Bevor die reguläre Börsensitzung beginnt, sind einige begeisterte Händler bereits auf der Hut, denn trotz der frühen Stunde ist der Markt für den vorbörslichen Handel geöffnet. Unten sehen Sie die vorbörslichen Kurse der Aktien, die in der letzten vorbörslichen Sitzung am meisten zugelegt haben. Wenn Sie deren mögliche Richtungen erkennen, können Sie von Ihren späteren Handelsstrategien profitieren.
Symbol | Vorbörsliche Veränderung % | Vorbörslicher Schluss | Vorbörsliche Veränderung | Vorbörsliches Volumen | Vorbörsliche Kurslücke % | Preis | Veränderung % 1D | Volumen 1D | Marktkapitalisierung | Market Cap Leistung % 1J |
---|---|---|---|---|---|---|---|---|---|---|
374.27% | 21.01 USD | 16.58 USD | 8.695M | 14.00% | 26.70 USD | 502.71% | 39.061M | 44.265M USD | 208.70% | |
264.90% | 1.2100 USD | 0.8784 USD | 23.9M | 264.90% | 1.2000 USD | 261.88% | 159.508M | 4.998M USD | −65.88% | |
76.25% | 18.40 USD | 7.96 USD | 5.231M | 77.68% | 18.68 USD | 78.93% | 33.071M | 780.501M USD | −31.92% | |
59.76% | 32.40 USD | 12.12 USD | 3.264M | 24.01% | 40.30 USD | 98.72% | 32.569M | 2.65B USD | 368.34% | |
55.52% | 0.3423 USD | 0.1222 USD | 12.423M | 31.03% | 0.2664 USD | 21.04% | 24.417M | 4.479M USD | — | |
41.64% | 0.1847 USD | 0.0543 USD | 10.252M | 19.17% | 0.1206 USD | −7.52% | 23.014M | 16.561M USD | 228.31% | |
39.89% | 2.56 USD | 0.73 USD | 100 | 39.89% | 1.85 USD | 1.09% | 1.455K | 15.166M USD | −32.05% | |
28.65% | 0.2097 USD | 0.0467 USD | 70.685M | 14.11% | 0.1710 USD | 4.91% | 355.268M | 3.582M USD | −91.58% | |
23.27% | 0.8000 USD | 0.1510 USD | 5.442M | 0.97% | 0.6916 USD | 6.57% | 11.649M | 8.062M USD | — | |
19.66% | 2.13 USD | 0.35 USD | 94.561K | −2.25% | 2.51 USD | 41.01% | 1.269M | 18.695M USD | −51.22% | |
16.34% | 5.91 USD | 0.83 USD | 62.153K | 12.01% | 5.65 USD | 11.12% | 4.443M | 816.522M USD | −21.03% | |
15.18% | 11.76 USD | 1.55 USD | 1.518M | 2.74% | 12.32 USD | 20.67% | 14.988M | 9.508B USD | 279.61% | |
14.65% | 0.2199 USD | 0.0281 USD | 15.697K | 1.09% | 0.1925 USD | 0.36% | 195.011K | 5.761M USD | −70.04% | |
14.50% | 0.9276 USD | 0.1175 USD | 2K | 1.22% | 0.8210 USD | 1.35% | 13.421K | 14.827M USD | — | |
13.77% | 0.3800 USD | 0.0460 USD | 2.96K | 0.00% | 0.3711 USD | 11.11% | 215.733K | 10.085M USD | −76.40% | |
13.64% | 1.50 USD | 0.18 USD | 700 | 13.64% | 1.32 USD | −0.01% | 49.53K | 36.746M USD | −54.40% | |
13.48% | 0.7490 USD | 0.0890 USD | 200 | 13.48% | 0.7200 USD | 9.09% | 11.597K | 9.39M USD | −51.73% | |
13.07% | 1.99 USD | 0.23 USD | 6.704K | 13.07% | 1.84 USD | 4.54% | 18.436K | 7.969M USD | −31.75% | |
12.58% | 0.4627 USD | 0.0517 USD | 1.815K | −11.22% | 0.4200 USD | 2.19% | 44.688K | 4.25M USD | — | |
12.04% | 4.00 USD | 0.43 USD | 100 | 12.04% | 3.64 USD | 1.96% | 43.207K | 92.451M USD | −31.85% | |
SSASISigma Additive Solutions, Inc. | 11.49% | 3.30 USD | 0.34 USD | 10.479K | 1.35% | 3.12 USD | 5.42% | 78.857K | 1.908M USD | −75.01% |
11.48% | 0.6700 USD | 0.0690 USD | 200 | 8.15% | 0.5669 USD | −5.67% | 1.097M | 9.263M USD | −69.01% | |
10.68% | 1.90 USD | 0.18 USD | 189.921K | −12.62% | 1.33 USD | −22.81% | 791.889K | 7.91M USD | −61.44% | |
10.52% | 2.17 USD | 0.21 USD | 700 | 10.01% | 1.90 USD | −3.23% | 8.439K | 49.875M USD | — | |
10.29% | 0.3000 USD | 0.0280 USD | 577.573K | −3.16% | 0.2818 USD | 3.60% | 16.593M | 151.801M USD | −97.23% | |
9.89% | 0.2000 USD | 0.0180 USD | 32.524K | 7.91% | 0.2146 USD | 17.91% | 570.843K | 38.104M USD | 31.73% | |
9.71% | 0.8777 USD | 0.0777 USD | 19.228K | −1.25% | 0.8800 USD | 10.00% | 50.423K | 9.604M USD | −31.00% | |
9.66% | 1.59 USD | 0.14 USD | 8.551K | 9.65% | 1.51 USD | 4.14% | 45.583K | 4.324M USD | −48.42% | |
9.42% | 11.90 USD | 1.02 USD | 200 | 17.70% | 10.88 USD | 0.04% | 6.55K | 282.289M USD | 11.34% | |
9.41% | 3.14 USD | 0.27 USD | 1.774M | 1.74% | 3.65 USD | 27.14% | 29.099M | 22.239M USD | — | |
9.40% | 15.95 USD | 1.37 USD | 357.682K | 20.03% | 16.56 USD | 13.56% | 2.894M | 990.643M USD | −6.97% | |
9.26% | 0.4600 USD | 0.0390 USD | 30.567K | 12.83% | 0.4151 USD | −1.40% | 1.447M | 1.231M USD | −72.14% | |
8.93% | 0.6100 USD | 0.0500 USD | 2.624K | 3.93% | 0.5918 USD | 5.67% | 39.601K | 3.541M USD | −86.88% | |
8.72% | 0.1371 USD | 0.0110 USD | 3.865M | 5.79% | 0.1341 USD | 6.34% | 7.087M | 9.865M USD | −63.61% | |
8.65% | 0.3390 USD | 0.0270 USD | 699 | 3.78% | 0.3370 USD | 8.01% | 20.445K | 19.928M USD | −85.14% | |
8.60% | 0.2400 USD | 0.0190 USD | 20.505K | 2.53% | 0.2298 USD | 3.98% | 83.24K | 2.696M USD | −59.32% | |
8.58% | 0.3925 USD | 0.0310 USD | 100 | 8.58% | 0.3637 USD | 0.61% | 15.65K | 39.151M USD | −0.82% | |
8.33% | 1.30 USD | 0.10 USD | 73.939K | 0.00% | 1.30 USD | 7.92% | 5.806M | 148.089M USD | −62.55% | |
8.32% | 6.99 USD | 0.54 USD | 1K | 8.32% | 5.86 USD | −9.15% | 77.462K | 37.442M USD | — | |
PPWMPrestige Wealth Inc. | 8.03% | 3.90 USD | 0.29 USD | 1.112K | 24.38% | 3.49 USD | −3.32% | 29.43K | 31.41M USD | — |
8.00% | 0.9069 USD | 0.0672 USD | 3.068K | −1.13% | 0.9599 USD | 14.31% | 87.81K | 5.165M USD | −1.88% | |
PPRZOParaZero Technologies Ltd. | 8.00% | 1.0800 USD | 0.0800 USD | 687 | 5.00% | 0.9151 USD | −8.49% | 104.772K | 5.446M USD | — |
7.87% | 1.37 USD | 0.10 USD | 11.168K | 3.94% | 1.34 USD | 5.51% | 163.278K | 139.456M USD | −71.18% | |
7.84% | 1.65 USD | 0.12 USD | 3.485K | 14.38% | 1.65 USD | 7.86% | 76.194K | 4.879M USD | 41.07% | |
BBSFCBlue Star Foods Corp. | 7.76% | 0.2500 USD | 0.0180 USD | 39.31K | 29.31% | 0.2490 USD | 7.33% | 470.43K | 856.39K USD | −95.60% |
7.63% | 0.3500 USD | 0.0248 USD | 19.218K | 7.63% | 0.3035 USD | −6.67% | 653.13K | 117.621M USD | −92.80% | |
7.45% | 0.3116 USD | 0.0216 USD | 800 | 8.59% | 0.3086 USD | 6.41% | 53.546K | 6.302M USD | — | |
7.41% | 0.8700 USD | 0.0600 USD | 200 | 7.41% | 0.8250 USD | 1.85% | 7.11K | 3.472M USD | −58.61% | |
7.37% | 1.0200 USD | 0.0700 USD | 2K | 6.32% | 1.0850 USD | 14.21% | 87.005K | 17.323M USD | −15.57% | |
7.35% | 0.3360 USD | 0.0230 USD | 731 | 7.35% | 0.3000 USD | −4.15% | 162.297K | 93.806M USD | −71.60% | |
7.14% | 4.50 USD | 0.30 USD | 115 | 7.14% | 4.24 USD | 0.95% | 6.716K | 56.973M USD | −63.10% | |
7.13% | 6.01 USD | 0.40 USD | 955 | 14.62% | 5.30 USD | −5.53% | 59.135K | 5.291M USD | −1.79% | |
6.98% | 0.9200 USD | 0.0600 USD | 186 | 6.98% | 0.8750 USD | 1.74% | 10.084K | 4.301M USD | −66.54% | |
6.94% | 3.85 USD | 0.25 USD | 39.378K | 3.89% | 3.81 USD | 5.83% | 3.341M | 364.115M USD | 128.94% | |
6.88% | 0.9000 USD | 0.0579 USD | 710.56K | 0.94% | 0.7939 USD | −5.72% | 4.152M | 71.674M USD | −91.16% | |
6.86% | 0.2992 USD | 0.0192 USD | 600 | 3.21% | 0.2764 USD | −1.27% | 38.308K | 10.863M USD | −81.49% | |
6.84% | 5.62 USD | 0.36 USD | 90.421K | −3.04% | 6.30 USD | 19.77% | 1.452M | 161.02M USD | 122.91% | |
6.80% | 1.57 USD | 0.10 USD | 532 | 4.76% | 1.45 USD | −1.70% | 37.451K | 11.926M USD | — | |
6.76% | 0.7900 USD | 0.0500 USD | 4.061K | 8.11% | 0.7700 USD | 4.05% | 35.868K | 7.726M USD | −22.88% | |
6.60% | 11.63 USD | 0.72 USD | 200 | 9.99% | 10.87 USD | −0.37% | 8.955K | 67.943M USD | −15.66% | |
6.59% | 0.6296 USD | 0.0389 USD | 300 | 2.93% | 0.6801 USD | 15.13% | 59.659K | 19.899M USD | −27.02% | |
6.51% | 1.39 USD | 0.09 USD | 4.734K | 3.45% | 1.44 USD | 9.96% | 173.513K | 448.691M USD | −62.46% | |
6.45% | 0.6600 USD | 0.0400 USD | 4.476K | 1.61% | 0.6216 USD | 0.25% | 140.192K | 28.357M USD | 8.45% | |
6.40% | 5.65 USD | 0.34 USD | 527.312K | 0.19% | 5.92 USD | 11.39% | 21.222M | 2.03B USD | −19.04% | |
6.38% | 0.5000 USD | 0.0300 USD | 3.7K | 0.00% | 0.4945 USD | 5.21% | 51.654K | 17.18M USD | −47.61% | |
6.19% | 1.20 USD | 0.07 USD | 300 | 6.19% | 1.09 USD | −3.51% | 20.866K | 17.039M USD | −71.58% | |
6.19% | 0.1200 USD | 0.0070 USD | 7.77K | 5.13% | 0.1125 USD | −0.44% | 99.487K | 6.856M USD | −79.88% | |
6.19% | 0.3175 USD | 0.0185 USD | 700 | 6.42% | 0.3302 USD | 10.42% | 224.64K | 22.65M USD | −66.01% | |
6.10% | 1.74 USD | 0.10 USD | 403 | 9.15% | 1.64 USD | 0.00% | 683.088K | 244.451M USD | 72.77% | |
5.99% | 0.2300 USD | 0.0130 USD | 4.307M | 5.53% | 0.1922 USD | −11.43% | 7.06M | 4.313M USD | −87.44% | |
5.96% | 11.92 USD | 0.67 USD | 500 | 8.62% | 11.45 USD | 1.78% | 7.931K | 38.978M USD | 6.50% | |
5.95% | 0.6299 USD | 0.0354 USD | 149.201K | 12.70% | 0.6008 USD | 1.06% | 470.539K | 9.302M USD | — | |
5.83% | 1.09 USD | 0.06 USD | 176 | 5.83% | 1.04 USD | 0.97% | 5.284K | 9.717M USD | −48.28% | |
5.82% | 0.6000 USD | 0.0330 USD | 16.946K | 2.29% | 0.6962 USD | 22.79% | 381.572K | 50.183M USD | 19.15% | |
5.76% | 12.49 USD | 0.68 USD | 4.296K | 0.76% | 11.65 USD | −1.40% | 99.326K | 1.105B USD | 46.43% | |
MMRTMarti Technologies, Inc. | 5.68% | 0.6733 USD | 0.0362 USD | 300 | 3.01% | 0.6700 USD | 5.16% | 500.678K | 32.545M USD | −82.28% |
5.61% | 0.1901 USD | 0.0101 USD | 11.465K | 16.67% | 0.1859 USD | 3.28% | 250.212K | 1.599M USD | −77.45% | |
5.61% | 8.10 USD | 0.43 USD | 696 | 1.69% | 7.85 USD | 2.35% | 40.322K | 4.443M USD | −54.92% | |
5.50% | 0.3800 USD | 0.0198 USD | 10.478K | 7.47% | 0.3299 USD | −8.41% | 361.412K | 36.757M USD | −51.00% | |
5.49% | 0.1250 USD | 0.0065 USD | 19.714K | 5.32% | 0.1186 USD | 0.08% | 442.096K | 3.805M USD | −87.05% | |
5.36% | 2.36 USD | 0.12 USD | 1.2K | 14.73% | 2.41 USD | 7.59% | 19.238K | 40.63M USD | −25.08% | |
5.21% | 10.10 USD | 0.50 USD | 500 | 5.21% | 9.71 USD | 1.15% | 40.995K | 156.823M USD | 104.92% | |
5.19% | 3.85 USD | 0.19 USD | 17.314K | −0.27% | 4.37 USD | 19.40% | 193.783K | 108.181M USD | 445.77% | |
5.19% | 1.42 USD | 0.07 USD | 317 | 5.19% | 1.37 USD | 1.48% | 20.162K | 16.304M USD | −50.46% | |
5.09% | 0.5993 USD | 0.0290 USD | 250 | 4.44% | 0.5600 USD | −1.81% | 26.253K | 23.157M USD | 7.90% | |
5.07% | 12.02 USD | 0.58 USD | 100 | 5.07% | 11.25 USD | −1.66% | 17.331K | 409.361M USD | 156.38% | |
5.03% | 0.3110 USD | 0.0149 USD | 17.304K | 9.56% | 0.3060 USD | 3.34% | 168.785K | 1.001M USD | −69.80% | |
5.02% | 0.2300 USD | 0.0110 USD | 1.049K | −8.68% | 0.2199 USD | 0.41% | 68.757K | 5.461M USD | −63.35% | |
5.01% | 0.3020 USD | 0.0144 USD | 1.665K | 4.90% | 0.2690 USD | −6.47% | 42.146K | 6.599M USD | −78.34% | |
5.00% | 0.3738 USD | 0.0178 USD | 420 | 9.55% | 0.3630 USD | 1.97% | 211.539K | 14.73M USD | −68.09% | |
5.00% | 0.3780 USD | 0.0180 USD | 3.409K | −1.39% | 0.3683 USD | 2.31% | 138.3K | 4.013M USD | −92.33% | |
4.96% | 1.48 USD | 0.07 USD | 8.665K | 0.71% | 1.42 USD | 0.68% | 358.91K | 279.303M USD | −63.51% | |
4.86% | 1.51 USD | 0.07 USD | 1.402K | 3.47% | 1.41 USD | −2.08% | 42.833K | 66.404M USD | −87.12% | |
4.79% | 1.0400 USD | 0.0475 USD | 58.851K | 4.79% | 1.0100 USD | 1.76% | 2.186M | 108.064M USD | −76.53% | |
4.75% | 10.37 USD | 0.47 USD | 900 | 4.75% | 10.88 USD | 9.85% | 17.673K | 109.58M USD | −65.65% | |
4.74% | 2.65 USD | 0.12 USD | 1.605K | 1.58% | 2.59 USD | 2.37% | 4.026K | 5.507M USD | −63.37% | |
4.71% | 2.00 USD | 0.09 USD | 100 | 4.71% | 1.89 USD | −0.85% | 69.615K | 3.84M USD | −96.31% | |
AABLVAble View Global Inc. | 4.66% | 3.37 USD | 0.15 USD | 335 | 2.80% | 3.20 USD | −0.62% | 41.87K | 28.693M USD | — |
4.64% | 8.80 USD | 0.39 USD | 800 | 4.64% | 8.57 USD | 1.91% | 6.33K | 110.122M USD | −0.15% | |
SSRFMSurf Air Mobility Inc. | 4.52% | 1.85 USD | 0.08 USD | 5.108K | −2.26% | 1.75 USD | −1.14% | 92.107K | 122.036M USD | — |