Symbol | RSI (14) | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TRTLTortoiseEcofin Acquisition Corp. III | 89.63 | 11.30 USD | +4.44% | 1.491 K | 0.00 | 292.554 M USD | 34.81 | 0.32 USD | −1.55% | 0.00% | Finanzwesen | — |
DCPHDeciphera Pharmaceuticals, Inc. | 86.03 | 25.33 USD | +0.20% | 2.095 M | 0.38 | 2.083 B USD | — | −2.29 USD | +10.00% | 0.00% | Gesundheitstechnologie | Kauf |
LABPLandos Biopharma, Inc. | 85.95 | 22.27 USD | −0.95% | 859 | 0.07 | 69.451 M USD | — | −3.49 USD | +64.21% | 0.00% | Gesundheitstechnologie | Kauf |
VRMEVerifyMe, Inc. | 85.14 | 2.23 USD | +13.20% | 178.288 K | 10.92 | 22.694 M USD | — | −0.35 USD | +80.05% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
MMNDRMobile-health Network Solutions | 83.81 | 24.95 USD | +2.67% | 3.81 M | 1.01 | 848.3 M USD | — | — | — | 0.00% | Gesundheitswesen | Starker Kauf |
ALPNAlpine Immune Sciences, Inc. | 82.79 | 64.60 USD | −0.15% | 759.15 K | 0.33 | 4.235 B USD | — | −0.69 USD | +58.73% | 0.00% | Gesundheitstechnologie | Neutral |
MCACMonterey Capital Acquisition Corporation | 82.68 | 11.23 USD | −0.09% | 1.667 K | 0.02 | 108.663 M USD | — | −1.32 USD | −307.17% | 0.00% | Finanzwesen | — |
BITEBite Acquisition Corp. | 82.58 | 12.58 USD | +9.39% | 1.201 K | 0.10 | 100.631 M USD | — | −0.10 USD | −185.71% | 0.00% | Finanzwesen | — |
MCBCMacatawa Bank Corporation | 82.42 | 14.14 USD | −0.70% | 24.107 K | 0.05 | 485.872 M USD | 11.83 | 1.20 USD | — | 2.39% | Finanzwesen | Starker Kauf |
TBMCTrailblazer Merger Corporation I | 81.56 | 10.90 USD | +1.40% | 2.503 K | 0.09 | 98.313 M USD | 72.96 | 0.15 USD | — | 0.00% | Finanzwesen | — |
POETPOET Technologies Inc. | 81.15 | 3.15 USD | +6.97% | 2.139 M | 0.82 | 133.625 M USD | — | −0.51 USD | +7.02% | 0.00% | Elektronische Technologie | Starker Kauf |
MTTRMatterport, Inc. | 80.93 | 4.68 USD | −1.27% | 1.201 M | 0.09 | 1.472 B USD | — | −0.66 USD | −61.83% | 0.00% | Technologie Dienstleistungen | Neutral |
AGBAAGBA Group Holding Limited | 80.87 | 3.47 USD | +47.45% | 80.226 M | 1.39 | 257.766 M USD | — | −0.75 USD | −379.54% | 0.00% | Finanzwesen | — |
ATIATI Inc. | 80.53 | 60.81 USD | +17.17% | 2.086 M | 1.87 | 7.77 B USD | 24.10 | 2.52 USD | +187.92% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
INAQInsight Acquisition Corp. | 79.93 | 11.15 USD | −0.36% | 1.146 K | 0.14 | 78.061 M USD | 144.81 | 0.08 USD | −79.92% | 0.00% | Finanzwesen | — |
ELYMEliem Therapeutics, Inc | 79.75 | 6.92 USD | +37.85% | 1.445 M | 3.66 | 191.818 M USD | — | −1.31 USD | +23.34% | 0.00% | Gesundheitstechnologie | — |
HTLFHeartland Financial USA, Inc. | 79.52 | 42.24 USD | +2.70% | 609.11 K | 1.27 | 1.807 B USD | 25.59 | 1.65 USD | — | 2.92% | Finanzwesen | Kauf |
FUSNFusion Pharmaceuticals Inc. | 79.29 | 21.40 USD | −0.02% | 101.045 K | 0.19 | 1.818 B USD | — | −1.47 USD | +26.68% | 0.00% | Gesundheitstechnologie | Neutral |
STRWStrawberry Fields REIT, Inc. | 79.26 | 8.98 USD | −0.11% | 562 | 0.10 | 57.993 M USD | 23.03 | 0.39 USD | +28.16% | 5.12% | Finanzwesen | Starker Kauf |
CGEMCullinan Therapeutics, Inc. | 79.05 | 26.78 USD | −1.25% | 374.279 K | 0.20 | 1.153 B USD | — | −3.70 USD | −256.33% | 0.00% | Gesundheitstechnologie | Starker Kauf |
HLPHongli Group Inc. | 78.66 | 1.90 USD | +7.31% | 60.814 K | 0.34 | 23.499 M USD | — | — | — | 0.00% | Hersteller Produktion | — |
VCTRVictory Capital Holdings, Inc. Class A Common Stock | 78.37 | 50.95 USD | −0.81% | 82.289 K | 0.10 | 3.277 B USD | 16.29 | 3.13 USD | −17.85% | 2.52% | Finanzwesen | Kauf |
STCNSteel Connect, Inc. Common Stock | 78.18 | 12.43 USD | −0.08% | 1.633 K | 0.04 | 78.098 M USD | 13.46 | 0.92 USD | −82.43% | 0.00% | Gewerbliche Dienstleistungen | — |
ARAntero Resources Corporation | 78.07 | 33.92 USD | −1.11% | 1.966 M | 0.34 | 10.543 B USD | 167.75 | 0.20 USD | −97.11% | 0.00% | Energetische Mineralien | Kauf |
LXULSB Industries, Inc. | 77.96 | 9.68 USD | +17.76% | 568.023 K | 1.71 | 706.599 M USD | 26.70 | 0.36 USD | −86.40% | 0.00% | Verarbeitende Industrie | Kauf |
NTICNorthern Technologies International Corporation | 77.95 | 17.42 USD | −0.51% | 8.777 K | 0.17 | 164.23 M USD | 36.73 | 0.47 USD | +78.04% | 1.60% | Verarbeitende Industrie | Starker Kauf |
IRDMIridium Communications Inc | 77.89 | 32.20 USD | +1.26% | 447.561 K | 0.25 | 3.91 B USD | 152.17 | 0.21 USD | +74.44% | 1.64% | Kommunikation | Kauf |
LDOSLeidos Holdings, Inc. | 77.78 | 136.38 USD | +3.61% | 1.123 M | 1.14 | 18.429 B USD | 95.98 | 1.42 USD | −71.27% | 1.12% | Elektronische Technologie | Kauf |
DTIDrilling Tools International Corporation | 77.78 | 5.81 USD | −1.86% | 16.55 K | 0.20 | 172.955 M USD | 18.78 | 0.31 USD | +718.25% | 0.00% | Finanzwesen | Neutral |
MAIAMAIA Biotechnology, Inc. | 77.75 | 3.45 USD | +7.48% | 361.712 K | 1.35 | 71.006 M USD | — | −1.45 USD | +10.84% | 0.00% | Gesundheitstechnologie | Starker Kauf |
HUDAHudson Acquisition I Corp. | 77.68 | 13.56 USD | +1.42% | 6.602 K | 0.54 | 61.022 M USD | — | −0.02 USD | +37.63% | 0.00% | Finanzwesen | — |
AIRIAir Industries Group | 77.67 | 7.19 USD | +2.79% | 92.427 K | 1.13 | 23.821 M USD | — | −0.65 USD | −96.32% | 0.00% | Elektronische Technologie | Starker Kauf |
SGMASigmaTron International, Inc. | 77.34 | 4.45 USD | +0.23% | 14.002 K | 0.80 | 27.12 M USD | 23.77 | 0.19 USD | — | 0.00% | Elektronische Technologie | — |
ETRNEquitrans Midstream Corporation | 76.86 | 13.80 USD | −0.61% | 2.368 M | 0.38 | 5.982 B USD | 15.61 | 0.88 USD | — | 4.32% | Industrielle Dienstleistungen | Neutral |
KDPKeurig Dr Pepper Inc. | 76.85 | 33.67 USD | −0.07% | 1.731 M | 0.18 | 45.649 B USD | 21.77 | 1.55 USD | +67.13% | 2.51% | Verbrauchsgüter | Kauf |
FRAFFranklin Financial Services Corporation | 76.62 | 30.36 USD | +0.03% | 1.754 K | 0.43 | 133.343 M USD | 9.71 | 3.13 USD | — | 4.22% | Finanzwesen | — |
ULHUniversal Logistics Holdings, Inc. | 76.36 | 45.66 USD | +0.67% | 15.454 K | 0.14 | 1.201 B USD | 9.98 | 4.58 USD | −20.39% | 0.93% | Transportmittel | Neutral |
HSPOHorizon Space Acquisition I Corp. | 76.14 | 10.93 USD | +0.05% | 211 | 0.01 | 94.522 M USD | 34.08 | 0.32 USD | — | 0.00% | Finanzwesen | — |
ARLPAlliance Resource Partners, L.P. | 76.06 | 22.43 USD | +0.99% | 220.604 K | 0.46 | 2.872 B USD | 4.88 | 4.60 USD | −17.24% | 12.61% | Energetische Mineralien | Starker Kauf |
SWAVShockwave Medical, Inc. | 75.96 | 330.03 USD | +0.16% | 333.912 K | 0.36 | 12.378 B USD | 85.47 | 3.86 USD | −32.20% | 0.00% | Gesundheitstechnologie | Neutral |
WGSGeneDx Holdings Corp. | 75.89 | 15.91 USD | +44.64% | 5.003 M | 31.25 | 414.512 M USD | — | −7.51 USD | +83.38% | 0.00% | Gesundheitswesen | Kauf |
ATMVAlphaVest Acquisition Corp | 75.73 | 11.02 USD | +0.09% | 45.033 K | 2.05 | 77.21 M USD | 32.10 | 0.34 USD | — | 0.00% | Finanzwesen | — |
SNAPSnap Inc. | 75.71 | 15.10 USD | +4.18% | 28.325 M | 0.53 | 24.916 B USD | — | −0.80 USD | +8.55% | 0.00% | Technologie Dienstleistungen | Neutral |
BCSFBain Capital Specialty Finance, Inc. | 75.69 | 16.54 USD | +0.06% | 172.329 K | 0.49 | 1.068 B USD | 8.66 | 1.91 USD | +16.96% | 9.92% | Finanzwesen | Neutral |
TYLTyler Technologies, Inc. | 75.66 | 463.84 USD | −0.29% | 65.989 K | 0.23 | 19.692 B USD | 105.21 | 4.41 USD | +20.52% | 0.00% | Technologie Dienstleistungen | Kauf |
DOORMasonite International Corporation | 75.40 | 132.63 USD | +0.05% | 96.434 K | 0.11 | 2.915 B USD | 25.16 | 5.27 USD | −43.85% | 0.00% | Hersteller Produktion | Neutral |
RTCBaijiayun Group Ltd - Class | 75.32 | 1.67 USD | +12.07% | 158.842 K | 1.79 | 130.773 M USD | — | −0.36 USD | — | 0.00% | Technologie Dienstleistungen | — |
TXRHTexas Roadhouse, Inc. | 75.00 | 161.15 USD | +1.22% | 273.061 K | 0.32 | 10.769 B USD | 35.50 | 4.54 USD | +14.27% | 1.42% | Verbraucherdienste | Kauf |
BMIBadger Meter, Inc. | 74.92 | 186.95 USD | +0.64% | 61.856 K | 0.21 | 5.495 B USD | 53.85 | 3.47 USD | +42.57% | 0.56% | Hersteller Produktion | Kauf |
SDPISuperior Drilling Products, Inc. | 74.86 | 1.30 USD | −2.62% | 21.067 K | 0.13 | 39.509 M USD | 5.26 | 0.25 USD | +571.20% | 0.00% | Industrielle Dienstleistungen | — |
MAINMain Street Capital Corporation | 74.84 | 49.60 USD | −0.22% | 110.018 K | 0.39 | 4.215 B USD | 9.52 | 5.21 USD | +62.11% | 5.55% | Finanzwesen | Kauf |
NEONNeonode Inc. | 74.84 | 2.33 USD | +5.91% | 67.606 K | 0.87 | 35.788 M USD | — | −0.66 USD | −84.25% | 0.00% | Elektronische Technologie | — |
CRSCarpenter Technology Corporation | 74.84 | 86.19 USD | +2.93% | 356.113 K | 0.61 | 4.259 B USD | 29.95 | 2.88 USD | — | 0.96% | Nichtenergetische Mineralien | Starker Kauf |
BNTCBenitec Biopharma Inc. | 74.74 | 8.18 USD | +10.03% | 39.876 K | 0.10 | 21.193 M USD | — | −10.90 USD | +61.97% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ILAGIntelligent Living Application Group Inc. | 74.64 | 0.7297 USD | −2.34% | 96.616 K | 0.05 | 13.178 M USD | — | — | — | 0.00% | Gebrauchsgüter | — |
EQTEQT Corporation | 74.58 | 40.92 USD | −0.33% | 2.593 M | 0.35 | 18.068 B USD | 29.90 | 1.37 USD | −87.84% | 1.50% | Energetische Mineralien | Kauf |
ULBIUltralife Corporation | 74.41 | 11.86 USD | +2.77% | 110.355 K | 0.81 | 195.294 M USD | 18.60 | 0.64 USD | — | 0.00% | Hersteller Produktion | Starker Kauf |
STSensata Technologies Holding plc | 74.19 | 38.90 USD | +8.78% | 7.441 M | 5.71 | 5.853 B USD | — | −0.04 USD | −102.09% | 1.34% | Elektronische Technologie | Neutral |
CLWClearwater Paper Corporation | 74.19 | 45.62 USD | +12.12% | 197.512 K | 1.49 | 755.456 M USD | 7.17 | 6.36 USD | +136.31% | 0.00% | Verarbeitende Industrie | Neutral |
HCPHashiCorp, Inc. | 74.18 | 32.49 USD | −0.31% | 1.246 M | 0.11 | 6.51 B USD | — | −0.99 USD | +33.22% | 0.00% | Technologie Dienstleistungen | Neutral |
JAGXJaguar Health, Inc. | 74.16 | 0.2285 USD | +9.86% | 74.234 M | 0.64 | 63.115 M USD | — | −3.58 USD | +93.02% | 0.00% | Gesundheitstechnologie | — |
SMTCSemtech Corporation | 74.13 | 38.11 USD | +2.86% | 1.062 M | 0.41 | 2.461 B USD | — | −17.00 USD | −1883.55% | 0.00% | Elektronische Technologie | Starker Kauf |
SKXSkechers U.S.A., Inc. | 73.75 | 66.36 USD | +0.26% | 788.284 K | 0.27 | 10.171 B USD | 17.48 | 3.80 USD | +44.20% | 0.00% | Verbrauchsgüter | Kauf |
AKLIAkili, Inc. | 73.57 | 0.4244 USD | +80.67% | 74.088 M | 786.01 | 33.356 M USD | — | −0.76 USD | −894.77% | 0.00% | Gesundheitstechnologie | Starker Kauf |
WABWestinghouse Air Brake Technologies Corporation | 73.51 | 161.71 USD | −0.93% | 478.53 K | 0.33 | 28.522 B USD | 31.45 | 5.14 USD | +43.02% | 0.43% | Hersteller Produktion | Kauf |
AINCAshford Inc. (Holding Company) | 73.35 | 4.89 USD | 0.00% | 14.41 K | 0.28 | 16.778 M USD | — | −13.23 USD | −17.60% | 0.00% | Gewerbliche Dienstleistungen | — |
HWHHWH International Inc. | 73.34 | 2.76 USD | +6.98% | 2.618 M | 0.40 | 44.776 M USD | 43.12 | 0.06 USD | — | 0.00% | Einzelhandel | — |
PIImpinj, Inc. | 73.30 | 158.47 USD | +0.65% | 313.678 K | 0.39 | 4.392 B USD | — | −0.39 USD | +45.44% | 0.00% | Elektronische Technologie | Starker Kauf |
SCXL.S. Starrett Company (The) | 73.29 | 16.10 USD | −0.31% | 10.617 K | 0.13 | 120.661 M USD | 6.22 | 2.59 USD | +34.61% | 0.00% | Gebrauchsgüter | — |
IVCAInvestcorp India Acquisition Corp. | 73.17 | 11.26 USD | −0.09% | 25.528 K | 0.67 | 183.067 M USD | 32.17 | 0.35 USD | +66.67% | 0.00% | Finanzwesen | — |
SLCAU.S. Silica Holdings, Inc. | 73.14 | 15.51 USD | −0.32% | 1.012 M | 0.39 | 1.212 B USD | 10.52 | 1.48 USD | −12.28% | 0.00% | Nichtenergetische Mineralien | Neutral |
MAMAMama's Creations, Inc. | 73.08 | 5.87 USD | −0.34% | 71.318 K | 0.16 | 218.734 M USD | 33.49 | 0.18 USD | +185.97% | 0.00% | Verbrauchsgüter | Starker Kauf |
WWDWoodward, Inc. | 73.02 | 163.08 USD | +7.95% | 584.864 K | 1.20 | 9.833 B USD | 34.39 | 4.74 USD | +72.74% | 0.60% | Hersteller Produktion | Kauf |
AIRAAR Corp. | 72.95 | 69.17 USD | −0.06% | 35.316 K | 0.09 | 2.45 B USD | 40.71 | 1.70 USD | −33.27% | 0.00% | Elektronische Technologie | Starker Kauf |
JANXJanux Therapeutics, Inc. | 72.93 | 56.07 USD | −0.02% | 213.254 K | 0.29 | 2.897 B USD | — | −1.34 USD | +11.77% | 0.00% | Gesundheitstechnologie | Starker Kauf |
DLNGDynagas LNG Partners LP | 72.81 | 3.82 USD | −0.52% | 29.879 K | 0.35 | 140.585 M USD | 3.92 | 0.97 USD | −33.59% | 0.00% | Transportmittel | Starker Kauf |
SSICSilver Spike Investment Corp. | 72.70 | 11.12 USD | +0.68% | 2.371 K | 0.14 | 69.11 M USD | 9.41 | 1.18 USD | — | 6.61% | Finanzwesen | Kauf |
HIBBHibbett, Inc. | 72.63 | 86.10 USD | +0.17% | 452.857 K | 0.42 | 1.029 B USD | 10.51 | 8.19 USD | −14.73% | 1.16% | Einzelhandel | Neutral |
PEGPublic Service Enterprise Group Incorporated | 72.56 | 69.66 USD | +1.49% | 1.355 M | 0.52 | 34.732 B USD | 13.59 | 5.13 USD | +148.59% | 3.37% | Versorgungseinrichtungen | Kauf |
AMSTAmesite Inc. | 72.42 | 3.33 USD | −0.89% | 62.998 K | 0.01 | 8.466 M USD | — | −1.45 USD | +52.94% | 0.00% | Technologie Dienstleistungen | — |
CLColgate-Palmolive Company | 72.37 | 91.63 USD | +1.26% | 1.47 M | 0.30 | 75.177 B USD | 29.03 | 3.16 USD | +65.45% | 2.12% | Verbrauchsgüter | Kauf |
KLGWK Kellogg Co | 72.33 | 23.58 USD | 0.00% | 265.692 K | 0.25 | 2.019 B USD | — | — | — | 0.68% | Verbrauchsgüter | Neutral |
DPZDomino's Pizza Inc | 72.30 | 529.90 USD | +0.53% | 544.216 K | 0.77 | 18.456 B USD | 34.60 | 15.31 USD | +18.01% | 0.98% | Verbraucherdienste | Kauf |
EATBrinker International, Inc. | 72.30 | 54.02 USD | +8.78% | 1.651 M | 1.24 | 2.389 B USD | 15.81 | 3.42 USD | +107.37% | 0.00% | Verbraucherdienste | Neutral |
CACICACI International, Inc. | 72.29 | 403.11 USD | −0.47% | 52.35 K | 0.36 | 8.988 B USD | 23.28 | 17.32 USD | +10.28% | 0.00% | Technologie Dienstleistungen | Kauf |
OCSOculis Holding AG | 72.24 | 13.10 USD | +2.91% | 70.472 K | 0.67 | 480.111 M USD | — | — | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
EXPOExponent, Inc. | 71.87 | 92.72 USD | −0.52% | 133.19 K | 0.39 | 4.698 B USD | 47.07 | 1.97 USD | +0.45% | 1.14% | Industrielle Dienstleistungen | Kauf |
TTTrane Technologies plc | 71.83 | 318.96 USD | +6.02% | 1.151 M | 1.12 | 72.267 B USD | 36.32 | 8.78 USD | +17.26% | 1.03% | Hersteller Produktion | Neutral |
NTBBank of N.T. Butterfield & Son Limited (The) Voting | 71.73 | 34.07 USD | +0.15% | 39.032 K | 0.18 | 1.619 B USD | 7.64 | 4.46 USD | — | 5.17% | Finanzwesen | Starker Kauf |
FEBOFenbo Holdings Limited | 71.70 | 13.56 USD | −5.17% | 7.564 K | 0.20 | 150.009 M USD | — | — | — | — | Gebrauchsgüter | — |
HEIHeico Corporation | 71.55 | 206.84 USD | −0.35% | 80.797 K | 0.23 | 25.24 B USD | 67.73 | 3.05 USD | +17.97% | 0.10% | Elektronische Technologie | Kauf |
AGTIAgiliti, Inc. | 71.47 | 10.24 USD | +1.14% | 477.076 K | 0.39 | 1.392 B USD | — | −0.14 USD | −166.64% | 0.00% | Verbraucherdienste | Neutral |
RFACRF Acquisition Corp. | 71.44 | 10.93 USD | +0.09% | 14.007 K | 2.52 | 63.609 M USD | — | −0.19 USD | −1052.31% | 0.00% | Finanzwesen | — |
CPNGCoupang, Inc. | 71.42 | 22.69 USD | −1.77% | 4.877 M | 0.35 | 40.69 B USD | 30.18 | 0.75 USD | — | 0.00% | Einzelhandel | Kauf |
FULTFulton Financial Corporation | 71.30 | 16.77 USD | −0.18% | 1.797 M | 0.75 | 2.717 B USD | 10.40 | 1.61 USD | — | 3.93% | Finanzwesen | Neutral |
RILYB. Riley Financial, Inc. | 71.27 | 35.63 USD | −7.57% | 664.237 K | 0.26 | 1.079 B USD | — | −2.79 USD | +53.99% | 9.08% | Finanzwesen | — |
TPCTutor Perini Corporation | 71.07 | 17.10 USD | −3.50% | 121.964 K | 0.19 | 894.059 M USD | — | −2.05 USD | +55.66% | 0.00% | Industrielle Dienstleistungen | Kauf |
TSCOTractor Supply Company | 70.98 | 274.86 USD | −1.09% | 248.453 K | 0.19 | 29.661 B USD | 26.77 | 10.27 USD | +5.69% | 1.51% | Einzelhandel | Kauf |
CMGChipotle Mexican Grill, Inc. | 70.98 | 3160.19 USD | −1.54% | 125.704 K | 0.41 | 86.801 B USD | 67.45 | 46.85 USD | +26.75% | 0.00% | Verbraucherdienste | Kauf |
TETETechnology & Telecommunication Acquisition Corporation | 70.90 | 11.90 USD | 0.00% | 100 | 0.01 | 75.972 M USD | — | −0.10 USD | −188.14% | 0.00% | Finanzwesen | — |