Market Mover

Amerikanische Aktien an ihrem Allzeithoch

Diese US-Aktien haben ihr Allzeithoch erreicht. Wir haben sie alphabetisch aufgelistet und mit den Finanzdaten der jeweiligen Unternehmen ausgestattet — analysieren Sie diese Daten, um zu ermitteln, ob eine Kurskorrektur ansteht oder ob das Wachstum weitergehen wird.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
ACAArcosa, Inc.
81.31 USD−1.56%360.997K1.623.965B USD25.003.25 USD−35.53%0.25%Hersteller Produktion
Kauf
AERAerCap Holdings N.V.
77.85 USD−0.92%3.011M2.0816.358B USD5.5114.14 USD0.00%Finanzwesen
Starker Kauf
AGOAssured Guaranty Ltd.
84.93 USD−0.39%214.374K0.744.863B USD11.207.58 USD+82.51%1.32%Finanzwesen
Starker Kauf
AITRAI TRANSPORTATION ACQUISITION CORP
10.24 USD+0.00%8.877K0.8680.259M USD0.00%Finanzwesen
ALSNAllison Transmission Holdings, Inc.
74.63 USD+1.69%1.156M1.036.509B USD10.047.44 USD+34.51%1.23%Hersteller Produktion
Neutral
AMEAMETEK, Inc.
178.20 USD−0.01%964.726K0.7941.166B USD31.425.67 USD+13.24%0.56%Hersteller Produktion
Kauf
AMPAmeriprise Financial, Inc.
407.12 USD+0.94%319.049K0.9040.83B USD17.1723.71 USD+5.59%1.30%Finanzwesen
Kauf
ANFAbercrombie & Fitch Company
122.82 USD+1.32%971.026K0.636.191B USD30.694.00 USD+850.01%0.00%Einzelhandel
Kauf
APHAmphenol Corporation
107.47 USD+0.96%1.995M0.9264.466B USD34.603.11 USD+1.38%0.79%Elektronische Technologie
Kauf
ASOAcademy Sports and Outdoors, Inc.
70.90 USD+1.61%710.418K0.745.257B USD10.946.48 USD−8.73%0.51%Einzelhandel
Starker Kauf
ASPIASP Isotopes Inc.
3.80 USD−5.00%829.138K1.63185.338M USD−0.44 USD−163.20%0.00%Gesundheitstechnologie
Starker Kauf
AVGOBroadcom Inc.
1296.37 USD−0.65%2.311M0.85606.883B USD39.3632.94 USD+25.65%1.47%Elektronische Technologie
Kauf
AWIArmstrong World Industries Inc
122.37 USD+1.43%358.291K0.685.361B USD24.504.99 USD+16.09%0.85%Hersteller Produktion
Kauf
AXPAmerican Express Company
214.56 USD+0.27%2.617M0.78155.314B USD19.1311.22 USD+13.96%1.12%Finanzwesen
Kauf
AZZAZZ Inc.
72.92 USD+0.93%161.391K0.911.829B USD25.642.84 USD+913.90%0.93%Verarbeitende Industrie
Kauf
BAHBooz Allen Hamilton Holding Corporation
148.91 USD+0.93%532.425K0.8319.32B USD48.053.10 USD−3.71%1.26%Gewerbliche Dienstleistungen
Kauf
BAMBrookfield Asset Management Inc
41.17 USD−1.18%587.62K0.5316.126B USD10.523.91 USD−12.31%3.12%Finanzwesen
Kauf
BLDTopBuild Corp.
411.34 USD+1.57%281.677K1.2713.07B USD21.3619.26 USD+28.31%0.00%Industrielle Dienstleistungen
Kauf
BRK.ABerkshire Hathaway Inc.
628930.18 USD+0.55%14.237K1.12905.472B USD11.9352740.47 USD0.00%Finanzwesen
Kauf
BROBrown & Brown, Inc.
84.24 USD+0.14%860.124K0.6324.076B USD27.593.05 USD+28.94%0.56%Finanzwesen
Kauf
BSXBoston Scientific Corporation
67.00 USD+0.39%4.6M0.7398.295B USD62.601.07 USD+139.60%0.00%Vertriebsdienstleistungen
Starker Kauf
BWXTBWX Technologies, Inc.
89.83 USD−0.29%563.645K1.248.221B USD37.002.43 USD−27.89%1.02%Elektronische Technologie
Kauf
CACICACI International, Inc.
369.36 USD+0.49%92.109K0.788.231B USD22.3716.51 USD+7.12%0.00%Technologie Dienstleistungen
Kauf
CASYCaseys General Stores, Inc.
299.75 USD+1.76%223.049K1.0411.123B USD23.2012.92 USD+16.73%0.56%Einzelhandel
Kauf
CBChubb Limited
256.01 USD+0.22%1.153M0.82104.449B USD11.7321.83 USD+74.20%1.33%Finanzwesen
Kauf
CBAYCymaBay Therapeutics Inc.
32.23 USD+0.19%2.902M0.223.7B USD−0.93 USD+25.83%0.00%Gesundheitstechnologie
Neutral
CBOECboe Global Markets, Inc.
197.15 USD+0.83%1.122M1.4420.815B USD27.637.14 USD+226.48%1.07%Finanzwesen
Kauf
CBZCBIZ, Inc.
75.47 USD+0.90%405.378K0.983.759B USD31.612.39 USD+19.90%0.00%Gewerbliche Dienstleistungen
Kauf
CDRECadre Holdings, Inc.
36.27 USD+1.06%181.52K1.141.363B USD38.500.94 USD+1006.93%0.88%Elektronische Technologie
Kauf
CEGConstellation Energy Corporation
133.99 USD+0.45%2.052M1.4842.794B USD25.665.22 USD0.84%Versorgungseinrichtungen
Kauf
CHAACatcha Investment Corp.
11.44 USD+1.64%15K0.41111.138M USD0.00%Finanzwesen
CIThe Cigna Group
344.24 USD+0.61%998.845K0.74100.692B USD19.8017.39 USD−18.65%1.43%Gesundheitswesen
Kauf
CLColgate-Palmolive Company
86.25 USD+0.29%3.161M0.6670.997B USD31.072.78 USD+30.72%2.23%Verbrauchsgüter
Kauf
CNGLCanna-Global Acquisition Corp
11.08 USD+0.45%6150.6299.491M USD−0.03 USD−348.39%0.00%Finanzwesen
CNMCore & Main, Inc.
46.57 USD+0.67%1.893M0.789.374B USD22.072.11 USD−0.02%0.00%Vertriebsdienstleistungen
Kauf
COLLCollegium Pharmaceutical, Inc.
36.35 USD+10.79%1.014M2.791.162B USD30.691.18 USD0.00%Gesundheitstechnologie
Kauf
COSTCostco Wholesale Corporation
737.93 USD+0.48%1.266M0.74327.44B USD50.3214.66 USD+10.84%0.54%Einzelhandel
Kauf
COYACoya Therapeutics, Inc.
9.15 USD+6.15%189.943K1.8791.023M USD−1.24 USD0.00%Gewerbliche Dienstleistungen
Starker Kauf
CPRTCopart, Inc.
51.38 USD+3.99%13.718M3.6649.337B USD36.891.39 USD+24.09%0.00%Einzelhandel
Kauf
CRHCRH PLC
79.12 USD+1.22%2.749M0.7254.645B USD19.913.97 USD+112.24%Nichtenergetische Mineralien
Starker Kauf
CSLCarlisle Companies Incorporated
356.27 USD+0.97%171.367K0.6217.012B USD26.3013.55 USD−22.78%0.90%Hersteller Produktion
Kauf
CSXCSX Corporation
38.33 USD+1.16%26.653M2.3575.094B USD20.781.84 USD−5.31%1.15%Transportmittel
Kauf
CTASCintas Corporation
633.10 USD+0.96%177.994K0.5164.178B USD45.9113.79 USD+12.20%0.79%Verbraucherdienste
Kauf
DELLDell Technologies Inc.
90.35 USD+2.92%6.997M1.8563.817B USD25.013.61 USD+51.54%1.64%Elektronische Technologie
Kauf
DFINDonnelley Financial Solutions, Inc.
63.80 USD−2.45%159.322K0.681.856B USD23.612.70 USD−14.59%0.00%Technologie Dienstleistungen
Kauf
DKSDick's Sporting Goods Inc
172.67 USD+2.24%789.017K0.8514.115B USD15.4111.20 USD−0.56%2.32%Einzelhandel
Kauf
ELFe.l.f. Beauty, Inc.
185.94 USD+1.96%1.202M0.9710.321B USD82.422.26 USD+164.60%0.00%Verbrauchsgüter
Kauf
EMEEMCOR Group, Inc.
269.72 USD+4.06%894.237K3.0212.689B USD23.4811.49 USD+54.81%0.27%Industrielle Dienstleistungen
Kauf
ENCPEnergem Corp
11.72 USD+1.30%9.657K0.4054.149M USD160.770.07 USD0.00%Finanzwesen
ENSGThe Ensign Group, Inc.
124.25 USD+0.44%276.319K0.987.041B USD33.983.66 USD−8.04%0.19%Gesundheitswesen
Kauf
ESGREnstar Group Limited
298.80 USD+1.01%37.485K0.734.542B USD4.3868.28 USD0.00%Finanzwesen
Neutral
ETNEaton Corporation, PLC
284.93 USD+0.12%1.231M0.74113.773B USD35.538.02 USD+30.56%1.21%Hersteller Produktion
Kauf
FASTFastenal Company
72.18 USD+0.17%2.445M0.8041.311B USD35.812.02 USD+6.76%2.00%Vertriebsdienstleistungen
Neutral
FIFiserv, Inc.
150.76 USD+0.43%2.179M1.0289.009B USD30.165.00 USD+27.93%0.00%Finanzwesen
Kauf
FIXComfort Systems USA, Inc.
279.06 USD+12.59%775.011K2.329.958B USD30.979.01 USD+32.10%0.30%Industrielle Dienstleistungen
Kauf
FSSFederal Signal Corporation
82.84 USD+1.61%209.39K0.595.047B USD34.902.37 USD+37.95%0.47%Hersteller Produktion
Kauf
FTAIFTAI Aviation Ltd.
57.90 USD+6.28%1.809M2.325.804B USD27.512.11 USD2.07%Finanzwesen
Starker Kauf
FTVFortive Corporation
86.11 USD+0.49%763.13K0.5830.199B USD35.332.44 USD+16.24%0.34%Elektronische Technologie
Kauf
GDGeneral Dynamics Corporation
273.75 USD+0.52%663.926K0.7875.002B USD22.7612.03 USD−1.37%1.93%Elektronische Technologie
Kauf
GDDYGoDaddy Inc.
114.91 USD+1.69%1.566M0.8116.212B USD12.009.58 USD+336.37%0.00%Technologie Dienstleistungen
Kauf
GEHCGE HealthCare Technologies Inc.
89.07 USD+1.63%3.816M0.8640.559B USD29.453.02 USD−28.29%0.13%Gesundheitstechnologie
Kauf
GGGGraco Inc.
90.36 USD+0.72%444.058K0.6615.197B USD30.722.94 USD+10.32%1.06%Hersteller Produktion
Neutral
GMSGMS Inc.
90.74 USD+1.93%281.649K0.813.613B USD12.267.40 USD−2.81%0.00%Vertriebsdienstleistungen
Kauf
GOLFAcushnet Holdings Corp.
69.46 USD+0.62%274.247K0.844.541B USD21.073.30 USD+39.55%1.12%Gebrauchsgüter
Kauf
HHyatt Hotels Corporation
150.17 USD+10.79%2.251M2.7415.488B USD73.482.04 USD−50.37%0.30%Verbraucherdienste
Kauf
HEIHeico Corporation
199.17 USD−0.11%430.644K1.1124.389B USD68.552.91 USD+14.05%0.10%Elektronische Technologie
Kauf
HIIHuntington Ingalls Industries, Inc.
288.14 USD+0.30%181.356K0.7411.408B USD16.8517.10 USD+18.37%1.74%Elektronische Technologie
Kauf
HLIHoulihan Lokey, Inc.
131.85 USD+0.19%220.069K0.629.128B USD32.724.03 USD+6.92%1.65%Finanzwesen
Neutral
HLTHilton Worldwide Holdings Inc.
204.54 USD+1.03%1.585M0.9651.577B USD47.354.32 USD−4.72%0.29%Verbraucherdienste
Kauf
HRBH&R Block, Inc.
49.12 USD+2.57%2.146M1.656.853B USD13.553.63 USD+25.29%2.48%Verbraucherdienste
Neutral
HUBBHubbell Inc
365.79 USD+0.29%290.084K0.8419.616B USD26.0514.04 USD+36.19%1.25%Hersteller Produktion
Kauf
HWMHowmet Aerospace Inc.
65.87 USD+1.25%4.349M1.2227.027B USD35.891.84 USD+65.75%0.26%Elektronische Technologie
Kauf
IBKRInteractive Brokers Group, Inc.
106.72 USD−0.04%635.546K0.5244.928B USD18.865.66 USD+51.52%0.37%Finanzwesen
Starker Kauf
IBPInstalled Building Products, Inc.
234.09 USD+4.95%427.674K1.636.64B USD27.188.61 USD+10.87%0.56%Industrielle Dienstleistungen
Kauf
IESCIES Holdings, Inc.
106.33 USD+0.54%139.191K1.322.15B USD20.215.26 USD+177.72%0.00%Industrielle Dienstleistungen
IPXXInflection Point Acquisition Corp. II
10.43 USD0.00%36.681K0.31325.937M USD0.00%Finanzwesen
JPMJP Morgan Chase & Co.
183.99 USD+0.50%7.106M0.90529.96B USD11.3416.22 USD2.23%Finanzwesen
Kauf
LLoews Corporation
75.19 USD+0.37%483.907K0.5116.707B USD11.966.29 USD+51.59%0.33%Finanzwesen
LCALandcadia Holdings IV, Inc.
10.55 USD+0.09%5700.04274.917M USD−0.03 USD−110.53%0.00%Finanzwesen
LDOSLeidos Holdings, Inc.
126.06 USD+1.05%1.112M0.8317.116B USD88.721.42 USD−71.27%1.16%Elektronische Technologie
Kauf
LIILennox International, Inc.
459.29 USD+0.56%232.261K0.9016.345B USD27.7616.54 USD+18.99%0.95%Hersteller Produktion
Kauf
LINLinde plc
447.56 USD+0.12%1.165M0.81217.018B USD35.5312.60 USD+52.89%1.14%Verarbeitende Industrie
Kauf
LNWLight & Wonder, Inc.
93.65 USD+2.91%937.791K1.688.433B USD67.461.39 USD0.00%Verbraucherdienste
Starker Kauf
LOTL Catterton Asia Acquisition Corp
13.80 USD+2.15%192.934K
MAMastercard Incorporated
473.42 USD+0.39%1.764M0.69441.65B USD40.0111.83 USD+15.70%0.50%Gewerbliche Dienstleistungen
Starker Kauf
MARMarriott International
251.48 USD+0.87%1.477M0.8272.8B USD24.6810.19 USD+40.51%0.78%Verbraucherdienste
Neutral
MCAAMountain & Co. I Acquisition Corp.
11.38 USD+0.09%257.11K27.68184.372M USD50.130.23 USD0.00%Finanzwesen
MEDPMedpace Holdings, Inc.
401.67 USD+2.03%318.26K0.6912.355B USD45.258.88 USD+21.41%0.00%Gewerbliche Dienstleistungen
Kauf
METAMeta Platforms, Inc.
484.03 USD−0.43%18.374M0.941.234T USD32.4914.90 USD+73.52%0.00%Technologie Dienstleistungen
Starker Kauf
MLMMartin Marietta Materials, Inc.
548.68 USD+0.09%344.631K0.7733.912B USD29.0018.92 USD+36.35%0.51%Nichtenergetische Mineralien
Kauf
MMCMarsh & McLennan Companies, Inc.
203.65 USD−0.30%1.391M1.01100.126B USD27.067.53 USD+24.78%1.34%Finanzwesen
Neutral
MNRMach Natural Resources LP
19.54 USD+0.21%232.045K1.451.856B USD0.00%Energetische Mineralien
Starker Kauf
MOHMolina Healthcare Inc
406.77 USD+0.62%226.814K0.5623.755B USD21.6418.80 USD+38.78%0.00%Gesundheitswesen
Kauf
MRKMerck & Company, Inc.
129.45 USD+0.15%5.177M0.81328.029B USD979.200.13 USD−97.69%2.29%Gesundheitstechnologie
Kauf
MRUSMerus N.V.
47.45 USD+0.38%506.522K0.772.739B USD−3.72 USD−158.27%0.00%Gesundheitstechnologie
Starker Kauf
MSIMotorola Solutions, Inc.
330.27 USD−0.23%442.229K0.6154.869B USD33.259.93 USD+25.25%1.10%Elektronische Technologie
Kauf
MUSAMurphy USA Inc.
413.46 USD+1.49%165.564K0.628.603B USD16.2025.52 USD−9.17%0.37%Einzelhandel
Kauf
MYRGMYR Group, Inc.
163.66 USD+1.81%116.33K0.992.735B USD30.065.44 USD+16.90%0.00%Industrielle Dienstleistungen
Kauf
NEUNewMarket Corp
631.88 USD+2.05%34.379K0.866.06B USD15.6440.41 USD+44.99%1.40%Verarbeitende Industrie
NHCNational HealthCare Corporation
98.34 USD−2.40%45.194K0.481.51B USD22.674.34 USD+198.40%2.38%Gesundheitswesen