf215.367K4.410B10.3722.347900.00Einzelhandel
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.450.01%0.00Kauf64.345KSonstige
ACN Accenture plc
353.791.92%6.67Starker Kauf1.459M232.348B37.939.31624000.00Technologie Dienstleistungen
ACVF American Conservative Values ETF
33.970.44%0.15Kauf5.879KSonstige
ADI Analog Devices, Inc.
178.42-0.22%-0.39Kauf3.074M95.885B39.144.6115900.00Elektronik Technologie
ADP Automatic Data Processing, Inc.
217.751.42%3.04Starker Kauf1.361M92.048B35.386.0956000.00Technologie Dienstleistungen
AEHAU Aesther Healthcare Acquisition Corp
10.140.90%0.09Starker Kauf99.073KFinanzwesen
AGM Federal Agricultural Mortgage Corporation
121.930.71%0.86Starker Kauf24.979K1.303B12.909.45121.00Finanzwesen
AGO Assured Guaranty Ltd.
54.72-0.26%-0.14Kauf434.484K3.995B12.824.32412.00Finanzwesen
AIRR First Trust RBA American Industrial Renaissance ETF
43.240.37%0.16Kauf14.768KSonstige
AJG Arthur J. Gallagher & Co.
165.171.05%1.71Kauf508.972K34.149B36.624.5732401.00Finanzwesen
AMBA Ambarella, Inc.
173.35-1.98%-3.51Kauf450.825K6.356B-1.34786.00Elektronik Technologie
AMP Ameriprise Financial, Inc.
298.200.71%2.09Kauf606.980K33.919B33.858.9712300.00Finanzwesen
AMPL Amplitude, Inc.
67.411.08%0.72Kauf567.469K6.923B-0.24Technologie Dienstleistungen
AN AutoNation, Inc.
130.483.56%4.48Starker Kauf1.320M8.551B10.9911.5521600.00Einzelhandel
ANET Arista Networks, Inc.
390.52-1.25%-4.96Kauf233.026K29.959B43.149.572613.00Elektronik Technologie
ANTM Anthem, Inc.
433.340.68%2.93Kauf910.253K105.178B19.3122.5683400.00Gesundheitswesen
AON Aon plc
320.820.44%1.41Starker Kauf947.589K72.424B35.059.1650000.00Finanzwesen
APH Amphenol Corporation
79.30-0.24%-0.19Kauf1.403M47.436B35.222.3580000.00Elektronik Technologie
APO Apollo Global Management, Inc.
79.723.14%2.43Starker Kauf4.954M32.189B8.958.641729.00Finanzwesen
APRZ Trust TrueShares Structured Outcome (April) ETF
27.37-0.04%-0.01Kauf1.422KSonstige
AQUA Evoqua Water Technologies Corp.
40.940.56%0.23Kauf804.101K4.922B88.270.484020.00Industrielle Services
ARCC Ares Capital Corporation
21.260.47%0.10Kauf1.563M9.479B5.443.891450.00Finanzwesen
ARE Alexandria Real Estate Equities, Inc.
208.240.81%1.68Kauf672.305K31.728B31.576.56470.00Finanzwesen
ARES Ares Management Corporation
81.670.80%0.65Kauf509.472K13.350B45.951.801450.00Finanzwesen
ARIS Aris Water Solutions, Inc. Class A
14.30%4.279M765.050MGewerbliche Dienstleistungen
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.130.05%0.01Kauf39.963KSonstige
ASH Ashland Global Holdings Inc.
97.83-0.13%-0.13Kauf385.259K5.942B31.443.174500.00Verarbeitende Industrie
ATH Athene Holding Ltd.
89.803.31%2.88Starker Kauf1.430M17.239B4.7019.031350.00Finanzwesen
ATLC Atlanticus Holdings Corporation
70.484.23%2.86Starker Kauf108.366K1.166B10.758.59327.00Finanzwesen
AUPH Aurinia Pharmaceuticals Inc
28.0026.75%5.91Starker Kauf9.564M3.595B-1.22294.00Gesundheit Technologie
AUSF Global X Funds Global X Adaptive U.S. Factor ETF
31.150.45%0.14Kauf7.751KSonstige
AVB AvalonBay Communities, Inc.
232.760.32%0.75Starker Kauf367.927K32.497B30.077.713090.00Finanzwesen
AVDG AVDR US LargeCap ESG ETF
31.07-0.37%-0.12Kauf827Sonstige
AVDR AVDR US LargeCap Leading ETF
31.320.67%0.21Kauf16.762KSonstige
AVGO Broadcom Inc.
515.410.25%1.26Kauf1.537M212.151B38.1314.1421000.00Elektronik Technologie
AVLV Avantis U.S. Large Cap Value ETF
52.900.18%0.09Kauf12.545KSonstige
AVRE Avantis Real Estate ETF
52.710.53%0.28Kauf3.321KSonstige
AVUS Avantis U.S. Equity ETF
77.910.03%0.02Kauf55.187KSonstige
AVUV Avantis U.S. Small Cap Value ETF
79.990.44%0.35Kauf243.054KSonstige
AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant
10.140.20%0.0213.392K101.400MFinanzwesen
AXP American Express Company
187.085.41%9.61Starker Kauf6.026M148.623B20.638.6163700.00Finanzwesen
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.93-0.04%-0.01Kauf2.880KSonstige
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF
28.71-0.06%-0.02Kauf3.657KSonstige
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.73-0.05%-0.02Kauf12.833KSonstige
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.830.01%0.00Kauf2.591KSonstige
AZO AutoZone, Inc.
1832.891.39%25.21Starker Kauf175.232K38.744B18.8898.20Einzelhandel
BACA.U Berenson Acquisition Corp. I
9.880.20%0.02Starker Kauf35.673K247.000MFinanzwesen
BAM Brookfield Asset Management Inc.
61.011.04%0.63Starker Kauf1.065M95.678B33.641.84152000.00Finanzwesen
BBCA JPMorgan BetaBuilders Canada ETF
68.360.04%0.03Kauf65.856KSonstige
BBLN Babylon Holdings Limited Class A Ordinary Shares
10.9018.48%1.70Starker Kauf526.931K470.062M2.00Technologie Dienstleistungen
BBU Brookfield Business Partners L.P. Limited Partnership
48.591.67%0.80Kauf19.233K3.818B13.733.4867315.00Gewerbliche Dienstleistungen
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.18-0.20%-0.17Kauf21.967KSonstige
BCEI Bonanza Creek Energy, Inc.
55.732.07%1.13Starker Kauf500.191K1.719B24.712.23109.00Energie Mineralien
BCPC Balchem Corporation
154.76-0.53%-0.82Kauf37.088K5.010B56.422.791342.00Verarbeitende Industrie
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Starker Verkauf15.335M124.846MFinanzwesen
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Starker Verkauf32.880K124.846MFinanzwesen
BENE Benessere Capital Acquisition Corp.
11.6915.63%1.58Starker Kauf61.682M174.108MFinanzwesen
BENEU Benessere Capital Acquisition Corp.
13.0019.27%2.10Kauf18.917K174.108MFinanzwesen
BFOR Barron's 400
62.570.25%0.16Kauf2.413KSonstige
BJ BJ's Wholesale Club Holdings, Inc.
61.332.66%1.59Starker Kauf887.223K8.374B20.143.0332000.00Einzelhandel
BJUL Innovator U.S. Equity Buffer ETF - July
32.600.15%0.05Kauf17.969KSonstige
BJUN Innovator U.S. Equity Buffer ETF - June
33.78-0.05%-0.02Kauf559Sonstige
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.340.22%0.21Kauf324Sonstige
BLD TopBuild Corp.
243.494.63%10.78Starker Kauf513.838K8.019B26.558.8610540.00Hersteller Produktion
BLDR Builders FirstSource, Inc.
58.890.58%0.34Kauf1.409M12.203B11.435.1726000.00Hersteller Produktion
BMAC.U Black Mountain Acquisition Corp.
10.100.00%0.00480.387K202.000MFinanzwesen
BMAY Innovator U.S. Equity Buffer ETF - May
32.36-0.02%-0.01Kauf20.733KSonstige
BMO Bank Of Montreal
109.500.48%0.52Kauf453.736K70.967B12.708.6043360.00Finanzwesen
BOCT Innovator U.S. Equity Buffer ETF - October
33.77-0.05%-0.02Kauf13.996KSonstige
BR Broadridge Financial Solutions, Inc.
184.070.96%1.75Starker Kauf382.391K21.399B39.284.7313704.00Technologie Dienstleistungen
BRO Brown & Brown, Inc.
66.491.31%0.86Starker Kauf1.188M18.724B32.702.0210843.00Finanzwesen
BROS Dutch Bros Inc.
68.8613.67%8.28Starker Kauf3.743M11.240B6150.00Verbrauchsgüter
BSEP Innovator U.S. Equity Buffer ETF - September
32.46-0.09%-0.03Kauf56.025KSonstige
BTF VALKYRIE BITCOIN STRATEGY ETF
24.30%3.192M
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.08-0.05%-0.01Kauf29.675KSonstige
BUG Global X Cybersecurity ETF
33.13-0.09%-0.03Kauf557.951KSonstige
BX Blackstone Inc.
137.633.86%5.11Starker Kauf3.347M165.002B20.466.483165.00Finanzwesen
CAR Avis Budget Group, Inc.
167.970.27%0.46Kauf2.572M11.177B65.562.6220000.00Finanzwesen
CARZ First Trust NASDAQ Global Auto Index Fund
62.741.19%0.74Kauf20.438KSonstige
CB Chubb Limited
188.111.01%1.89Kauf1.388M82.531B10.2918.1931000.00Finanzwesen
CBRE CBRE Group Inc
103.921.53%1.57Starker Kauf856.093K34.890B28.763.60100000.00Finanzwesen
CBZ CBIZ, Inc.
36.161.83%0.65Starker Kauf103.535K1.906B24.601.474800.00Gewerbliche Dienstleistungen
CCAI Cascadia Acquisition Corp.
9.81%4.600KFinanzwesen
CDAY Ceridian HCM Holding Inc.
128.070.14%0.18Kauf513.682K19.193B-0.425974.00Technologie Dienstleistungen
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.470.34%0.23Kauf33.214KSonstige
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.200.35%0.21Kauf3.698KSonstige
CE Celanese Corporation Celanese Corporation
168.481.63%2.71Starker Kauf906.312K18.721B7.5921.947658.00Verarbeitende Industrie
CERE Cerevel Therapeutics Holdings, Inc.
40.344.26%1.65Starker Kauf377.600K5.844B-1.24104.00Gesundheit Technologie
CFA VictoryShares US 500 Volatility Wtd ETF
75.440.52%0.39Kauf3.650KSonstige
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.390.37%0.28Kauf12.326KSonstige
CFR Cullen/Frost Bankers, Inc.
131.311.78%2.30Starker Kauf327.541K8.358B20.036.484685.00Finanzwesen
CFXA Colfax Corporation 5.75% Tangible Equity
206.581.77%3.59Starker Kauf6.046K7.630B15400.00Hersteller Produktion
CG The Carlyle Group Inc.
55.161.42%0.77Starker Kauf1.695M19.552B7.527.371825.00Finanzwesen
CIBR First Trust NASDAQ Cybersecurity ETF
53.45-0.17%-0.09Kauf643.995KSonstige
CIGI Colliers International Group Inc. - Subordinate Voting Shares
145.050.79%1.14Starker Kauf45.141K6.380B-8.8715370.00Finanzwesen
CIO City Office REIT, Inc.
19.060.53%0.10Kauf235.618K830.146M18.041.0720.00Finanzwesen
CLH Clean Harbors, Inc.
114.780.74%0.84Kauf227.579K6.244B34.383.3313500.00Industrielle Services
CLOU Global X Cloud Computing ETF
31.51-0.69%-0.22Kauf1.374MSonstige
CNDA Concord Acquisition Corp II Class A
9.96%148357.848MFinanzwesen
CNI Canadian National Railway Company
135.532.10%2.79Starker Kauf1.640M95.725B29.184.5624381.00Transportmittel
CNMD CONMED Corporation
146.100.74%1.07Kauf212.439K4.261B82.281.883400.00Gesundheit Technologie
CNS Cohen & Steers Inc
92.721.30%1.19Kauf106.575K4.474B31.432.95347.00Finanzwesen
CNTX Context Therapeutics Inc.
6.9913.29%0.8218.070M71.366M2.00Hersteller Produktion
COST Costco Wholesale Corporation
481.991.00%4.76Starker Kauf1.710M212.955B42.3511.30288000.00Einzelhandel
COWZ Pacer US Cash Cows 100 ETF
45.820.13%0.06Kauf93.068KSonstige
CPRT Copart, Inc.
152.270.28%0.43Kauf509.564K36.103B38.963.968600.00Gewerbliche Dienstleistungen
CPT Camden Property Trust
159.050.45%0.72Starker Kauf324.745K15.996B125.981.261700.00Finanzwesen
CRWD CrowdStrike Holdings, Inc.
283.39-0.25%-0.71Kauf2.546M64.684B-0.833394.00Technologie Dienstleistungen
CSGP CoStar Group, Inc.
99.290.76%0.75Kauf967.349K39.215B169.250.594752.00Technologie Dienstleistungen
CSL Carlisle Companies Incorporated
227.833.97%8.71Starker Kauf384.020K11.876B35.326.2713000.00Hersteller Produktion
CTAS Cintas Corporation
426.830.52%2.19Kauf267.509K44.137B40.1610.8540000.00Verbraucher Dienstleistungen
CUBI Customers Bancorp, Inc
47.870.36%0.17Kauf144.443K1.550B8.136.00830.00Finanzwesen
CWST Casella Waste Systems, Inc.
83.612.11%1.73Starker Kauf95.027K4.296B43.931.872500.00Industrielle Services
CYB WisdomTree Chinese Yuan Strategy Fund
28.20-0.09%-0.03Kauf8.249KSonstige
DALI First Trust Dorsey Wright DALI 1 ETF
26.33-0.04%-0.01Kauf2.349KSonstige
DAT ProShares Big Data Refiners ETF
43.17-0.23%-0.10Kauf11.836KSonstige
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.81-0.02%-0.01Kauf146.098KSonstige
DBLV AdvisorShares DoubleLine Value Equity ETF
98.480.16%0.16Kauf159Sonstige
DDM ProShares Ultra Dow30
77.110.44%0.34Kauf399.311KSonstige
DDOG Datadog, Inc.
162.390.91%1.47Starker Kauf1.602M50.343B-0.181085.00Technologie Dienstleistungen
DDS Dillard's, Inc.
226.612.19%4.85Kauf224.340K4.671B10.8020.5329000.00Einzelhandel
DELL Dell Technologies Inc.
114.541.38%1.56Starker Kauf2.662M87.636B23.375.01158000.00Elektronik Technologie
DEUS Xtrackers Russell US Multifactor ETF
46.910.43%0.20Kauf3.726KSonstige
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
28.050.04%0.01Kauf428.455KSonstige
DFAS Dimensional U.S. Small Cap ETF
60.180.10%0.06Kauf59.465KSonstige
DFAT Dimensional U.S. Targeted Value ETF
47.000.38%0.18Kauf121.788KSonstige
DFAU Dimensional US Core Equity Market ETF
31.82-0.09%-0.03Kauf201.346KSonstige
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.890.86%0.28Kauf11.707KSonstige
DFUS Dimensional U.S. Equity ETF
49.78-0.18%-0.09Kauf48.507KSonstige
DGRO iShares Core Dividend Growth ETF
53.070.26%0.14Kauf959.756KSonstige
DIA SPDR Dow Jones Industrial Average ETF
356.740.22%0.78Kauf3.872MSonstige
DIVB iShares U.S. Dividend and Buyback ETF
41.370.05%0.02Kauf16.306KSonstige
DIVO Amplify CWP Enhanced Dividend Income ETF
37.030.49%0.18Kauf110.288KSonstige
DJUL FT Cboe Vest U.S. Equity Deep Buffer ETF - July
33.240.15%0.05Kauf12Sonstige
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.12-0.03%-0.01Kauf541Sonstige
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.570.00%0.00Kauf842Sonstige
DOCN DigitalOcean Holdings, Inc.
93.94-1.54%-1.47Kauf899.800K10.084B581.00Finanzwesen
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.61-0.03%-0.01Kauf378.950KSonstige
DON WisdomTree U.S. MidCap Dividend Fund
43.920.30%0.13Kauf111.899KSonstige
DOZR Direxion Daily US Infrastructure Bull 2X Shares
27.980.61%0.17Kauf1.451KSonstige
DRE Duke Realty Corporation
55.520.60%0.33Kauf1.027M21.214B41.871.32350.00Finanzwesen
DSEP FT Cboe Vest U.S. Equity Deep Buffer ETF - September
32.690.12%0.04Kauf1.671KSonstige
DSI iShares MSCI KLD 400 Social ETF
88.750.02%0.02Kauf124.582KSonstige
DSOC Innovator Double Stacker ETF - October
32.340.18%0.06Kauf25Sonstige
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.32-0.02%-0.01Kauf18.724KSonstige
DT Dynatrace, Inc.
78.761.30%1.01Starker Kauf853.550K22.390B293.510.272779.00Technologie Dienstleistungen
DTD WisdomTree U.S. Total Dividend Fund
123.820.31%0.38Kauf9.492KSonstige
DWACU Digital World Acquisition Corp.
108.84121.76%59.76Starker Kauf1.969M3.385BFinanzwesen
Mehr laden