Wenn eine Nachricht viele Anleger dazu veranlasst hat, ihre Aktien schnell zu kaufen oder zu verkaufen, kann dies dazu führen, dass der Eröffnungskurs im Vergleich zum Schlusskurs des Vortages deutlich steigt oder fällt. Dies nennt man eine Kurslücke, die Sie mit einer Technik namens 'playing the gap' ausnutzen können. Unten sehen Sie eine Tabelle mit Aktien, die diesen Prozess bereits erlebt haben.
Symbol | Vorbörsliche Kurslücke % | Vorbörslicher Schluss | Vorbörsliche Veränderung | Vorbörsliche Veränderung % | Vorbörsliches Volumen | Preis | Veränderung % 1D | Volumen 1D | Marktkapitalisierung | Market Cap Leistung % 1J |
---|---|---|---|---|---|---|---|---|---|---|
56.67% | 0.4000 USD | 0.1000 USD | 33.33% | 259.442K | 0.3000 USD | −2.91% | 194.412K | 7.441M USD | −64.65% | |
BBSFCBlue Star Foods Corp. | 29.53% | 0.3888 USD | 0.0877 USD | 29.13% | 300 | 0.3011 USD | −4.75% | 137.007K | 1.036M USD | −94.61% |
RRDZNVahanna Tech Edge Acquisition I Corp. | 24.66% | 8.23 USD | 1.66 USD | 25.27% | 11.164K | 6.57 USD | — | 786.66K | 164.332M USD | — |
20.10% | 0.1260 USD | 0.0235 USD | 22.93% | 5.143M | 0.1025 USD | −7.99% | 73.812M | 2.147M USD | −93.32% | |
13.49% | 0.3100 USD | 0.0038 USD | 1.24% | 3.517K | 0.3062 USD | −8.60% | 334.427K | 3.697M USD | — | |
11.61% | 5.00 USD | 0.52 USD | 11.61% | 643 | 4.48 USD | 1.36% | 5.165M | 2.165B USD | 2.24% | |
9.29% | 3.97 USD | 0.31 USD | 8.47% | 16.22K | 3.66 USD | −6.15% | 1.933M | 68.078M USD | −71.81% | |
AAONCDigital Transformation Opportunities Corp. | 9.27% | 21.17 USD | 0.67 USD | 3.27% | 400 | 20.50 USD | — | 666.074K | 208.784M USD | — |
8.29% | 1.99 USD | 0.18 USD | 9.94% | 1.685K | 1.81 USD | 14.56% | 8.281M | 28.989M USD | −7.63% | |
5.45% | 0.5000 USD | −0.0500 USD | −9.09% | 1.403K | 0.5500 USD | −30.38% | 1.353M | 21.145M USD | −91.92% | |
5.04% | 2.56 USD | 0.18 USD | 7.56% | 200 | 2.38 USD | 17.25% | 70.555K | 5.193M USD | −40.47% | |
4.90% | 1.05 USD | 0.03 USD | 2.94% | 409 | 1.02 USD | −12.07% | 1.3M | 72.785M USD | — | |
4.30% | 0.1384 USD | 0.0057 USD | 4.30% | 1.4K | 0.1327 USD | −4.53% | 1.363M | 18.223M USD | 242.12% | |
4.15% | 6.33 USD | 0.07 USD | 1.12% | 1.648K | 6.26 USD | −5.44% | 4.985M | 4.343B USD | 43.63% | |
3.71% | 0.2803 USD | 0.0056 USD | 2.04% | 38.038K | 0.2747 USD | 2.65% | 45.483M | 43.58M USD | 30.34% | |
3.38% | 0.1807 USD | 0.0063 USD | 3.61% | 2.5K | 0.1744 USD | −8.26% | 4.709M | 7.661M USD | −78.53% | |
3.23% | 2.24 USD | 0.07 USD | 3.23% | 197 | 2.17 USD | 1.40% | 4.275M | 1.136B USD | 16.71% | |
3.14% | 5.26 USD | 0.16 USD | 3.14% | 200 | 5.10 USD | −0.39% | 841.705K | 529.308M USD | −44.38% | |
3.13% | 1.31 USD | 0.03 USD | 2.34% | 3.767K | 1.28 USD | −1.54% | 1.766M | 262.68M USD | 187.98% | |
3.01% | 1.71 USD | 0.05 USD | 3.01% | 100 | 1.66 USD | −2.92% | 330.223K | 118.824M USD | 126.27% | |
3.01% | 0.5964 USD | 0.0174 USD | 3.01% | 243 | 0.5790 USD | −3.66% | 176.876K | 1.971M USD | — | |
3.00% | 0.1957 USD | 0.0057 USD | 3.00% | 204 | 0.1900 USD | −10.34% | 1.19M | 20.803M USD | −52.96% | |
2.72% | 5.66 USD | 0.15 USD | 2.72% | 100 | 5.51 USD | −7.86% | 7.718M | 1.409B USD | 122.60% | |
2.62% | 39.80 USD | 0.82 USD | 2.10% | 900 | 38.98 USD | −5.39% | 463.975K | 748.256M USD | −26.17% | |
2.32% | 0.0943 USD | −0.0006 USD | −0.63% | 5K | 0.0949 USD | −5.01% | 5.421M | 9.498M USD | 31.65% | |
2.31% | 1.31 USD | 0.01 USD | 0.77% | 154.033K | 1.30 USD | −6.81% | 89.901M | 1.113B USD | −31.42% | |
2.26% | 0.4533 USD | 0.0100 USD | 2.26% | 5.925K | 0.4433 USD | −2.16% | 12.489M | 281.155M USD | −58.56% | |
2.02% | 61.94 USD | 1.41 USD | 2.33% | 0.995K | 60.53 USD | −4.86% | 2.371M | 7.019B USD | 64.14% | |
1.99% | 0.0668 USD | 0.0014 USD | 2.14% | 65.731K | 0.0654 USD | −5.22% | 53.839M | 11.147M USD | −97.37% | |
BBETRBetter Home & Finance Holding Company | 1.99% | 0.5750 USD | 0.0112 USD | 1.99% | 1.409K | 0.5638 USD | −9.62% | 5.298M | 415.851M USD | 42.79% |
1.82% | 17.18 USD | 0.18 USD | 1.06% | 600 | 17.00 USD | −3.57% | 6.006M | 30.324B USD | 5.89% | |
1.82% | 16.20 USD | 0.29 USD | 1.82% | 100 | 15.91 USD | −3.87% | 7.817M | 4.704B USD | −34.88% | |
1.79% | 67.31 USD | 1.32 USD | 2.00% | 1.17K | 65.99 USD | −1.52% | 8.69M | 29.542B USD | 14.89% | |
1.72% | 1.16 USD | 0.00 USD | 0.00% | 200 | 1.16 USD | −4.13% | 8.169M | 522.727M USD | −65.79% | |
1.61% | 2.52 USD | 0.03 USD | 1.20% | 1.52K | 2.49 USD | −7.78% | 14.348M | 728.535M USD | −2.44% | |
1.45% | 6.98 USD | 0.10 USD | 1.45% | 100 | 6.88 USD | −1.85% | 16.246M | 32.296B USD | 39.52% | |
1.44% | 1.42 USD | 0.03 USD | 2.16% | 600 | 1.39 USD | 2.96% | 430.882K | 305.722M USD | −41.48% | |
1.40% | 0.8600 USD | 0.0115 USD | 1.36% | 1.27K | 0.8485 USD | −5.72% | 5.319M | 342.684M USD | −34.32% | |
1.40% | 43.50 USD | 0.60 USD | 1.40% | 180 | 42.90 USD | −1.85% | 7.3M | 8.127B USD | 55.92% | |
1.30% | 93.95 USD | 1.60 USD | 1.73% | 193.158K | 92.35 USD | −0.23% | 6.028M | 72.661B USD | 21.72% | |
1.29% | 25.95 USD | 0.30 USD | 1.17% | 311 | 25.65 USD | −2.84% | 7.797M | 2.942B USD | 111.28% | |
1.26% | 28.22 USD | 0.35 USD | 1.26% | 100 | 27.87 USD | −5.14% | 5.489M | 4.973B USD | −35.89% | |
1.25% | 21.72 USD | 0.19 USD | 0.88% | 10.153K | 21.53 USD | −3.88% | 20.033M | 20.417B USD | −35.33% | |
1.16% | 5.23 USD | 0.06 USD | 1.16% | 9.384K | 5.17 USD | −5.14% | 31.884M | 11.801B USD | −51.72% | |
1.12% | 54.30 USD | 0.60 USD | 1.12% | 158 | 53.70 USD | −5.74% | 11.314M | 68.885B USD | 82.68% | |
1.05% | 7.67 USD | 0.07 USD | 0.92% | 1.883K | 7.60 USD | −6.06% | 18.378M | 4.575B USD | −67.06% | |
1.04% | 19.51 USD | 0.20 USD | 1.04% | 100 | 19.31 USD | −5.80% | 7.555M | 3.185B USD | −27.47% | |
1.03% | 6.89 USD | 0.08 USD | 1.17% | 270 | 6.81 USD | −3.40% | 9.408M | 642.893M USD | −67.11% | |
0.99% | 0.1550 USD | 0.0030 USD | 1.97% | 3.725K | 0.1520 USD | −5.06% | 15.586M | 11.563M USD | −13.80% | |
0.98% | 17.51 USD | 0.17 USD | 0.98% | 400 | 17.34 USD | −5.50% | 5.461M | 3.116B USD | −42.12% | |
0.97% | 14.59 USD | 0.14 USD | 0.97% | 1.844K | 14.45 USD | −1.37% | 22.664M | 18.108B USD | 54.30% | |
0.93% | 170.51 USD | 1.57 USD | 0.93% | 146 | 168.94 USD | −3.15% | 2.247M | 19.825B USD | −38.69% | |
0.93% | 8.67 USD | 0.04 USD | 0.46% | 1.9K | 8.63 USD | −4.43% | 21.616M | 14.005B USD | −22.92% | |
0.91% | 1.11 USD | 0.01 USD | 0.91% | 100 | 1.10 USD | −1.79% | 2.087M | 153.63M USD | −25.39% | |
0.90% | 4.46 USD | 0.04 USD | 0.90% | 548 | 4.42 USD | −6.55% | 3.338M | 688.647M USD | −72.90% | |
0.86% | 42.07 USD | 0.36 USD | 0.86% | 181 | 41.71 USD | −1.39% | 12.267M | 80.321B USD | −9.46% | |
0.82% | 72.30 USD | 0.67 USD | 0.94% | 503 | 71.63 USD | 0.20% | 7.976M | 10.136B USD | 11.76% | |
0.82% | 155.32 USD | 1.26 USD | 0.82% | 100 | 154.06 USD | −4.17% | 1.611M | 29.307B USD | 68.80% | |
0.78% | 27.30 USD | 0.21 USD | 0.78% | 198 | 27.09 USD | −2.69% | 5.491M | 2.273B USD | 27.17% | |
0.75% | 7.99 USD | 0.04 USD | 0.50% | 3.178K | 7.95 USD | −4.45% | 29.541M | 7.553B USD | 46.89% | |
0.73% | 9.65 USD | 0.07 USD | 0.73% | 150 | 9.58 USD | −4.39% | 15.842M | 1.775B USD | 88.62% | |
0.71% | 129.93 USD | 0.60 USD | 0.46% | 10.143K | 129.33 USD | −4.41% | 70.342M | 1.327T USD | 14.95% | |
0.71% | 0.7828 USD | 0.0055 USD | 0.71% | 510 | 0.7773 USD | −6.35% | 344.853K | 4.413M USD | −34.79% | |
0.69% | 40.80 USD | 0.28 USD | 0.69% | 100 | 40.52 USD | −1.05% | 6.95M | 32.205B USD | −3.28% | |
0.69% | 96.67 USD | 0.56 USD | 0.58% | 1.748K | 96.11 USD | −4.22% | 59.703M | 155.282B USD | 34.83% | |
0.68% | 45.93 USD | 0.31 USD | 0.68% | 100 | 45.62 USD | −4.10% | 19.541M | 27.832B USD | −16.85% | |
0.65% | 112.99 USD | 0.75 USD | 0.67% | 809 | 112.24 USD | −2.46% | 604.283K | 7.328B USD | 20.04% | |
0.65% | 7.62 USD | −0.08 USD | −1.04% | 6.202K | 7.70 USD | −5.64% | 14.91M | 1.527B USD | −67.39% | |
0.65% | 257.08 USD | 1.38 USD | 0.54% | 26.679K | 255.70 USD | −2.62% | 119.938M | 811.59B USD | −11.57% | |
0.63% | 34.87 USD | 0.22 USD | 0.63% | 196 | 34.65 USD | −0.12% | 45.24M | 145.114B USD | 24.28% | |
0.62% | 412.70 USD | 2.53 USD | 0.62% | 9.572K | 410.17 USD | −2.89% | 45.073M | 1.013T USD | 215.96% | |
DDTCKDavis Commodities Limited | 0.61% | 4.94 USD | 0.03 USD | 0.61% | 172 | 4.91 USD | 4.47% | 1.345M | 119.497M USD | — |
0.57% | 31.98 USD | 0.25 USD | 0.79% | 373 | 31.73 USD | −4.77% | 12.338M | 12.167B USD | 15.81% | |
0.56% | 1.75 USD | −0.02 USD | −1.13% | 390 | 1.77 USD | 14.94% | 1.504M | 23.132M USD | 118.37% | |
0.56% | 46.65 USD | 0.24 USD | 0.52% | 200 | 46.41 USD | −3.07% | 13.749M | 29.735B USD | −27.34% | |
0.53% | 0.2135 USD | 0.0040 USD | 1.91% | 5.126K | 0.2095 USD | −2.74% | 3.449M | 54.521M USD | −80.61% | |
0.49% | 92.07 USD | 0.48 USD | 0.52% | 236 | 91.59 USD | −2.61% | 7.961M | 140.14B USD | −8.08% | |
0.46% | 28.12 USD | 0.07 USD | 0.25% | 1.05K | 28.05 USD | −1.75% | 39.906M | 222.896B USD | −14.83% | |
0.44% | 13.80 USD | 0.27 USD | 2.00% | 8.79K | 13.53 USD | −8.58% | 15.437M | 2.741B USD | 204.91% | |
0.43% | 14.06 USD | 0.06 USD | 0.43% | 1K | 14.00 USD | −2.98% | 8.329M | 7.122B USD | −0.63% | |
0.42% | 321.00 USD | 1.47 USD | 0.46% | 4.039K | 319.53 USD | −0.39% | 35.56M | 2.374T USD | 33.74% | |
0.40% | 115.22 USD | 0.46 USD | 0.40% | 134 | 114.76 USD | −1.41% | 14.409M | 459.406B USD | 22.93% | |
0.38% | 62.79 USD | 0.23 USD | 0.37% | 1.34K | 62.56 USD | −2.63% | 10.26M | 55.346B USD | −2.65% | |
0.37% | 106.40 USD | 0.39 USD | 0.37% | 100 | 106.01 USD | 0.34% | 3.323M | 5.773B USD | 175.61% | |
0.36% | 25.40 USD | 0.09 USD | 0.36% | 280 | 25.31 USD | −3.58% | 12.371M | 15.61B USD | −24.24% | |
0.33% | 174.48 USD | 0.55 USD | 0.32% | 3.926K | 173.93 USD | −0.89% | 63.149M | 2.719T USD | 11.06% | |
0.31% | 82.99 USD | 0.26 USD | 0.31% | 100 | 82.73 USD | 0.21% | 14.378M | 151.173B USD | −20.80% | |
0.27% | 3.67 USD | 0.01 USD | 0.27% | 100 | 3.66 USD | −5.18% | 4.955M | 797.378M USD | 341.73% | |
0.24% | 2.07 USD | 0.01 USD | 0.24% | 537 | 2.07 USD | −9.43% | 3.064M | 175.584M USD | 78.60% | |
0.23% | 131.66 USD | 0.30 USD | 0.23% | 101 | 131.36 USD | −2.40% | 22.058M | 1.65T USD | 38.37% | |
0.22% | 4.48 USD | 0.01 USD | 0.22% | 789 | 4.47 USD | −4.28% | 12.723M | 1.596B USD | −45.57% | |
0.22% | 0.1810 USD | 0.0018 USD | 1.00% | 325 | 0.1792 USD | −0.17% | 236.147K | 11.982M USD | — | |
0.22% | 97.81 USD | 0.32 USD | 0.33% | 417 | 97.49 USD | −1.52% | 3.557M | 53.814B USD | −16.45% | |
0.21% | 14.09 USD | 0.09 USD | 0.64% | 9.081K | 14.00 USD | −5.02% | 73.07M | 30.126B USD | 99.82% | |
0.21% | 2.40 USD | 0.02 USD | 0.63% | 2.973K | 2.38 USD | −3.44% | 22.252M | 1.725B USD | −3.60% | |
0.20% | 44.69 USD | 0.09 USD | 0.20% | 100 | 44.60 USD | −4.19% | 27.876M | 91.141B USD | 52.44% | |
0.20% | 24.83 USD | 0.05 USD | 0.20% | 199 | 24.78 USD | −1.39% | 2.614M | 3.744B USD | 31.16% | |
0.19% | 133.00 USD | 0.25 USD | 0.19% | 200 | 132.75 USD | −3.81% | 8.515M | 85.927B USD | 21.40% | |
0.16% | 12.30 USD | −0.01 USD | −0.08% | 760 | 12.31 USD | −1.20% | 4.922M | 1.971B USD | −40.22% | |
0.15% | 6.50 USD | 0.01 USD | 0.15% | 200 | 6.49 USD | −5.12% | 5.639M | 3.149B USD | −30.99% |