Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel
Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+629,74% | 28,46 USD | +24,56 USD | 16,27 M | +10,26% | 13,69 USD | +251,03% | 65,93 M | 23,49 M USD | — | |
+325,00% | 2,21 USD | +1,69 USD | 75,9 M | 0,00% | 1,42 USD | +173,08% | 270,75 M | 36,06 M USD | −60,17% | |
+128,22% | 0,4981 USD | +0,2799 USD | 87,3 M | +37,46% | 0,3646 USD | +67,06% | 202,02 M | 32,24 M USD | — | |
+109,50% | 1,95 USD | +1,02 USD | 41,96 M | +12,02% | 2,13 USD | +129,43% | 114,15 M | 74,85 M USD | −77,39% | |
+91,96% | 3,82 USD | +1,83 USD | 14,64 M | +33,17% | 2,19 USD | +10,05% | 60,88 M | 2,34 M USD | −57,97% | |
+69,96% | 4,01 USD | +1,65 USD | 37,17 M | +67,37% | 3,27 USD | +38,56% | 103,21 M | 1,43 B USD | +1.062,26% | |
+53,98% | 3,39 USD | +1,19 USD | 4,15 M | +12,73% | 2,51 USD | +14,09% | 12,73 M | 30,83 M USD | +446,52% | |
+38,40% | 1,73 USD | +0,48 USD | 18,88 M | +16,00% | 1,27 USD | +1,60% | 56,76 M | 2,98 M USD | +96,05% | |
+30,30% | 0,2133 USD | +0,0496 USD | 49,9 M | +19,98% | 0,2950 USD | +80,21% | 584,92 M | 3,95 M USD | −37,24% | |
+28,62% | 7,91 USD | +1,76 USD | 23,7 K | +3,09% | 5,19 USD | −15,61% | 8,56 M | 469,9 M USD | −83,47% | |
+22,95% | 450,00 USD | +83,99 USD | 392 | +20,49% | 470,02 USD | +28,42% | 134,96 K | 6,12 B USD | +1.686,15% | |
DDDCDDC Enterprise Limited | +20,73% | 2,97 USD | +0,51 USD | 402,94 K | +21,54% | 3,50 USD | +42,28% | 869,6 K | 14,09 M USD | −68,68% |
+19,62% | 6,40 USD | +1,05 USD | 595 | +19,62% | 5,73 USD | +7,10% | 7,24 K | 10,28 M USD | −54,77% | |
+18,93% | 101,39 USD | +16,14 USD | 34,96 K | +2,74% | 103,49 USD | +21,40% | 5,95 M | 5,7 B USD | −43,45% | |
+17,78% | 27,09 USD | +4,09 USD | 104,93 K | +0,87% | 26,42 USD | +14,87% | 3,8 M | 2,36 B USD | +152,98% | |
+17,58% | 4,79 USD | +0,72 USD | 7,48 K | +0,25% | 4,65 USD | +14,25% | 2,08 M | 304,11 M USD | −81,19% | |
+17,47% | 0,4365 USD | +0,0649 USD | 20,27 K | +7,40% | 0,3594 USD | −3,28% | 1,12 M | 52,63 M USD | −60,16% | |
+17,24% | 17,00 USD | +2,50 USD | 83,55 K | +6,07% | 15,90 USD | +9,66% | 2,38 M | 551,75 M USD | −68,45% | |
+17,10% | 16,71 USD | +2,44 USD | 1,15 M | +2,45% | 16,26 USD | +13,95% | 15,96 M | 1,96 B USD | +12,05% | |
+16,67% | 6,30 USD | +0,90 USD | 15,46 K | +12,22% | 2,36 USD | −56,30% | 28,51 M | 23,82 M USD | — | |
+16,64% | 60,00 USD | +8,56 USD | 100 | +16,64% | 54,09 USD | +5,15% | 416,83 K | 2,53 B USD | +49,16% | |
+16,46% | 7,36 USD | +1,04 USD | 31,14 K | +6,65% | 6,86 USD | +8,54% | 7,84 M | 1,88 B USD | −71,69% | |
+16,35% | 11,53 USD | +1,62 USD | 2,13 M | +0,61% | 10,64 USD | +7,37% | 4,64 M | 15,17 M USD | +90,91% | |
+16,06% | 1,30 USD | +0,18 USD | 26,76 K | +9,82% | 1,04 USD | −7,14% | 775,3 K | 35,54 M USD | −13,98% | |
+15,92% | 38,01 USD | +5,22 USD | 266,33 K | +9,61% | 39,56 USD | +20,65% | 14,52 M | 5,08 B USD | −52,46% | |
+15,69% | 224,76 USD | +30,48 USD | 62,63 K | +8,15% | 226,04 USD | +16,35% | 2,35 M | 4,23 B USD | −32,15% | |
+15,65% | 138,00 USD | +18,67 USD | 53,26 K | +2,25% | 150,61 USD | +26,21% | 10,26 M | 30,67 B USD | +45,78% | |
+15,33% | 0,1730 USD | +0,0230 USD | 138,26 K | +10,87% | 0,1638 USD | +9,20% | 1,25 M | 2,94 M USD | −31,70% | |
+15,00% | 1,15 USD | +0,15 USD | 400 | +12,00% | 1,11 USD | +11,00% | 50,31 K | 225,96 M USD | −76,48% | |
+14,94% | 2,00 USD | +0,26 USD | 4,52 K | −2,30% | 1,60 USD | −8,05% | 69,04 K | 28 M USD | — | |
+14,94% | 13,00 USD | +1,69 USD | 72,22 K | +5,75% | 10,56 USD | −6,63% | 2,37 M | 813,99 M USD | +231,49% | |
EEDBLEdible Garden AG Incorporated | +14,91% | 2,59 USD | +0,34 USD | 3,61 K | −0,17% | 2,37 USD | +5,15% | 47,19 K | 3,41 M USD | +4,39% |
AADVBAdvanced Biomed Inc. | +14,87% | 1,0900 USD | +0,1411 USD | 4,13 K | +9,60% | 0,8955 USD | −5,63% | 279,55 K | 19,38 M USD | — |
+14,83% | 0,6890 USD | +0,0890 USD | 200 | +14,83% | 0,6275 USD | +4,59% | 12,35 K | 8,23 M USD | −30,14% | |
+14,50% | 32,37 USD | +4,10 USD | 873,84 K | +12,98% | 33,34 USD | +17,93% | 16,29 M | 7,94 B USD | −18,15% | |
LLIMNLiminatus Pharma, Inc. | +14,50% | 8,53 USD | +1,08 USD | 4,28 K | +1,88% | 7,13 USD | −4,32% | 61,48 K | 50,43 M USD | −32,57% |
+14,29% | 0,3600 USD | +0,0450 USD | 36,5 K | +11,11% | 0,3521 USD | +11,78% | 14,35 M | 15,57 M USD | −91,43% | |
+14,15% | 0,1985 USD | +0,0246 USD | 22,81 M | +2,19% | 0,2490 USD | +43,19% | 394,24 M | 5,27 M USD | — | |
+14,12% | 0,93 USD | +0,12 USD | 8,93 K | 0,00% | 1,07 USD | +31,30% | 765,42 K | 4,8 M USD | −33,15% | |
+13,98% | 6,97 USD | +0,85 USD | 572 | +11,37% | 6,40 USD | +4,66% | 16,75 K | 202,38 M USD | −20,81% | |
+13,97% | 1,32 USD | +0,16 USD | 445 | +6,90% | 1,20 USD | +3,43% | 20,63 K | 2,73 M USD | −0,79% | |
+13,70% | 0,3785 USD | +0,0456 USD | 74,88 K | +14,15% | 0,3100 USD | −6,88% | 312,91 K | 2,69 M USD | −87,15% | |
+13,69% | 3,57 USD | +0,43 USD | 8,84 K | +1,27% | 3,55 USD | +13,06% | 414,7 K | 59,98 M USD | −63,63% | |
+13,62% | 3,17 USD | +0,38 USD | 24,37 K | +5,02% | 3,21 USD | +15,05% | 234,16 K | 3,71 M USD | +35,15% | |
+13,55% | 0,5700 USD | +0,0680 USD | 14,02 K | +19,22% | 0,5010 USD | −0,20% | 227,31 K | 16,38 M USD | −46,17% | |
+13,41% | 0,7939 USD | +0,0939 USD | 119 | +13,41% | 0,7230 USD | +3,29% | 142,01 K | 91,21 M USD | −75,53% | |
+13,35% | 31,92 USD | +3,76 USD | 66 K | +3,98% | 31,71 USD | +12,61% | 6,38 M | 2,63 B USD | −20,94% | |
+13,33% | 104,00 USD | +12,23 USD | 1,05 M | +5,87% | 104,34 USD | +13,70% | 30,71 M | 135,37 B USD | +27,68% | |
+13,29% | 109,00 USD | +12,79 USD | 5,4 K | +5,51% | 113,94 USD | +18,43% | 1,68 M | 3,72 B USD | −5,31% | |
+13,12% | 1,81 USD | +0,21 USD | 266,55 K | +1,25% | 1,80 USD | +12,50% | 5,4 M | 672,71 M USD | −6,00% | |
+13,02% | 3,30 USD | +0,38 USD | 42,36 K | +2,74% | 3,46 USD | +18,49% | 1,95 M | 276,65 M USD | −18,61% | |
+12,96% | 0,7488 USD | +0,0859 USD | 2,04 K | +1,06% | 0,6925 USD | +4,47% | 1,22 M | 112,01 M USD | −92,43% | |
+12,84% | 0,5800 USD | +0,0660 USD | 699,73 K | +3,11% | 0,5601 USD | +8,97% | 2,09 M | 5,67 M USD | −27,17% | |
+12,75% | 74,00 USD | +8,37 USD | 200 | +12,75% | 73,16 USD | +11,47% | 42,52 K | 1,68 B USD | — | |
+12,58% | 1,70 USD | +0,19 USD | 100 | +12,58% | 1,72 USD | +13,91% | 112,83 K | 76,07 M USD | — | |
+12,32% | 0,5124 USD | +0,0562 USD | 13,13 K | +11,35% | 0,4410 USD | −3,33% | 121,91 K | 20,98 M USD | −66,70% | |
+12,21% | 70,32 USD | +7,65 USD | 20,9 K | +3,99% | 72,53 USD | +15,73% | 7,06 M | 11,22 B USD | −30,58% | |
+12,20% | 14,90 USD | +1,62 USD | 165,51 K | +3,61% | 14,44 USD | +8,73% | 11,34 M | 5,63 B USD | −1,37% | |
+12,15% | 1,20 USD | +0,13 USD | 182 | +12,15% | 1,10 USD | +2,80% | 18,98 K | 33,1 M USD | −16,82% | |
+12,06% | 8,36 USD | +0,90 USD | 399,69 K | +9,65% | 8,62 USD | +15,55% | 8,85 M | 492,4 M USD | +287,22% | |
+12,04% | 84,00 USD | +9,03 USD | 3,21 K | +12,04% | 89,06 USD | +18,79% | 251,02 K | 140,71 M USD | — | |
+12,03% | 0,9500 USD | +0,1020 USD | 6,15 K | +17,92% | 0,8631 USD | +1,78% | 182,56 K | 39,65 M USD | −41,36% | |
+11,97% | 47,53 USD | +5,08 USD | 5,91 K | +3,65% | 46,72 USD | +10,06% | 8,08 M | 7,57 B USD | −13,01% | |
+11,95% | 3,93 USD | +0,42 USD | 66,1 K | +6,27% | 5,14 USD | +46,44% | 4,9 M | 282,35 M USD | −39,45% | |
+11,91% | 6,00 USD | +0,64 USD | 100 | +11,91% | 5,23 USD | −2,43% | 15,57 K | 89,04 M USD | — | |
+11,58% | 43,76 USD | +4,54 USD | 6,07 K | +7,65% | 46,39 USD | +18,28% | 3,84 M | 3,09 B USD | −41,37% | |
+11,50% | 0,1687 USD | +0,0174 USD | 1,85 M | +3,17% | 0,1725 USD | +14,01% | 6,17 M | 21,54 M USD | −36,80% | |
+11,46% | 74,50 USD | +7,66 USD | 42,84 K | +2,03% | 74,07 USD | +10,82% | 3,75 M | 4,18 B USD | −58,18% | |
+11,43% | 1,17 USD | +0,12 USD | 1,21 M | −0,95% | 1,08 USD | +2,86% | 2,4 M | 15,26 M USD | +30,87% | |
+11,41% | 5,37 USD | +0,55 USD | 53,7 K | +5,81% | 5,50 USD | +14,11% | 7,37 M | 1,19 B USD | +424,25% | |
+11,36% | 1,47 USD | +0,15 USD | 319,94 K | +9,85% | 1,28 USD | −3,03% | 1,28 M | — | — | |
+11,29% | 9,56 USD | +0,97 USD | 1,13 M | +9,31% | 9,10 USD | +5,94% | 19,2 M | 1,25 B USD | +1.309,41% | |
+11,25% | 11,77 USD | +1,19 USD | 4,41 M | +7,75% | 11,55 USD | +9,17% | 87,92 M | 3,31 B USD | +1.064,29% | |
+11,14% | 79,13 USD | +7,93 USD | 136,26 K | +6,73% | 80,28 USD | +12,75% | 6,34 M | 13,24 B USD | −2,16% | |
+11,11% | 1,00 USD | +0,10 USD | 326,9 K | +1,11% | 1,10 USD | +22,22% | 611,94 K | 15,14 M USD | −92,53% | |
+11,05% | 2,11 USD | +0,21 USD | 133,3 K | +5,26% | 1,90 USD | 0,00% | 611,97 K | 9,75 M USD | +43,47% | |
+11,04% | 3,32 USD | +0,33 USD | 5,12 K | −0,67% | 3,31 USD | +10,70% | 433,42 K | 194,56 M USD | −55,67% | |
+11,03% | 7,45 USD | +0,74 USD | 294,43 K | +5,37% | 7,57 USD | +12,82% | 12,82 M | 842,72 M USD | −70,98% | |
+10,95% | 5,37 USD | +0,53 USD | 313,78 K | +4,34% | 5,07 USD | +4,75% | 5,09 M | 558,9 M USD | +89,71% | |
+10,94% | 0,9900 USD | +0,0976 USD | 141,11 K | +11,65% | 0,8649 USD | −3,08% | 730,72 K | 11,73 M USD | +20,82% | |
+10,93% | 10,25 USD | +1,01 USD | 870 | +10,82% | 10,32 USD | +11,69% | 92,11 K | 110,45 M USD | −47,69% | |
+10,92% | 5,08 USD | +0,50 USD | 117,14 K | +2,84% | 5,69 USD | +24,24% | 14,58 M | 1,04 B USD | −79,53% | |
+10,90% | 0,4680 USD | +0,0460 USD | 54,2 K | −0,50% | 0,4330 USD | +2,61% | 27,34 M | 11,82 M USD | −59,83% | |
+10,89% | 1,73 USD | +0,17 USD | 4,42 K | +1,92% | 1,65 USD | +5,77% | 73,32 K | 82,51 M USD | +448,19% | |
+10,85% | 1,70 USD | +0,17 USD | 7,13 K | +5,88% | 1,48 USD | −3,27% | 153,55 K | 8,12 M USD | −89,91% | |
+10,83% | 1,74 USD | +0,17 USD | 11,12 K | +1,91% | 1,50 USD | −4,46% | 450,06 K | 167,19 M USD | +87,83% | |
+10,66% | 2,19 USD | +0,21 USD | 100 | +10,66% | 2,12 USD | +7,07% | 3,1 M | 539,84 M USD | −76,22% | |
+10,51% | 12,51 USD | +1,19 USD | 255,85 K | +1,86% | 8,85 USD | −21,82% | 1,35 M | 194,72 M USD | — | |
+10,51% | 15,35 USD | +1,46 USD | 329,38 K | +4,18% | 15,52 USD | +11,74% | 11,82 M | 1,62 B USD | +66,98% | |
+10,49% | 77,20 USD | +7,33 USD | 52,57 K | +4,99% | 74,11 USD | +6,07% | 8,03 M | 33,93 B USD | −12,80% | |
+10,48% | 18,98 USD | +1,80 USD | 4,58 K | +4,31% | 19,08 USD | +11,06% | 1,17 M | 573,97 M USD | −77,86% | |
+10,25% | 5,81 USD | +0,54 USD | 187,61 K | 0,00% | 5,60 USD | +6,26% | 3,72 M | 273,28 M USD | +138,85% | |
+10,23% | 17,99 USD | +1,67 USD | 1,5 K | +3,86% | 19,03 USD | +16,61% | 1,13 M | 578,95 M USD | −3,38% | |
+10,22% | 16,17 USD | +1,50 USD | 233,04 K | +7,02% | 18,24 USD | +24,34% | 7,28 M | 1,01 B USD | +72,41% | |
+10,21% | 2,16 USD | +0,20 USD | 49,34 K | +4,08% | 2,53 USD | +29,08% | 2,93 M | 189,42 M USD | −26,65% | |
+10,18% | 55,97 USD | +5,17 USD | 55,97 K | +7,28% | 55,23 USD | +8,72% | 5,55 M | 9,38 B USD | +193,51% | |
+10,16% | 15,50 USD | +1,43 USD | 39,78 K | +4,05% | 14,38 USD | +2,20% | 326,26 K | 427,99 M USD | −34,67% | |
+10,00% | 67,89 USD | +6,17 USD | 1,29 K | +3,26% | 70,41 USD | +14,08% | 552,33 K | 1,61 B USD | −49,48% | |
+9,97% | 17,32 USD | +1,57 USD | 43,28 K | +4,32% | 18,88 USD | +19,87% | 5,82 M | 2,29 B USD | +35,81% | |
+9,96% | 5,74 USD | +0,52 USD | 45,61 K | +3,45% | 6,01 USD | +15,13% | 11,4 M | 2,51 B USD | −34,05% |