Auf geht's
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel

Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
PEGYPineapple Energy Inc.
+59.73%0.0829 USD0.0310 USD119.568 M+46.44%0.0626 USD+20.62%325.572 M4.011 M USD−77.82%
TVGNTevogen Bio Holdings Inc.
+40.59%1.1950 USD0.3450 USD5.92 M+56.47%1.0000 USD+17.65%10.793 M164.614 M USD+64.28%
AAILEiLearningEngines, Inc.
+32.99%8.99 USD2.23 USD612+18.93%8.00 USD+18.34%47.42 K1.137 B USD−84.85%
SNAPSnap Inc.
+26.93%14.47 USD3.07 USD5.1 M+24.39%14.55 USD+27.63%159.811 M24.017 B USD+13.78%
FRGTFreight Technologies, Inc.
+24.77%1.1400 USD0.2263 USD10.185 M+22.58%0.9951 USD+8.91%29.023 M2.431 M USD−58.76%
KTRAKintara Therapeutics, Inc.
+23.23%0.1947 USD0.0367 USD25.129 M+2.78%0.1488 USD−5.82%51.612 M8.229 M USD+17.91%
NNIVFNewGenIvf Group Limited
+20.77%1.57 USD0.27 USD3.097 M+4.62%1.78 USD+36.92%57.782 M18.066 M USD−77.07%
SLCAU.S. Silica Holdings, Inc.
+18.99%15.54 USD2.48 USD1.508 M+1.07%15.89 USD+21.67%14.826 M1.241 B USD−0.80%
CHROChromocell Therapeutics Corporation
+17.33%1.76 USD0.26 USD850+15.99%1.60 USD+6.67%26.703 K9.228 M USD—
ULHUniversal Logistics Holdings, Inc.
+15.54%38.00 USD5.11 USD200+15.51%45.84 USD+39.37%484.218 K1.206 B USD+15.64%
BOFBranchOut Food Inc.
+15.31%2.26 USD0.30 USD1.044 M+14.80%2.15 USD+9.69%17.001 M8.695 M USD—
TPCTutor Perini Corporation
+15.19%16.00 USD2.11 USD4.132 K+7.99%17.78 USD+28.01%1.549 M925.013 M USD+146.43%
SKXSkechers U.S.A., Inc.
+14.13%67.13 USD8.31 USD28.751 K+11.34%65.41 USD+11.20%7.731 M10.026 B USD+11.47%
EXPOExponent, Inc.
+13.70%90.60 USD10.92 USD806+12.88%95.21 USD+19.49%997.258 K4.825 B USD−18.42%
GNPXGenprex, Inc.
+13.21%2.40 USD0.28 USD400+4.25%2.21 USD+4.25%23.049 K4.222 M USD−91.09%
HRYUHanryu Holdings, Inc.
+12.16%0.4500 USD0.0488 USD32.286 K+0.95%0.4413 USD+10.00%196.365 K23.304 M USD—
NWLNewell Brands Inc.
+12.10%7.78 USD0.84 USD84.279 K+1.87%7.79 USD+12.25%9.823 M3.234 B USD−43.09%
OPRXOptimizeRx Corporation
+11.82%9.84 USD1.04 USD1.876 K+11.70%10.12 USD+15.00%489.074 K184.021 M USD−38.16%
RGFThe Real Good Food Company, Inc.
+11.74%0.2599 USD0.0273 USD2.938 K+2.75%0.2593 USD+11.48%286.335 K8.803 M USD−89.45%
APPFAppFolio, Inc.
+11.70%242.00 USD25.35 USD349+10.78%242.75 USD+12.05%714.925 K8.853 B USD+67.99%
PRTGPortage Biotech Inc.
+11.52%0.2643 USD0.0273 USD12.536 K+18.02%0.2402 USD+1.35%63.299 K4.752 M USD−90.21%
COEPCoeptis Therapeutics Holdings, Inc.
+11.49%0.3590 USD0.0370 USD1.127 K−1.49%0.3348 USD+3.98%52.491 K12.083 M USD−50.65%
GOOGAlphabet Inc.
+11.46%176.05 USD18.10 USD1.303 M+11.62%173.69 USD+9.97%56.501 M2.145 T USD+44.42%
POETPOET Technologies Inc.
+11.11%2.20 USD0.22 USD71.988 K+3.03%2.50 USD+26.26%3.285 M106.22 M USD−60.39%
CLIRClearSign Technologies Corporation
+10.85%0.8948 USD0.0876 USD100+10.85%0.7401 USD−8.31%232.762 K28.896 M USD−14.39%
HWHHWH International Inc.
+10.84%1.84 USD0.18 USD177.999 K−3.01%1.82 USD+9.64%9.42 M29.526 M USD−82.09%
RMDResMed Inc.
+10.76%203.15 USD19.73 USD2.942 K+11.49%218.06 USD+18.89%4.331 M32.074 B USD−21.32%
QTIQT Imaging Holdings, Inc.
+10.25%0.8930 USD0.0830 USD1.3 K+16.04%0.8199 USD+1.22%53.337 K17.576 M USD−92.57%
TRAWTraws Pharma, Inc.
+10.00%0.6958 USD0.0633 USD9.611 K−0.40%0.6207 USD−1.87%45.2 K15.704 M USD−28.35%
IVPInspire Veterinary Partners, Inc.
+9.71%0.0418 USD0.0037 USD15.389 M+3.41%0.0440 USD+15.49%49.383 M3.93 M USD—
BYSIBeyondSpring, Inc.
+9.69%2.49 USD0.22 USD200+9.69%2.13 USD−6.17%33.805 K83.103 M USD+118.04%
ENLVEnlivex Therapeutics Ltd.
+9.66%1.59 USD0.14 USD2.05 K−2.76%1.44 USD−0.69%58.104 K26.768 M USD−54.88%
NINENine Energy Service, Inc.
+9.65%2.50 USD0.22 USD700+5.26%2.31 USD+1.32%237.795 K81.6 M USD−45.41%
TKNOAlpha Teknova, Inc.
+9.41%1.86 USD0.16 USD117+9.41%1.73 USD+1.76%23.753 K70.624 M USD+43.38%
TARAProtara Therapeutics, Inc.
+9.18%3.33 USD0.28 USD8.105 K+0.66%2.93 USD−4.10%255.029 K33.444 M USD−14.09%
WTOUTime Limited
+9.08%0.2967 USD0.0247 USD74.675 K−0.74%0.2730 USD+0.37%198.511 K4.987 M USD−29.80%
SAMBoston Beer Company, Inc. (The)
+8.96%313.00 USD25.73 USD1.019 K+8.96%283.20 USD−1.42%403.746 K3.405 B USD−11.63%
OSTOstin Technology Group Co., Ltd.
+8.89%0.4446 USD0.0363 USD2.2 K+10.21%0.4242 USD+3.89%25.339 K7.129 M USD−44.82%
PWMPrestige Wealth Inc.
+8.85%1.23 USD0.10 USD445+5.31%1.07 USD−5.40%59.593 K9.781 M USD—
BARKBARK, Inc.
+8.81%1.16 USD0.09 USD369+1.87%1.10 USD+2.80%264.079 K194.897 M USD−2.92%
CMPCompass Minerals Intl Inc
+8.80%13.73 USD1.11 USD6.126 K+3.41%13.04 USD+3.33%954.685 K538.699 M USD−58.78%
ISUNiSun, Inc.
+8.71%0.1872 USD0.0150 USD2.568 M+45.18%0.1680 USD−2.44%9.883 M7.961 M USD−35.92%
HOLOMicroCloud Hologram Inc.
+8.33%2.73 USD0.21 USD1.27 M+5.16%2.50 USD−0.79%7.943 M14.853 M USD−89.09%
TAPMolson Coors Beverage Company
+8.23%67.99 USD5.17 USD1.2 K+0.60%62.54 USD−0.45%1.405 M13.307 B USD+8.82%
KTOSKratos Defense & Security Solutions, Inc.
+8.22%18.70 USD1.42 USD18.241 K+3.65%18.86 USD+9.11%2.875 M2.812 B USD+64.17%
LICNLichen China Limited
+8.18%1.19 USD0.09 USD174.523 K+0.91%1.37 USD+24.55%3.531 M36.99 M USD−56.94%
CINGCingulate Inc.
+8.15%0.9085 USD0.0685 USD313+1.19%0.8801 USD+4.77%8.654 K3.5 M USD−71.38%
MMRNOMurano Global Investments PLC
+8.14%8.50 USD0.64 USD100+8.14%7.97 USD+1.40%10.287 K632.163 M USD+60.53%
SNDSmart Sand, Inc.
+8.02%2.29 USD0.17 USD58.304 K+2.36%2.30 USD+8.49%638.004 K97.42 M USD+23.07%
WLDSWearable Devices Ltd.
+7.84%0.3990 USD0.0290 USD55.467 K+5.14%0.3680 USD−0.54%554.037 K5.867 M USD—
VXRTVaxart, Inc. - Common Stock
+7.84%0.7100 USD0.0516 USD15.947 K+5.82%0.7097 USD+7.79%1.322 M125.502 M USD+38.88%
GRIGRI Bio, Inc.
+7.72%0.4634 USD0.0332 USD7.807 K+4.14%0.4300 USD−0.05%62.259 K1.374 M USD+73.76%
RENBRenovaro Inc.
+7.65%1.83 USD0.13 USD5.497 K+4.71%1.53 USD−10.00%1.044 M219.813 M USD+395.09%
MMATMeta Materials Inc.
+7.64%3.24 USD0.23 USD2.045 K−0.33%3.16 USD+4.98%85.563 K19.932 M USD−78.50%
COLMColumbia Sportswear Company
+7.58%85.00 USD5.99 USD8.724 K+3.75%80.00 USD+1.25%1.714 M4.784 B USD−17.19%
OCEAOcean Biomedical, Inc.
+7.57%1.35 USD0.10 USD5.588 K+2.83%1.34 USD+6.77%248.221 K46.43 M USD−76.96%
CCOOTAustralian Oilseeds Holdings Limited
+7.57%1.51 USD0.11 USD139.008 K+13.98%1.48 USD+5.43%276.761 K34.372 M USD+28.99%
ENSCEnsysce Biosciences, Inc.
+7.46%0.5875 USD0.0408 USD100+7.46%0.5842 USD+6.86%176.56 K4.282 M USD−62.50%
MHUAMeihua International Medical Technologies Co., Ltd.
+7.38%0.7098 USD0.0488 USD6.206 K+0.30%0.6793 USD+2.77%31.883 K16.463 M USD−81.91%
SGMOSangamo Therapeutics, Inc.
+7.34%0.5399 USD0.0369 USD6.388 K−0.06%0.5178 USD+2.94%662.849 K105.459 M USD−62.63%
WKSPWorksport, Ltd.
+7.32%0.4400 USD0.0300 USD40.959 K+16.59%0.4904 USD+19.61%1.095 M11.819 M USD−71.05%
RCONRecon Technology, Ltd.
+7.32%0.0880 USD0.0060 USD108.351 K+8.54%0.0910 USD+10.98%12.2 M13.541 M USD−10.80%
ONMDOneMedNet Corp
+7.12%0.6000 USD0.0399 USD2 K+7.12%0.5650 USD+0.87%45.317 K13.475 M USD−82.09%
BJDXBluejay Diagnostics, Inc.
+7.08%0.5900 USD0.0390 USD7.717 K+26.68%0.6419 USD+16.50%739.787 K1.726 M USD—
INDOIndonesia Energy Corporation Limited
+7.00%4.43 USD0.29 USD46.021 K+1.21%4.35 USD+5.07%1.138 M44.121 M USD−13.79%
PPIHPerma-Pipe International Holdings, Inc.
+6.97%7.67 USD0.50 USD342+4.88%7.95 USD+10.88%54.103 K64.105 M USD−37.21%
SUGPSU Group Holdings Limited
+6.94%2.31 USD0.15 USD2 K+6.94%2.12 USD−1.85%35.907 K28.09 M USD—
ENSVEnservco Corporation
+6.92%0.2579 USD0.0167 USD1.519 K+5.72%0.2300 USD−4.64%457.071 K6.182 M USD−5.53%
CCELCryo-Cell International, Inc.
+6.92%8.34 USD0.54 USD4.34 K+2.56%8.45 USD+8.33%21.859 K68.483 M USD+81.46%
AZA2Z Smart Technologies Corp.
+6.76%0.4345 USD0.0275 USD5.637 K+8.35%0.3920 USD−3.69%58.959 K—−5.79%
INHDInno Holdings Inc.
+6.71%0.6688 USD0.0420 USD6.685 K+6.74%0.6305 USD+0.60%78.179 K13.084 M USD—
MGNXMacroGenics, Inc.
+6.61%15.32 USD0.95 USD4.265 K+4.38%14.56 USD+1.32%649.535 K910.881 M USD+132.69%
TPETTrio Petroleum Corp.
+6.60%0.3943 USD0.0244 USD1.061 M+5.08%0.3682 USD−0.46%6.516 M13.591 M USD—
SRMSRM Entertainment, Inc.
+6.52%1.47 USD0.09 USD300+6.52%1.46 USD+5.80%73.431 K14.842 M USD—
DLNGDynagas LNG Partners LP
+6.47%3.62 USD0.22 USD7.93 K+1.47%3.51 USD+3.24%63.198 K129.301 M USD+35.87%
PPIKKidpik Corp.
+6.43%4.47 USD0.27 USD441+3.33%4.19 USD−0.24%200.052 K8.177 M USD—
AQMSAqua Metals, Inc.
+6.40%0.5400 USD0.0325 USD8.293 K+2.46%0.4978 USD−1.91%276.318 K56.341 M USD−40.83%
SPRCSciSparc Ltd.
+6.35%1.34 USD0.08 USD4.595 K+2.38%1.32 USD+4.76%192.438 K3.236 M USD−36.82%
ABIOARCA biopharma, Inc.
+6.32%3.70 USD0.22 USD100+6.32%3.58 USD+2.87%85.337 K51.914 M USD+77.13%
PDPagerDuty, Inc.
+6.31%21.47 USD1.27 USD2.545 K+1.44%20.83 USD+3.12%990.003 K1.932 B USD−36.61%
BOXLBoxlight Corporation
+6.30%0.6020 USD0.0357 USD134+6.30%0.5330 USD−5.88%41.572 K5.185 M USD−80.78%
NRDYNerdy Inc.
+6.29%2.76 USD0.16 USD22.647 K+1.92%2.76 USD+6.15%899.587 K479.453 M USD−30.23%
EFSH1847 Holdings LLC
+6.25%2.55 USD0.15 USD860+2.50%2.45 USD+2.08%221.847 K6.717 M USD+92.20%
OLBThe OLB Group, Inc.
+6.21%0.3199 USD0.0187 USD1.42 K+6.24%0.3612 USD+19.92%199.43 K6.535 M USD−60.04%
DRIODarioHealth Corp.
+6.12%1.56 USD0.09 USD1.3 K+2.04%1.48 USD+0.68%73.065 K43.575 M USD−56.46%
SCYXSCYNEXIS, Inc.
+6.12%1.56 USD0.09 USD14 K+6.12%1.54 USD+4.76%157.721 K58.14 M USD−45.98%
AIRIAir Industries Group
+6.03%5.10 USD0.29 USD900+4.78%6.15 USD+27.86%190.695 K20.39 M USD+32.18%
SNOASonoma Pharmaceuticals, Inc.
+5.99%0.1700 USD0.0096 USD1.201 K−0.19%0.1590 USD−0.87%108.63 K2.482 M USD−48.20%
SKINThe Beauty Health Company
+5.88%3.24 USD0.18 USD1.225 K+5.88%3.24 USD+5.88%1.433 M399.905 M USD−75.82%
TLSITriSalus Life Sciences, Inc.
+5.74%10.50 USD0.57 USD100+5.74%9.35 USD−5.84%205.822 K250.19 M USD+211.02%
AATNF180 Life Sciences Corp.
+5.72%1.87 USD0.10 USD5.433 K+2.33%1.80 USD+1.76%20.61 K1.535 M USD−68.09%
ANIXAnixa Biosciences, Inc.
+5.70%3.15 USD0.17 USD23.554 K+8.39%3.23 USD+8.39%237.328 K103.036 M USD−36.63%
KNWKnow Labs, Inc.
+5.69%0.6500 USD0.0350 USD150+5.69%0.6475 USD+5.28%52.393 K53.427 M USD−0.56%
PBMPsyence Biomedical Ltd.
+5.67%0.8873 USD0.0476 USD11.892 K−1.20%0.8589 USD+2.29%86.553 K11.501 M USD−64.29%
MAXNMaxeon Solar Technologies, Ltd.
+5.62%1.88 USD0.10 USD78.423 K0.00%2.09 USD+17.42%3.093 M110.31 M USD−92.97%
PRCHPorch Group, Inc.
+5.61%3.39 USD0.18 USD1.7 K+1.56%3.47 USD+8.10%588.697 K340.749 M USD+220.29%
NCPLNetcapital Inc.
+5.59%0.1380 USD0.0073 USD201.949 K+0.23%0.1300 USD−0.54%974.145 K2.601 M USD−72.24%
CNSPCNS Pharmaceuticals, Inc.
+5.54%0.2153 USD0.0113 USD100+5.54%0.2150 USD+5.39%109.097 K2.287 M USD−48.59%
SMXTSolarmax Technology Inc.
+5.52%8.80 USD0.46 USD1.126 K+3.00%10.50 USD+25.90%185.506 K472.921 M USD—
ANYSphere 3D Corp.
+5.45%1.16 USD0.06 USD617−0.91%1.08 USD−1.82%297.538 K19.22 M USD−36.32%