Auf geht's
Übersicht Nachrichten Ideen
Preise
Earnings-Kalender Sektor & Industrie

Vorbörsliche Aktien, die am meisten an Wert gewonnen haben

Bevor die reguläre Börsensitzung beginnt, sind einige begeisterte Händler bereits auf der Hut, denn trotz der frühen Stunde ist der Markt für den vorbörslichen Handel geöffnet. Unten sehen Sie die vorbörslichen Kurse der Aktien, die in der letzten vorbörslichen Sitzung am meisten zugelegt haben. Wenn Sie deren mögliche Richtungen erkennen, können Sie von Ihren späteren Handelsstrategien profitieren.

Symbol
Vorbörsliche Veränderung %
Vorbörslicher Schluss
Vorbörsliche Veränderung
Vorbörsliches Volumen
Vorbörsliche Kurslücke %
Preis
Veränderung % 1D
Volumen 1D
Marktkapitalisierung
Market Cap Leistung % 1J
SLNOSoleno Therapeutics, Inc.
374.27%21.01 USD16.58 USD8.695M14.00%26.70 USD502.71%39.061M44.265M USD208.70%
FEMYFemasys Inc.
264.90%1.2100 USD0.8784 USD23.9M264.90%1.2000 USD261.88%159.508M4.998M USD−65.88%
ICPTIntercept Pharmaceuticals, Inc.
76.25%18.40 USD7.96 USD5.231M77.68%18.68 USD78.93%33.071M780.501M USD−31.92%
IMVTImmunovant, Inc.
59.76%32.40 USD12.12 USD3.264M24.01%40.30 USD98.72%32.569M2.65B USD368.34%
THARTharimmune, Inc.
55.52%0.3423 USD0.1222 USD12.423M31.03%0.2664 USD21.04%24.417M4.479M USD—
IFBDInfobird Co., Ltd
41.64%0.1847 USD0.0543 USD10.252M19.17%0.1206 USD−7.52%23.014M16.561M USD228.31%
CHNRChina Natural Resources, Inc.
39.89%2.56 USD0.73 USD10039.89%1.85 USD1.09%1.455K15.166M USD−32.05%
AVTXAvalo Therapeutics, Inc.
28.65%0.2097 USD0.0467 USD70.685M14.11%0.1710 USD4.91%355.268M3.582M USD−91.58%
STSSSharps Technology Inc.
23.27%0.8000 USD0.1510 USD5.442M0.97%0.6916 USD6.57%11.649M8.062M USD—
ACSTAcasti Pharma, Inc.
19.66%2.13 USD0.35 USD94.561K−2.25%2.51 USD41.01%1.269M18.695M USD−51.22%
ADPTAdaptive Biotechnologies Corporation
16.34%5.91 USD0.83 USD62.153K12.01%5.65 USD11.12%4.443M816.522M USD−21.03%
ROIVRoivant Sciences Ltd.
15.18%11.76 USD1.55 USD1.518M2.74%12.32 USD20.67%14.988M9.508B USD279.61%
VVOSVivos Therapeutics, Inc.
14.65%0.2199 USD0.0281 USD15.697K1.09%0.1925 USD0.36%195.011K5.761M USD−70.04%
ILAGIntelligent Living Application Group Inc.
14.50%0.9276 USD0.1175 USD2K1.22%0.8210 USD1.35%13.421K14.827M USD—
CMRAComera Life Sciences Holdings, Inc.
13.77%0.3800 USD0.0460 USD2.96K0.00%0.3711 USD11.11%215.733K10.085M USD−76.40%
NXTCNextCure, Inc.
13.64%1.50 USD0.18 USD70013.64%1.32 USD−0.01%49.53K36.746M USD−54.40%
ITRMIterum Therapeutics plc
13.48%0.7490 USD0.0890 USD20013.48%0.7200 USD9.09%11.597K9.39M USD−51.73%
PTIXProtagenic Therapeutics, Inc.
13.07%1.99 USD0.23 USD6.704K13.07%1.84 USD4.54%18.436K7.969M USD−31.75%
HSCSHeart Test Laboratories, Inc.
12.58%0.4627 USD0.0517 USD1.815K−11.22%0.4200 USD2.19%44.688K4.25M USD—
SSSSSuRo Capital Corp.
12.04%4.00 USD0.43 USD10012.04%3.64 USD1.96%43.207K92.451M USD−31.85%
SASISigma Additive Solutions, Inc.
11.49%3.30 USD0.34 USD10.479K1.35%3.12 USD5.42%78.857K1.908M USD−75.01%
ACRXAcelRx Pharmaceuticals, Inc.
11.48%0.6700 USD0.0690 USD2008.15%0.5669 USD−5.67%1.097M9.263M USD−69.01%
VCNXVaccinex, Inc.
10.68%1.90 USD0.18 USD189.921K−12.62%1.33 USD−22.81%791.889K7.91M USD−61.44%
ARBBARB IOT Group Limited
10.52%2.17 USD0.21 USD70010.01%1.90 USD−3.23%8.439K49.875M USD—
CANOCano Health, Inc.
10.29%0.3000 USD0.0280 USD577.573K−3.16%0.2818 USD3.60%16.593M151.801M USD−97.23%
UTRSMinerva Surgical, Inc.
9.89%0.2000 USD0.0180 USD32.524K7.91%0.2146 USD17.91%570.843K38.104M USD31.73%
MITQMoving iMage Technologies, Inc.
9.71%0.8777 USD0.0777 USD19.228K−1.25%0.8800 USD10.00%50.423K9.604M USD−31.00%
ENSCEnsysce Biosciences, Inc.
9.66%1.59 USD0.14 USD8.551K9.65%1.51 USD4.14%45.583K4.324M USD−48.42%
SHAPSpree Acquisition Corp. 1 Limited
9.42%11.90 USD1.02 USD20017.70%10.88 USD0.04%6.55K282.289M USD11.34%
BFRGBullfrog AI Holdings, Inc.
9.41%3.14 USD0.27 USD1.774M1.74%3.65 USD27.14%29.099M22.239M USD—
PLRXPliant Therapeutics, Inc.
9.40%15.95 USD1.37 USD357.682K20.03%16.56 USD13.56%2.894M990.643M USD−6.97%
SNESSenesTech, Inc.
9.26%0.4600 USD0.0390 USD30.567K12.83%0.4151 USD−1.40%1.447M1.231M USD−72.14%
ATNF180 Life Sciences Corp.
8.93%0.6100 USD0.0500 USD2.624K3.93%0.5918 USD5.67%39.601K3.541M USD−86.88%
ARAVAravive, Inc.
8.72%0.1371 USD0.0110 USD3.865M5.79%0.1341 USD6.34%7.087M9.865M USD−63.61%
TFFPTFF Pharmaceuticals, Inc.
8.65%0.3390 USD0.0270 USD6993.78%0.3370 USD8.01%20.445K19.928M USD−85.14%
UFABUnique Fabricating, Inc.
8.60%0.2400 USD0.0190 USD20.505K2.53%0.2298 USD3.98%83.24K2.696M USD−59.32%
UAMYUnited States Antimony Corporation
8.58%0.3925 USD0.0310 USD1008.58%0.3637 USD0.61%15.65K39.151M USD−0.82%
KPTIKaryopharm Therapeutics Inc.
8.33%1.30 USD0.10 USD73.939K0.00%1.30 USD7.92%5.806M148.089M USD−62.55%
APRNBlue Apron Holdings, Inc.
8.32%6.99 USD0.54 USD1K8.32%5.86 USD−9.15%77.462K37.442M USD—
PWMPrestige Wealth Inc.
8.03%3.90 USD0.29 USD1.112K24.38%3.49 USD−3.32%29.43K31.41M USD—
MYSZMy Size, Inc.
8.00%0.9069 USD0.0672 USD3.068K−1.13%0.9599 USD14.31%87.81K5.165M USD−1.88%
PRZOParaZero Technologies Ltd.
8.00%1.0800 USD0.0800 USD6875.00%0.9151 USD−8.49%104.772K5.446M USD—
CURVTorrid Holdings Inc.
7.87%1.37 USD0.10 USD11.168K3.94%1.34 USD5.51%163.278K139.456M USD−71.18%
GRIGRI Bio, Inc.
7.84%1.65 USD0.12 USD3.485K14.38%1.65 USD7.86%76.194K4.879M USD41.07%
BSFCBlue Star Foods Corp.
7.76%0.2500 USD0.0180 USD39.31K29.31%0.2490 USD7.33%470.43K856.39K USD−95.60%
SSUSIGNA Sports
7.63%0.3500 USD0.0248 USD19.218K7.63%0.3035 USD−6.67%653.13K117.621M USD−92.80%
MGAMMobile Global Esports Inc.
7.45%0.3116 USD0.0216 USD8008.59%0.3086 USD6.41%53.546K6.302M USD—
SINTSiNtx Technologies, Inc.
7.41%0.8700 USD0.0600 USD2007.41%0.8250 USD1.85%7.11K3.472M USD−58.61%
CNTXContext Therapeutics Inc.
7.37%1.0200 USD0.0700 USD2K6.32%1.0850 USD14.21%87.005K17.323M USD−15.57%
BODYThe Beachbody Company, Inc.
7.35%0.3360 USD0.0230 USD7317.35%0.3000 USD−4.15%162.297K93.806M USD−71.60%
DOMADoma Holdings, Inc.
7.14%4.50 USD0.30 USD1157.14%4.24 USD0.95%6.716K56.973M USD−63.10%
CETXCemtrex Inc.
7.13%6.01 USD0.40 USD95514.62%5.30 USD−5.53%59.135K5.291M USD−1.79%
OTRKOntrak, Inc.
6.98%0.9200 USD0.0600 USD1866.98%0.8750 USD1.74%10.084K4.301M USD−66.54%
SPRYARS Pharmaceuticals, Inc.
6.94%3.85 USD0.25 USD39.378K3.89%3.81 USD5.83%3.341M364.115M USD128.94%
VERUVeru Inc.
6.88%0.9000 USD0.0579 USD710.56K0.94%0.7939 USD−5.72%4.152M71.674M USD−91.16%
BCELAtreca, Inc.
6.86%0.2992 USD0.0192 USD6003.21%0.2764 USD−1.27%38.308K10.863M USD−81.49%
HRTGHeritage Insurance Holdings, Inc.
6.84%5.62 USD0.36 USD90.421K−3.04%6.30 USD19.77%1.452M161.02M USD122.91%
LASELaser Photonics Corporation
6.80%1.57 USD0.10 USD5324.76%1.45 USD−1.70%37.451K11.926M USD—
PEGYPineapple Energy Inc.
6.76%0.7900 USD0.0500 USD4.061K8.11%0.7700 USD4.05%35.868K7.726M USD−22.88%
STCNSteel Connect, Inc. Common Stock
6.60%11.63 USD0.72 USD2009.99%10.87 USD−0.37%8.955K67.943M USD−15.66%
AFIBAcutus Medical, Inc.
6.59%0.6296 USD0.0389 USD3002.93%0.6801 USD15.13%59.659K19.899M USD−27.02%
PIIIP3 Health Partners Inc.
6.51%1.39 USD0.09 USD4.734K3.45%1.44 USD9.96%173.513K448.691M USD−62.46%
ICCMIceCure Medical Ltd.
6.45%0.6600 USD0.0400 USD4.476K1.61%0.6216 USD0.25%140.192K28.357M USD8.45%
FSRFisker Inc.
6.40%5.65 USD0.34 USD527.312K0.19%5.92 USD11.39%21.222M2.03B USD−19.04%
CYNCyngn Inc.
6.38%0.5000 USD0.0300 USD3.7K0.00%0.4945 USD5.21%51.654K17.18M USD−47.61%
CCLDCareCloud, Inc.
6.19%1.20 USD0.07 USD3006.19%1.09 USD−3.51%20.866K17.039M USD−71.58%
WNWMeiwu Technology Company Limited
6.19%0.1200 USD0.0070 USD7.77K5.13%0.1125 USD−0.44%99.487K6.856M USD−79.88%
SYBXSynlogic, Inc.
6.19%0.3175 USD0.0185 USD7006.42%0.3302 USD10.42%224.64K22.65M USD−66.01%
SCLXScilex Holding Company
6.10%1.74 USD0.10 USD4039.15%1.64 USD0.00%683.088K244.451M USD72.77%
PRSOPeraso Inc.
5.99%0.2300 USD0.0130 USD4.307M5.53%0.1922 USD−11.43%7.06M4.313M USD−87.44%
BKTIBK Technologies Corporation
5.96%11.92 USD0.67 USD5008.62%11.45 USD1.78%7.931K38.978M USD6.50%
SHPHShuttle Pharmaceuticals Holdings, Inc.
5.95%0.6299 USD0.0354 USD149.201K12.70%0.6008 USD1.06%470.539K9.302M USD—
LSFLaird Superfood, Inc.
5.83%1.09 USD0.06 USD1765.83%1.04 USD0.97%5.284K9.717M USD−48.28%
PLAGPlanet Green Holdings Corp.
5.82%0.6000 USD0.0330 USD16.946K2.29%0.6962 USD22.79%381.572K50.183M USD19.15%
DOLEDole plc
5.76%12.49 USD0.68 USD4.296K0.76%11.65 USD−1.40%99.326K1.105B USD46.43%
MRTMarti Technologies, Inc.
5.68%0.6733 USD0.0362 USD3003.01%0.6700 USD5.16%500.678K32.545M USD−82.28%
KERNAkerna Corp.
5.61%0.1901 USD0.0101 USD11.465K16.67%0.1859 USD3.28%250.212K1.599M USD−77.45%
HSDTHelius Medical Technologies, Inc.
5.61%8.10 USD0.43 USD6961.69%7.85 USD2.35%40.322K4.443M USD−54.92%
PAVMPAVmed Inc.
5.50%0.3800 USD0.0198 USD10.478K7.47%0.3299 USD−8.41%361.412K36.757M USD−51.00%
BTTRBetter Choice Company Inc.
5.49%0.1250 USD0.0065 USD19.714K5.32%0.1186 USD0.08%442.096K3.805M USD−87.05%
XGNExagen Inc.
5.36%2.36 USD0.12 USD1.2K14.73%2.41 USD7.59%19.238K40.63M USD−25.08%
ULBIUltralife Corporation
5.21%10.10 USD0.50 USD5005.21%9.71 USD1.15%40.995K156.823M USD104.92%
ABEOAbeona Therapeutics Inc.
5.19%3.85 USD0.19 USD17.314K−0.27%4.37 USD19.40%193.783K108.181M USD445.77%
ANYSphere 3D Corp.
5.19%1.42 USD0.07 USD3175.19%1.37 USD1.48%20.162K16.304M USD−50.46%
PLURPluri Inc.
5.09%0.5993 USD0.0290 USD2504.44%0.5600 USD−1.81%26.253K23.157M USD7.90%
OCSOculis Holding AG
5.07%12.02 USD0.58 USD1005.07%11.25 USD−1.66%17.331K409.361M USD156.38%
FRGTFreight Technologies, Inc.
5.03%0.3110 USD0.0149 USD17.304K9.56%0.3060 USD3.34%168.785K1.001M USD−69.80%
AEMDAethlon Medical, Inc.
5.02%0.2300 USD0.0110 USD1.049K−8.68%0.2199 USD0.41%68.757K5.461M USD−63.35%
PCSAProcessa Pharmaceuticals, Inc.
5.01%0.3020 USD0.0144 USD1.665K4.90%0.2690 USD−6.47%42.146K6.599M USD−78.34%
BTTXBetter Therapeutics, Inc.
5.00%0.3738 USD0.0178 USD4209.55%0.3630 USD1.97%211.539K14.73M USD−68.09%
WTERThe Alkaline Water Company Inc.
5.00%0.3780 USD0.0180 USD3.409K−1.39%0.3683 USD2.31%138.3K4.013M USD−92.33%
VLDVelo3D, Inc.
4.96%1.48 USD0.07 USD8.665K0.71%1.42 USD0.68%358.91K279.303M USD−63.51%
KNTEKinnate Biopharma Inc.
4.86%1.51 USD0.07 USD1.402K3.47%1.41 USD−2.08%42.833K66.404M USD−87.12%
ESPREsperion Therapeutics, Inc.
4.79%1.0400 USD0.0475 USD58.851K4.79%1.0100 USD1.76%2.186M108.064M USD−76.53%
ACAQAthena Consumer Acquisition Corp.
4.75%10.37 USD0.47 USD9004.75%10.88 USD9.85%17.673K109.58M USD−65.65%
RELIReliance Global Group, Inc.
4.74%2.65 USD0.12 USD1.605K1.58%2.59 USD2.37%4.026K5.507M USD−63.37%
MNTSMomentus Inc.
4.71%2.00 USD0.09 USD1004.71%1.89 USD−0.85%69.615K3.84M USD−96.31%
ABLVAble View Global Inc.
4.66%3.37 USD0.15 USD3352.80%3.20 USD−0.62%41.87K28.693M USD—
GLSIGreenwich LifeSciences, Inc.
4.64%8.80 USD0.39 USD8004.64%8.57 USD1.91%6.33K110.122M USD−0.15%
SRFMSurf Air Mobility Inc.
4.52%1.85 USD0.08 USD5.108K−2.26%1.75 USD−1.14%92.107K122.036M USD—