Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel
Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 KDLYKindly MD, Inc. | +629,74% | 28,46 USD | +24,56 USD | 16,27 M | +10,26% | 13,69 USD | +251,03% | 65,93 M | 23,49 M USD | — |
 GRYPGryphon Digital Mining, Inc | +325,00% | 2,21 USD | +1,69 USD | 75,9 M | 0,00% | 1,42 USD | +173,08% | 270,75 M | 36,06 M USD | −60,17% |
 JYDJayud Global Logistics Limited | +128,22% | 0,4981 USD | +0,2799 USD | 87,3 M | +37,46% | 0,3646 USD | +67,06% | 202,02 M | 32,24 M USD | — |
 CTMXCytomX Therapeutics, Inc. | +109,50% | 1,95 USD | +1,02 USD | 41,96 M | +12,02% | 2,13 USD | +129,43% | 114,15 M | 74,85 M USD | −77,39% |
 YHCLQR House Inc. | +91,96% | 3,82 USD | +1,83 USD | 14,64 M | +33,17% | 2,19 USD | +10,05% | 60,88 M | 2,34 M USD | −57,97% |
 NXTTNext Technology Holding Inc. | +69,96% | 4,01 USD | +1,65 USD | 37,17 M | +67,37% | 3,27 USD | +38,56% | 103,21 M | 1,43 B USD | +1.062,26% |
 GDCGD Culture Group Limited | +53,98% | 3,39 USD | +1,19 USD | 4,15 M | +12,73% | 2,51 USD | +14,09% | 12,73 M | 30,83 M USD | +446,52% |
 FRGTFreight Technologies, Inc. | +38,40% | 1,73 USD | +0,48 USD | 18,88 M | +16,00% | 1,27 USD | +1,60% | 56,76 M | 2,98 M USD | +96,05% |
 TAOPTaoping Inc. | +30,30% | 0,2133 USD | +0,0496 USD | 49,9 M | +19,98% | 0,2950 USD | +80,21% | 584,92 M | 3,95 M USD | −37,24% |
 FTREFortrea Holdings Inc. | +28,62% | 7,91 USD | +1,76 USD | 23,7 K | +3,09% | 5,19 USD | −15,61% | 8,56 M | 469,9 M USD | −83,47% |
 RGCRegencell Bioscience Holdings Limited | +22,95% | 450,00 USD | +83,99 USD | 392 | +20,49% | 470,02 USD | +28,42% | 134,96 K | 6,12 B USD | +1.686,15% |
| DDDCDDC Enterprise Limited | +20,73% | 2,97 USD | +0,51 USD | 402,94 K | +21,54% | 3,50 USD | +42,28% | 869,6 K | 14,09 M USD | −68,68% |
 BBGIBeasley Broadcast Group, Inc. | +19,62% | 6,40 USD | +1,05 USD | 595 | +19,62% | 5,73 USD | +7,10% | 7,24 K | 10,28 M USD | −54,77% |
 FIVEFive Below, Inc. | +18,93% | 101,39 USD | +16,14 USD | 34,96 K | +2,74% | 103,49 USD | +21,40% | 5,95 M | 5,7 B USD | −43,45% |
 SOCSable Offshore Corp. | +17,78% | 27,09 USD | +4,09 USD | 104,93 K | +0,87% | 26,42 USD | +14,87% | 3,8 M | 2,36 B USD | +152,98% |
 GPREGreen Plains, Inc. | +17,58% | 4,79 USD | +0,72 USD | 7,48 K | +0,25% | 4,65 USD | +14,25% | 2,08 M | 304,11 M USD | −81,19% |
 BDSXBiodesix, Inc. | +17,47% | 0,4365 USD | +0,0649 USD | 20,27 K | +7,40% | 0,3594 USD | −3,28% | 1,12 M | 52,63 M USD | −60,16% |
 GCTGigaCloud Technology Inc | +17,24% | 17,00 USD | +2,50 USD | 83,55 K | +6,07% | 15,90 USD | +9,66% | 2,38 M | 551,75 M USD | −68,45% |
 ZIMZIM Integrated Shipping Services Ltd. | +17,10% | 16,71 USD | +2,44 USD | 1,15 M | +2,45% | 16,26 USD | +13,95% | 15,96 M | 1,96 B USD | +12,05% |
 INHDInno Holdings Inc. | +16,67% | 6,30 USD | +0,90 USD | 15,46 K | +12,22% | 2,36 USD | −56,30% | 28,51 M | 23,82 M USD | — |
 TBBKThe Bancorp, Inc. | +16,64% | 60,00 USD | +8,56 USD | 100 | +16,64% | 54,09 USD | +5,15% | 416,83 K | 2,53 B USD | +49,16% |
 NFENew Fortress Energy Inc. | +16,46% | 7,36 USD | +1,04 USD | 31,14 K | +6,65% | 6,86 USD | +8,54% | 7,84 M | 1,88 B USD | −71,69% |
 UPXIUpexi, Inc. | +16,35% | 11,53 USD | +1,62 USD | 2,13 M | +0,61% | 10,64 USD | +7,37% | 4,64 M | 15,17 M USD | +90,91% |
 RMTIRockwell Medical, Inc. | +16,06% | 1,30 USD | +0,18 USD | 26,76 K | +9,82% | 1,04 USD | −7,14% | 775,3 K | 35,54 M USD | −13,98% |
 WWayfair Inc. | +15,92% | 38,01 USD | +5,22 USD | 266,33 K | +9,61% | 39,56 USD | +20,65% | 14,52 M | 5,08 B USD | −52,46% |
 RHRH | +15,69% | 224,76 USD | +30,48 USD | 62,63 K | +8,15% | 226,04 USD | +16,35% | 2,35 M | 4,23 B USD | −32,15% |
 NRGNRG Energy, Inc. | +15,65% | 138,00 USD | +18,67 USD | 53,26 K | +2,25% | 150,61 USD | +26,21% | 10,26 M | 30,67 B USD | +45,78% |
 SLESuper League Enterprise, Inc. | +15,33% | 0,1730 USD | +0,0230 USD | 138,26 K | +10,87% | 0,1638 USD | +9,20% | 1,25 M | 2,94 M USD | −31,70% |
 LVWRLiveWire Group, Inc. | +15,00% | 1,15 USD | +0,15 USD | 400 | +12,00% | 1,11 USD | +11,00% | 50,31 K | 225,96 M USD | −76,48% |
 TOPPToppoint Holdings Inc. | +14,94% | 2,00 USD | +0,26 USD | 4,52 K | −2,30% | 1,60 USD | −8,05% | 69,04 K | 28 M USD | — |
 RDWRedwire Corporation | +14,94% | 13,00 USD | +1,69 USD | 72,22 K | +5,75% | 10,56 USD | −6,63% | 2,37 M | 813,99 M USD | +231,49% |
| EEDBLEdible Garden AG Incorporated | +14,91% | 2,59 USD | +0,34 USD | 3,61 K | −0,17% | 2,37 USD | +5,15% | 47,19 K | 3,41 M USD | +4,39% |
| AADVBAdvanced Biomed Inc. | +14,87% | 1,0900 USD | +0,1411 USD | 4,13 K | +9,60% | 0,8955 USD | −5,63% | 279,55 K | 19,38 M USD | — |
 EEIQEpicQuest Education Group International Limited | +14,83% | 0,6890 USD | +0,0890 USD | 200 | +14,83% | 0,6275 USD | +4,59% | 12,35 K | 8,23 M USD | −30,14% |
 NBISNebius Group N.V. | +14,50% | 32,37 USD | +4,10 USD | 873,84 K | +12,98% | 33,34 USD | +17,93% | 16,29 M | 7,94 B USD | −18,15% |
| LLIMNLiminatus Pharma, Inc. | +14,50% | 8,53 USD | +1,08 USD | 4,28 K | +1,88% | 7,13 USD | −4,32% | 61,48 K | 50,43 M USD | −32,57% |
 HBIOHarvard Bioscience, Inc. | +14,29% | 0,3600 USD | +0,0450 USD | 36,5 K | +11,11% | 0,3521 USD | +11,78% | 14,35 M | 15,57 M USD | −91,43% |
 WLGSWang & Lee Group, Inc. | +14,15% | 0,1985 USD | +0,0246 USD | 22,81 M | +2,19% | 0,2490 USD | +43,19% | 394,24 M | 5,27 M USD | — |
 SILOSilo Pharma, Inc. | +14,12% | 0,93 USD | +0,12 USD | 8,93 K | 0,00% | 1,07 USD | +31,30% | 765,42 K | 4,8 M USD | −33,15% |
 LPALogistic Properties of the Americas | +13,98% | 6,97 USD | +0,85 USD | 572 | +11,37% | 6,40 USD | +4,66% | 16,75 K | 202,38 M USD | −20,81% |
 AKANAkanda Corp. | +13,97% | 1,32 USD | +0,16 USD | 445 | +6,90% | 1,20 USD | +3,43% | 20,63 K | 2,73 M USD | −0,79% |
 BENFBeneficient | +13,70% | 0,3785 USD | +0,0456 USD | 74,88 K | +14,15% | 0,3100 USD | −6,88% | 312,91 K | 2,69 M USD | −87,15% |
 MAXNMaxeon Solar Technologies, Ltd. | +13,69% | 3,57 USD | +0,43 USD | 8,84 K | +1,27% | 3,55 USD | +13,06% | 414,7 K | 59,98 M USD | −63,63% |
 OBLGOblong Inc. | +13,62% | 3,17 USD | +0,38 USD | 24,37 K | +5,02% | 3,21 USD | +15,05% | 234,16 K | 3,71 M USD | +35,15% |
 PMNProMIS Neurosciences Inc. | +13,55% | 0,5700 USD | +0,0680 USD | 14,02 K | +19,22% | 0,5010 USD | −0,20% | 227,31 K | 16,38 M USD | −46,17% |
 NAUTNautilus Biotechnology, Inc. | +13,41% | 0,7939 USD | +0,0939 USD | 119 | +13,41% | 0,7230 USD | +3,29% | 142,01 K | 91,21 M USD | −75,53% |
 YETIYETI Holdings, Inc. | +13,35% | 31,92 USD | +3,76 USD | 66 K | +3,98% | 31,71 USD | +12,61% | 6,38 M | 2,63 B USD | −20,94% |
 SHOPShopify Inc. | +13,33% | 104,00 USD | +12,23 USD | 1,05 M | +5,87% | 104,34 USD | +13,70% | 30,71 M | 135,37 B USD | +27,68% |
 MATXMatson, Inc. | +13,29% | 109,00 USD | +12,79 USD | 5,4 K | +5,51% | 113,94 USD | +18,43% | 1,68 M | 3,72 B USD | −5,31% |
 ECXECARX Holdings Inc. | +13,12% | 1,81 USD | +0,21 USD | 266,55 K | +1,25% | 1,80 USD | +12,50% | 5,4 M | 672,71 M USD | −6,00% |
 BLDEBlade Air Mobility, Inc. | +13,02% | 3,30 USD | +0,38 USD | 42,36 K | +2,74% | 3,46 USD | +18,49% | 1,95 M | 276,65 M USD | −18,61% |
 NMRANeumora Therapeutics, Inc. | +12,96% | 0,7488 USD | +0,0859 USD | 2,04 K | +1,06% | 0,6925 USD | +4,47% | 1,22 M | 112,01 M USD | −92,43% |
 SGBXSafe & Green Holdings Corp. | +12,84% | 0,5800 USD | +0,0660 USD | 699,73 K | +3,11% | 0,5601 USD | +8,97% | 2,09 M | 5,67 M USD | −27,17% |
 DGNXDiginex Limited | +12,75% | 74,00 USD | +8,37 USD | 200 | +12,75% | 73,16 USD | +11,47% | 42,52 K | 1,68 B USD | — |
 RCTRedCloud Holdings plc | +12,58% | 1,70 USD | +0,19 USD | 100 | +12,58% | 1,72 USD | +13,91% | 112,83 K | 76,07 M USD | — |
 CETYClean Energy Technologies, Inc. | +12,32% | 0,5124 USD | +0,0562 USD | 13,13 K | +11,35% | 0,4410 USD | −3,33% | 121,91 K | 20,98 M USD | −66,70% |
 SWKStanley Black & Decker, Inc. | +12,21% | 70,32 USD | +7,65 USD | 20,9 K | +3,99% | 72,53 USD | +15,73% | 7,06 M | 11,22 B USD | −30,58% |
 VFCV.F. Corporation | +12,20% | 14,90 USD | +1,62 USD | 165,51 K | +3,61% | 14,44 USD | +8,73% | 11,34 M | 5,63 B USD | −1,37% |
 DYAIDyadic International, Inc. | +12,15% | 1,20 USD | +0,13 USD | 182 | +12,15% | 1,10 USD | +2,80% | 18,98 K | 33,1 M USD | −16,82% |
 SERVServe Robotics Inc. | +12,06% | 8,36 USD | +0,90 USD | 399,69 K | +9,65% | 8,62 USD | +15,55% | 8,85 M | 492,4 M USD | +287,22% |
 DFDVDeFi Development Corp. | +12,04% | 84,00 USD | +9,03 USD | 3,21 K | +12,04% | 89,06 USD | +18,79% | 251,02 K | 140,71 M USD | — |
 NDLSNoodles & Company | +12,03% | 0,9500 USD | +0,1020 USD | 6,15 K | +17,92% | 0,8631 USD | +1,78% | 182,56 K | 39,65 M USD | −41,36% |
 KNXKnight-Swift Transportation Holdings Inc. | +11,97% | 47,53 USD | +5,08 USD | 5,91 K | +3,65% | 46,72 USD | +10,06% | 8,08 M | 7,57 B USD | −13,01% |
 FNKOFunko, Inc. | +11,95% | 3,93 USD | +0,42 USD | 66,1 K | +6,27% | 5,14 USD | +46,44% | 4,9 M | 282,35 M USD | −39,45% |
 LSELeishen Energy Holding Co., Ltd. | +11,91% | 6,00 USD | +0,64 USD | 100 | +11,91% | 5,23 USD | −2,43% | 15,57 K | 89,04 M USD | — |
 ASOAcademy Sports and Outdoors, Inc. | +11,58% | 43,76 USD | +4,54 USD | 6,07 K | +7,65% | 46,39 USD | +18,28% | 3,84 M | 3,09 B USD | −41,37% |
 VORVor Biopharma Inc. | +11,50% | 0,1687 USD | +0,0174 USD | 1,85 M | +3,17% | 0,1725 USD | +14,01% | 6,17 M | 21,54 M USD | −36,80% |
 ELFe.l.f. Beauty, Inc. | +11,46% | 74,50 USD | +7,66 USD | 42,84 K | +2,03% | 74,07 USD | +10,82% | 3,75 M | 4,18 B USD | −58,18% |
 MBRXMoleculin Biotech, Inc. | +11,43% | 1,17 USD | +0,12 USD | 1,21 M | −0,95% | 1,08 USD | +2,86% | 2,4 M | 15,26 M USD | +30,87% |
 COMMCommScope Holding Company, Inc. | +11,41% | 5,37 USD | +0,55 USD | 53,7 K | +5,81% | 5,50 USD | +14,11% | 7,37 M | 1,19 B USD | +424,25% |
 JBDIJBDI Holdings Limited | +11,36% | 1,47 USD | +0,15 USD | 319,94 K | +9,85% | 1,28 USD | −3,03% | 1,28 M | — | — |
 QUBTQuantum Computing Inc. | +11,29% | 9,56 USD | +0,97 USD | 1,13 M | +9,31% | 9,10 USD | +5,94% | 19,2 M | 1,25 B USD | +1.309,41% |
 RGTIRigetti Computing, Inc. | +11,25% | 11,77 USD | +1,19 USD | 4,41 M | +7,75% | 11,55 USD | +9,17% | 87,92 M | 3,31 B USD | +1.064,29% |
 ALABAstera Labs, Inc. | +11,14% | 79,13 USD | +7,93 USD | 136,26 K | +6,73% | 80,28 USD | +12,75% | 6,34 M | 13,24 B USD | −2,16% |
 XTKGX3 Holdings Co., Ltd. | +11,11% | 1,00 USD | +0,10 USD | 326,9 K | +1,11% | 1,10 USD | +22,22% | 611,94 K | 15,14 M USD | −92,53% |
 LMFALM Funding America, Inc. | +11,05% | 2,11 USD | +0,21 USD | 133,3 K | +5,26% | 1,90 USD | 0,00% | 611,97 K | 9,75 M USD | +43,47% |
 AIRSAirSculpt Technologies, Inc. | +11,04% | 3,32 USD | +0,33 USD | 5,12 K | −0,67% | 3,31 USD | +10,70% | 433,42 K | 194,56 M USD | −55,67% |
 KSSKohl's Corporation | +11,03% | 7,45 USD | +0,74 USD | 294,43 K | +5,37% | 7,57 USD | +12,82% | 12,82 M | 842,72 M USD | −70,98% |
 HNSTThe Honest Company, Inc. | +10,95% | 5,37 USD | +0,53 USD | 313,78 K | +4,34% | 5,07 USD | +4,75% | 5,09 M | 558,9 M USD | +89,71% |
 SLNHSoluna Holdings, Inc. | +10,94% | 0,9900 USD | +0,0976 USD | 141,11 K | +11,65% | 0,8649 USD | −3,08% | 730,72 K | 11,73 M USD | +20,82% |
 HOFTHooker Furnishings Corporation | +10,93% | 10,25 USD | +1,01 USD | 870 | +10,82% | 10,32 USD | +11,69% | 92,11 K | 110,45 M USD | −47,69% |
 FLNCFluence Energy, Inc. | +10,92% | 5,08 USD | +0,50 USD | 117,14 K | +2,84% | 5,69 USD | +24,24% | 14,58 M | 1,04 B USD | −79,53% |
 CHSNChanson International Holding | +10,90% | 0,4680 USD | +0,0460 USD | 54,2 K | −0,50% | 0,4330 USD | +2,61% | 27,34 M | 11,82 M USD | −59,83% |
 ATPCAgape ATP Corporation | +10,89% | 1,73 USD | +0,17 USD | 4,42 K | +1,92% | 1,65 USD | +5,77% | 73,32 K | 82,51 M USD | +448,19% |
 BTAIBioXcel Therapeutics, Inc. | +10,85% | 1,70 USD | +0,17 USD | 7,13 K | +5,88% | 1,48 USD | −3,27% | 153,55 K | 8,12 M USD | −89,91% |
 TLSATiziana Life Sciences Ltd | +10,83% | 1,74 USD | +0,17 USD | 11,12 K | +1,91% | 1,50 USD | −4,46% | 450,06 K | 167,19 M USD | +87,83% |
 MRVIMaravai LifeSciences Holdings, Inc. | +10,66% | 2,19 USD | +0,21 USD | 100 | +10,66% | 2,12 USD | +7,07% | 3,1 M | 539,84 M USD | −76,22% |
 WBUYWEBUY GLOBAL LTD. | +10,51% | 12,51 USD | +1,19 USD | 255,85 K | +1,86% | 8,85 USD | −21,82% | 1,35 M | 194,72 M USD | — |
 HUTHut 8 Corp. | +10,51% | 15,35 USD | +1,46 USD | 329,38 K | +4,18% | 15,52 USD | +11,74% | 11,82 M | 1,62 B USD | +66,98% |
 GEHCGE HealthCare Technologies Inc. | +10,49% | 77,20 USD | +7,33 USD | 52,57 K | +4,99% | 74,11 USD | +6,07% | 8,03 M | 33,93 B USD | −12,80% |
 ODPThe ODP Corporation | +10,48% | 18,98 USD | +1,80 USD | 4,58 K | +4,31% | 19,08 USD | +11,06% | 1,17 M | 573,97 M USD | −77,86% |
 ABEOAbeona Therapeutics Inc. | +10,25% | 5,81 USD | +0,54 USD | 187,61 K | 0,00% | 5,60 USD | +6,26% | 3,72 M | 273,28 M USD | +138,85% |
 FWRDForward Air Corporation | +10,23% | 17,99 USD | +1,67 USD | 1,5 K | +3,86% | 19,03 USD | +16,61% | 1,13 M | 578,95 M USD | −3,38% |
 AAOIApplied Optoelectronics, Inc. | +10,22% | 16,17 USD | +1,50 USD | 233,04 K | +7,02% | 18,24 USD | +24,34% | 7,28 M | 1,01 B USD | +72,41% |
 TLSTelos Corporation | +10,21% | 2,16 USD | +0,20 USD | 49,34 K | +4,08% | 2,53 USD | +29,08% | 2,93 M | 189,42 M USD | −26,65% |
 CRDOCredo Technology Group Holding Ltd | +10,18% | 55,97 USD | +5,17 USD | 55,97 K | +7,28% | 55,23 USD | +8,72% | 5,55 M | 9,38 B USD | +193,51% |
 BANDBandwidth Inc. | +10,16% | 15,50 USD | +1,43 USD | 39,78 K | +4,05% | 14,38 USD | +2,20% | 326,26 K | 427,99 M USD | −34,67% |
 ARCBArcBest Corporation | +10,00% | 67,89 USD | +6,17 USD | 1,29 K | +3,26% | 70,41 USD | +14,08% | 552,33 K | 1,61 B USD | −49,48% |
 WRBYWarby Parker Inc. | +9,97% | 17,32 USD | +1,57 USD | 43,28 K | +4,32% | 18,88 USD | +19,87% | 5,82 M | 2,29 B USD | +35,81% |
 NWLNewell Brands Inc. | +9,96% | 5,74 USD | +0,52 USD | 45,61 K | +3,45% | 6,01 USD | +15,13% | 11,4 M | 2,51 B USD | −34,05% |