Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die Amerikanische Aktien mit der größten vorbörslichen Lücke
Die Lücke, oder "Gap", steht für eine deutliche Veränderung eines Aktienpreises zwischen den Sitzungen, wenn keine eigentlichen Handelsaktivitäten vorhanden sind. Die Amerikanische Aktien unten hatten das größte Wachstum in ihrer vorbörslichen Lücke aufgewiesen. Überprüfen Sie ihre Daten und ermitteln Sie, ob Sie einen Nutzen aus dieser plötzlichen Veränderung ziehen können.
Symbol | Vorbörsliche Kurslücke % | Vorbörslicher Preis | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| XXXII22nd Century Group, Inc | +80,57% | 7,65 USD | +3,07 USD | +67,03% | 6,2 M | 4,83 USD | +5,46% | 24,1 M | 2,42 M USD | −68,49% |
 SRPTSarepta Therapeutics, Inc. | +34,93% | 22,54 USD | +4,16 USD | +22,63% | 1,46 M | 21,70 USD | +18,06% | 15,48 M | 2,13 B USD | −86,99% |
 ABVEAbove Food Ingredients Inc. | +26,79% | 2,59 USD | +0,91 USD | +54,17% | 26,75 M | 3,52 USD | +109,60% | 165,87 M | 86 M USD | +79,41% |
 ZBAIATIF Holdings Limited | +22,54% | 0,7000 USD | +0,0380 USD | +5,74% | 3,43 M | 0,6499 USD | −1,83% | 9,01 M | 11,25 M USD | +13,17% |
 OPENOpendoor Technologies Inc | +20,81% | 1,91 USD | +0,42 USD | +28,19% | 77,64 M | 1,55 USD | +3,69% | 454,88 M | 1,13 B USD | −42,25% |
 ABPAbpro Holdings, Inc | +20,03% | 0,2130 USD | −0,0052 USD | −2,38% | 53 M | 0,2002 USD | −8,25% | 78,19 M | 12,17 M USD | −85,27% |
 STROSutro Biopharma, Inc. | +18,92% | 0,7980 USD | +0,0412 USD | +5,44% | 68,54 K | 0,8094 USD | +6,95% | 312,75 K | 68,36 M USD | −80,75% |
 WINTWindtree Therapeutics, Inc. | +18,89% | 1,3600 USD | +0,4600 USD | +51,11% | 38,34 M | 1,2800 USD | +42,22% | 113,15 M | 14,81 M USD | +376,92% |
 MCRIMonarch Casino & Resort, Inc. | +17,28% | 107,00 USD | +19,64 USD | +22,48% | 2,84 K | 105,08 USD | +20,28% | 472,26 K | 1,94 B USD | +24,44% |
| FFTRKFAST TRACK GROUP | +14,54% | 0,6400 USD | +0,0650 USD | +11,30% | 724,65 K | 0,6352 USD | +10,47% | 1,86 M | 13,86 M USD | — |
 CDTConduit Pharmaceuticals Inc. | +14,16% | 2,18 USD | −0,01 USD | −0,46% | 7,89 K | 2,21 USD | +0,91% | 169,66 K | 5,32 M USD | −73,48% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +13,93% | 0,4300 USD | −0,0021 USD | −0,49% | 12,27 K | 0,4210 USD | −2,57% | 79,57 K | 13,33 M USD | −45,37% |
 MGLDThe Marygold Companies, Inc. | +13,08% | 0,9417 USD | +0,1017 USD | +12,11% | 300 | 0,9100 USD | +8,33% | 13,38 K | 38,98 M USD | −20,55% |
 EBCEastern Bankshares, Inc. | +12,36% | 15,39 USD | −0,30 USD | −1,91% | 1 K | 15,93 USD | +1,53% | 525,43 K | 3,37 B USD | −6,61% |
 BLMZBloomZ Inc. | +12,05% | 0,2073 USD | +0,0098 USD | +4,96% | 1,72 M | 0,2060 USD | +4,30% | 6,45 M | 2,97 M USD | — |
 LGVNLongeveron Inc. | +11,64% | 1,51 USD | +0,05 USD | +3,42% | 28,51 K | 1,53 USD | +4,79% | 140,94 K | 22,96 M USD | −57,32% |
 MNYMoneyHero Limited | +11,11% | 1,69 USD | +0,07 USD | +4,32% | 73,78 K | 1,51 USD | −6,79% | 1,49 M | 65,24 M USD | +0,30% |
 FLNTFluent, Inc. | +10,67% | 2,43 USD | +0,18 USD | +8,00% | 700 | 2,28 USD | +1,42% | 14,68 K | 47,17 M USD | −2,73% |
 FGIFGI Industries Ltd. | +10,44% | 0,9470 USD | +0,0968 USD | +11,39% | 35,63 K | 1,0200 USD | +19,97% | 635,18 K | 9,78 M USD | −22,49% |
 GRNQGreenpro Capital Corp. | +10,41% | 2,34 USD | +0,13 USD | +5,88% | 500 | 2,23 USD | +0,90% | 36,58 K | 18,46 M USD | +90,12% |
| BBQBoqii Holding Limited | +10,37% | 2,66 USD | −0,04 USD | −1,48% | 4,41 K | 2,81 USD | +4,16% | 65,64 K | 1,3 B USD | — |
 NRGVEnergy Vault Holdings, Inc. | +10,26% | 0,7952 USD | +0,0152 USD | +1,95% | 9,2 K | 0,8261 USD | +5,91% | 631,52 K | 128,91 M USD | −36,61% |
 WAFUWah Fu Education Group Limited | +9,93% | 1,55 USD | +0,14 USD | +9,93% | 500 | 1,45 USD | +2,84% | 6,64 K | 6,4 M USD | −27,80% |
 UPXIUpexi, Inc. | +9,92% | 8,36 USD | +1,10 USD | +15,15% | 2,02 M | 6,86 USD | −5,51% | 18,48 M | 260,1 M USD | +3.037,45% |
 OPADOfferpad Solutions Inc. | +9,91% | 2,58 USD | +0,26 USD | +11,21% | 58,62 K | 2,15 USD | −7,33% | 7,84 M | 59,58 M USD | −52,62% |
 HOWLWerewolf Therapeutics, Inc. | +9,63% | 1,40 USD | +0,05 USD | +3,70% | 5,8 K | 1,42 USD | +4,81% | 408,54 K | 63,5 M USD | −51,87% |
 XTNTXtant Medical Holdings, Inc. | +8,98% | 0,6426 USD | +0,0626 USD | +10,79% | 1,67 K | 0,6700 USD | +15,52% | 112,39 K | 93,35 M USD | −20,42% |
 TWNPTwin Hospitality Group Inc. | +8,85% | 4,55 USD | +0,37 USD | +8,85% | 100 | 4,45 USD | +6,46% | 2,95 K | 255,02 M USD | — |
 PNSkycorp Solar Group Limited | +8,44% | 2,44 USD | +0,19 USD | +8,44% | 500 | 2,39 USD | +6,22% | 234,12 K | 64,53 M USD | — |
 SYPRSypris Solutions, Inc. | +8,25% | 2,23 USD | +0,17 USD | +8,25% | 100 | 2,10 USD | +1,91% | 10,63 K | 48,24 M USD | +11,76% |
 BCDABioCardia, Inc. | +8,20% | 2,45 USD | +0,19 USD | +8,20% | 100 | 2,28 USD | +0,89% | 46,19 K | 12,55 M USD | +88,31% |
 GTIGraphjet Technology | +8,17% | 0,0925 USD | −0,0115 USD | −11,06% | 10,27 M | 0,0903 USD | −13,17% | 32,37 M | 13,37 M USD | −97,86% |
 PODCPodcastOne, Inc. | +8,04% | 2,18 USD | +0,19 USD | +9,55% | 200 | 2,04 USD | +2,26% | 72,36 K | 53,56 M USD | +48,72% |
 DMACDiaMedica Therapeutics Inc. | +8,04% | 3,80 USD | −0,18 USD | −4,52% | 234,31 K | 4,04 USD | +1,51% | 889,98 K | 173,25 M USD | +15,74% |
 PETWag! Group Co. | +7,91% | 0,1160 USD | +0,0048 USD | +4,32% | 161,85 K | 0,1121 USD | +0,81% | 3,05 M | 5,69 M USD | −91,10% |
 ADCTADC Therapeutics SA | +7,89% | 3,05 USD | +0,01 USD | +0,33% | 2,24 K | 3,16 USD | +3,98% | 211,86 K | 313,49 M USD | −17,11% |
 FOXOFOXO Technologies Inc. | +7,59% | 0,1382 USD | +0,0038 USD | +2,83% | 512,54 K | 0,1228 USD | −8,63% | 5,69 M | 2,47 M USD | −8,46% |
 MODVModivCare Inc. | +7,56% | 3,03 USD | +0,12 USD | +4,12% | 12,23 K | 3,03 USD | +4,20% | 261,99 K | 43,52 M USD | −88,46% |
 BGLCBioNexus Gene Lab Corp | +7,53% | 4,83 USD | +0,58 USD | +13,65% | 1,52 M | 5,34 USD | +25,53% | 4,31 M | 9,58 M USD | −18,46% |
 AMPGAmplitech Group, Inc. | +7,20% | 2,85 USD | +0,21 USD | +7,95% | 81,11 K | 2,81 USD | +6,57% | 1,38 M | 57,88 M USD | +369,71% |
 RPDRapid7, Inc. | +7,10% | 22,78 USD | +0,22 USD | +0,98% | 500 | 22,44 USD | −0,53% | 301,74 K | 1,44 B USD | −43,04% |
 PAVMPAVmed Inc. | +7,03% | 0,5751 USD | +0,0001 USD | +0,02% | 2,8 K | 0,5839 USD | +1,55% | 40,93 K | 10,1 M USD | −13,99% |
| VVLCNVolcon, Inc. | +7,00% | 40,30 USD | +31,08 USD | +336,89% | 3,57 M | 24,61 USD | +166,80% | 28,25 M | 5,02 M USD | −52,60% |
 IOTRiOThree Limited | +6,96% | 0,5198 USD | −0,0004 USD | −0,08% | 41,87 K | 0,4750 USD | −8,69% | 396,69 K | 12,18 M USD | — |
 STEMStem, Inc. | +6,95% | 9,05 USD | +0,42 USD | +4,87% | 225 | 9,13 USD | +5,79% | 143,57 K | 76,24 M USD | −68,38% |
 NXLNexalin Technology, Inc. | +6,93% | 1,00 USD | −0,01 USD | −0,83% | 3,58 K | 1,15 USD | +13,76% | 177,44 K | 20,01 M USD | +71,77% |
 VANIVivani Medical, Inc. | +6,79% | 1,65 USD | +0,03 USD | +1,85% | 6,65 K | 1,63 USD | +0,31% | 115,53 K | 96,27 M USD | +31,25% |
 PRPLPurple Innovation, Inc. | +6,69% | 0,6857 USD | +0,0277 USD | +4,21% | 2,85 K | 0,6454 USD | −1,91% | 274,79 K | 69,95 M USD | −50,76% |
 ENSCEnsysce Biosciences, Inc. | +6,48% | 2,18 USD | +0,02 USD | +0,93% | 3,31 K | 2,14 USD | −0,93% | 43,23 K | 5,07 M USD | +44,22% |
 BTCSBTCS Inc. | +6,42% | 6,62 USD | +0,86 USD | +14,93% | 3,55 M | 6,53 USD | +13,37% | 32,88 M | 152,27 M USD | +403,08% |
| EEGGEnigmatig Limited | +6,40% | 6,50 USD | +0,25 USD | +4,00% | 598 | 5,97 USD | −4,48% | 96,1 K | 166,24 M USD | — |
 ENFYEnlightify Inc. | +6,38% | 1,13 USD | +0,03 USD | +2,75% | 3,13 M | 0,99 USD | −9,87% | 4,16 M | 15,63 M USD | −49,02% |
 MSNEmerson Radio Corporation | +6,36% | 0,4079 USD | +0,0339 USD | +9,06% | 1 K | 0,3955 USD | +5,75% | 6,57 K | 8,32 M USD | −30,74% |
 GIFTGiftify, Inc. | +6,36% | 1,15 USD | +0,05 USD | +4,55% | 11,75 K | 1,05 USD | −4,55% | 185,33 K | 30,8 M USD | −68,71% |
 RENBRenovaro Inc. | +6,34% | 0,3669 USD | +0,0279 USD | +8,23% | 281,85 K | 0,3261 USD | −3,81% | 1,19 M | 56,13 M USD | −72,53% |
 VVPRVivoPower International PLC | +6,31% | 6,86 USD | +0,68 USD | +11,00% | 192,6 K | 6,50 USD | +5,18% | 3,88 M | 65,73 M USD | +417,50% |
 GNSSGenasys Inc. | +6,25% | 1,92 USD | 0,00 USD | 0,00% | 800 | 2,01 USD | +4,69% | 140,63 K | 90,76 M USD | −24,95% |
 KTTAPasithea Therapeutics Corp. | +6,24% | 0,7006 USD | −0,0001 USD | −0,01% | 698 | 0,7099 USD | +1,31% | 147,75 K | 5,28 M USD | −16,95% |
 SERSerina Therapeutics, Inc. | +6,21% | 5,47 USD | +0,32 USD | +6,21% | 100 | 5,59 USD | +8,54% | 12,77 K | 55,72 M USD | −43,51% |
 GBIOGeneration Bio Co. | +6,19% | 0,5560 USD | −0,0090 USD | −1,59% | 161,81 K | 0,5314 USD | −5,95% | 1,59 M | 35,62 M USD | −81,27% |
 GDCGD Culture Group Limited | +5,97% | 3,18 USD | 0,00 USD | 0,00% | 411 | 3,51 USD | +10,41% | 92,24 K | 58,97 M USD | +394,53% |
 GOVXGeoVax Labs, Inc. | +5,96% | 0,7380 USD | +0,0035 USD | +0,48% | 13,21 K | 0,7346 USD | +0,01% | 911,63 K | 18,48 M USD | +31,95% |
 FLGCFlora Growth Corp. | +5,88% | 0,7000 USD | +0,0606 USD | +9,48% | 2,54 K | 0,6530 USD | +2,13% | 166,15 K | 14,74 M USD | −1,86% |
 DRCTDirect Digital Holdings, Inc. | +5,88% | 0,5415 USD | +0,0023 USD | +0,43% | 1,18 K | 0,5211 USD | −3,36% | 164,51 K | 9,85 M USD | −31,03% |
 ATHRAether Holdings, Inc. | +5,86% | 12,55 USD | +0,27 USD | +2,20% | 1,1 K | 12,63 USD | +2,85% | 7,37 K | 152,84 M USD | — |
 BTBTBit Digital, Inc. | +5,85% | 4,08 USD | +0,15 USD | +3,82% | 4,67 M | 4,03 USD | +2,42% | 49,61 M | 1,29 B USD | +124,65% |
 IDNIntellicheck, Inc. | +5,80% | 5,11 USD | −0,06 USD | −1,16% | 14,3 K | 5,26 USD | +1,74% | 114,53 K | 104,38 M USD | +67,84% |
 FTFTFuture FinTech Group Inc. | +5,78% | 2,51 USD | +0,26 USD | +11,56% | 39,52 K | 2,51 USD | +11,76% | 443,54 K | 12,58 M USD | +19,16% |
 HONDHCM II Acquisition Corp. | +5,73% | 11,30 USD | +0,14 USD | +1,25% | 998 | 11,17 USD | +0,09% | 244,6 K | 321,14 M USD | — |
 COYACoya Therapeutics, Inc. | +5,70% | 6,12 USD | +0,33 USD | +5,70% | 100 | 5,97 USD | +3,02% | 54,64 K | 99,76 M USD | — |
| HHTOOFusion Fuel Green PLC | +5,69% | 4,80 USD | +0,08 USD | +1,59% | 41,97 K | 4,57 USD | −3,32% | 95,46 K | 3,58 M USD | −76,97% |
 KOPNKopin Corporation | +5,67% | 2,10 USD | +0,16 USD | +8,25% | 399,5 K | 2,15 USD | +10,79% | 11,34 M | 349,9 M USD | +133,93% |
 NCPLNetcapital Inc. | +5,61% | 3,24 USD | +0,03 USD | +0,93% | 59,55 K | 3,00 USD | −6,70% | 573,74 K | 11,25 M USD | +275,32% |
 APUSApimeds Pharmaceuticals US, Inc. | +5,56% | 1,90 USD | +0,10 USD | +5,56% | 250 | 1,83 USD | +1,67% | 4,52 K | 21,18 M USD | — |
 NVCRNovoCure Limited | +5,55% | 17,51 USD | +0,92 USD | +5,55% | 100 | 16,36 USD | −1,39% | 474,32 K | 1,82 B USD | −10,06% |
 AYTUAytu BioPharma, Inc. | +5,54% | 2,42 USD | +0,10 USD | +4,31% | 2,61 K | 2,38 USD | +2,80% | 166,64 K | 14,72 M USD | −15,00% |
 NEOVNeoVolta Inc. | +5,48% | 4,56 USD | 0,00 USD | 0,00% | 4,51 K | 4,33 USD | −5,04% | 220,89 K | 147,76 M USD | +91,88% |
 NTRPNextTrip, Inc. | +5,46% | 4,39 USD | +0,36 USD | +8,93% | 3,5 K | 3,98 USD | −1,34% | 33,67 K | 31,2 M USD | +609,80% |
 TGENTecogen Inc. | +5,43% | 6,02 USD | −0,06 USD | −0,99% | 17,28 K | 5,68 USD | −6,58% | 1,12 M | 145,25 M USD | +793,78% |
 JFBRJeffs' Brands Ltd | +5,41% | 6,35 USD | +0,33 USD | +5,48% | 741 | 6,03 USD | +0,17% | 11,72 K | 3,34 M USD | +12,44% |
| EEJHE-Home Household Service Holdings Limited | +5,36% | 2,79 USD | −0,01 USD | −0,36% | 6,57 K | 2,85 USD | +1,79% | 397,24 K | 10,47 M USD | −91,28% |
 MTEKMaris-Tech Ltd. | +5,31% | 3,56 USD | +0,18 USD | +5,31% | 100 | 3,35 USD | −0,89% | 40,12 K | 26,74 M USD | — |
 NAMSNewAmsterdam Pharma Company N.V. | +5,26% | 22,05 USD | +1,13 USD | +5,40% | 200 | 21,85 USD | +4,45% | 296,41 K | 2,45 B USD | +38,76% |
 AGRIAgriFORCE Growing Systems Ltd. | +5,25% | 0,8000 USD | +0,0798 USD | +11,08% | 414,68 K | 0,7600 USD | +5,53% | 1,51 M | 2,18 M USD | −59,35% |
 NANano Labs Ltd | +5,19% | 8,84 USD | +0,36 USD | +4,25% | 118,78 K | 8,74 USD | +3,12% | 572,85 K | 206,14 M USD | +53,62% |
 GBRNew Concept Energy, Inc | +5,15% | 0,9800 USD | +0,0100 USD | +1,03% | 14,44 K | 0,9499 USD | −2,07% | 42,73 K | 4,87 M USD | −41,57% |
 ACTUActuate Therapeutics, Inc. | +5,14% | 7,28 USD | +1,05 USD | +16,85% | 193,98 K | 6,19 USD | −0,63% | 556,13 K | 121,47 M USD | — |
 WGSGeneDx Holdings Corp. | +5,12% | 84,59 USD | +4,12 USD | +5,12% | 200 | 81,08 USD | +0,76% | 268,69 K | 2,31 B USD | +163,67% |
 GROBrazil Potash Corp. | +5,11% | 1,82 USD | +0,06 USD | +3,41% | 92,07 K | 1,74 USD | −1,14% | 598,06 K | 66,84 M USD | — |
 NCLNorthann Corp. | +5,04% | 0,1772 USD | −0,0012 USD | −0,67% | 106,7 K | 0,1808 USD | +1,35% | 1,13 M | 17,26 M USD | +184,26% |
 AGENAgenus Inc. | +5,03% | 6,68 USD | +0,32 USD | +5,03% | 12,94 K | 6,73 USD | +5,82% | 700,27 K | 184,52 M USD | −53,45% |
 INABIN8bio, Inc. | +5,00% | 2,23 USD | +0,03 USD | +1,36% | 3,32 K | 2,18 USD | −0,91% | 81,62 K | 7,51 M USD | −80,18% |
 OFGOFG Bancorp | +5,00% | 46,22 USD | +2,20 USD | +5,00% | 100 | 45,25 USD | +2,79% | 158,1 K | 2,03 B USD | −2,31% |
 GDYNGrid Dynamics Holdings, Inc. | +5,00% | 11,01 USD | 0,00 USD | 0,00% | 200 | 10,79 USD | −2,04% | 358,6 K | 911,85 M USD | +1,80% |
 MODDModular Medical, Inc. | +4,99% | 0,7403 USD | +0,0352 USD | +4,99% | 109 | 0,7350 USD | +4,24% | 140,14 K | 39,87 M USD | −24,64% |
 NMTCNeuroOne Medical Technologies Corporation | +4,99% | 0,7596 USD | +0,0361 USD | +4,99% | 200 | 0,7502 USD | +3,69% | 195,12 K | 37,37 M USD | +47,60% |
 CSXCSX Corporation | +4,96% | 34,37 USD | +1,11 USD | +3,34% | 499,61 K | 34,28 USD | +3,05% | 19,4 M | 64,39 B USD | −9,09% |
 NPCENeuropace, Inc. | +4,94% | 9,56 USD | +0,45 USD | +4,94% | 200 | 9,13 USD | +0,27% | 98,84 K | 299,61 M USD | +38,30% |
| BBMNRBitMine Immersion Technologies, Inc. | +4,91% | 48,27 USD | +3,47 USD | +7,75% | 1,9 M | 42,40 USD | −5,36% | 22,47 M | 3,4 B USD | +14.300,63% |
 ALXOALX Oncology Holdings Inc. | +4,88% | 0,4666 USD | −0,0004 USD | −0,09% | 6,35 K | 0,4796 USD | +2,70% | 277,18 K | 25,63 M USD | −93,75% |