Auf geht's
Übersicht Nachrichten Ideen
Preise
Earnings-Kalender Sektor & Industrie

Vorbörsliche US-Aktien, die einen starken Kursanstieg oder -rückgang erlebt haben

Wenn eine Nachricht viele Anleger dazu veranlasst hat, ihre Aktien schnell zu kaufen oder zu verkaufen, kann dies dazu führen, dass der Eröffnungskurs im Vergleich zum Schlusskurs des Vortages deutlich steigt oder fällt. Dies nennt man eine Kurslücke, die Sie mit einer Technik namens 'playing the gap' ausnutzen können. Unten sehen Sie eine Tabelle mit Aktien, die diesen Prozess bereits erlebt haben.

Symbol
Vorbörsliche Kurslücke %
Vorbörslicher Schluss
Vorbörsliche Veränderung
Vorbörsliche Veränderung %
Vorbörsliches Volumen
Preis
Veränderung % 1D
Volumen 1D
Marktkapitalisierung
Market Cap Leistung % 1J
GVPGSE Systems, Inc.
56.67%0.4000 USD0.1000 USD33.33%259.442K0.3000 USD−2.91%194.412K7.441M USD−64.65%
BSFCBlue Star Foods Corp.
29.53%0.3888 USD0.0877 USD29.13%3000.3011 USD−4.75%137.007K1.036M USD−94.61%
RDZNVahanna Tech Edge Acquisition I Corp.
24.66%8.23 USD1.66 USD25.27%11.164K6.57 USD—786.66K164.332M USD—
AVTXAvalo Therapeutics, Inc.
20.10%0.1260 USD0.0235 USD22.93%5.143M0.1025 USD−7.99%73.812M2.147M USD−93.32%
NFTGThe NFT Gaming Company, Inc.
13.49%0.3100 USD0.0038 USD1.24%3.517K0.3062 USD−8.60%334.427K3.697M USD—
RKLBRocket Lab USA, Inc.
11.61%5.00 USD0.52 USD11.61%6434.48 USD1.36%5.165M2.165B USD2.24%
FFIEFaraday Future Intelligent Electric Inc.
9.29%3.97 USD0.31 USD8.47%16.22K3.66 USD−6.15%1.933M68.078M USD−71.81%
AONCDigital Transformation Opportunities Corp.
9.27%21.17 USD0.67 USD3.27%40020.50 USD—666.074K208.784M USD—
SGBXSafe & Green Holdings Corp.
8.29%1.99 USD0.18 USD9.94%1.685K1.81 USD14.56%8.281M28.989M USD−7.63%
CZOOCazoo Group Ltd
5.45%0.5000 USD−0.0500 USD−9.09%1.403K0.5500 USD−30.38%1.353M21.145M USD−91.92%
ENVBEnveric Biosciences, Inc.
5.04%2.56 USD0.18 USD7.56%2002.38 USD17.25%70.555K5.193M USD−40.47%
GRRRGorilla Technology Group Inc.
4.90%1.05 USD0.03 USD2.94%4091.02 USD−12.07%1.3M72.785M USD—
IFBDInfobird Co., Ltd
4.30%0.1384 USD0.0057 USD4.30%1.4K0.1327 USD−4.53%1.363M18.223M USD242.12%
JOBYJoby Aviation, Inc.
4.15%6.33 USD0.07 USD1.12%1.648K6.26 USD−5.44%4.985M4.343B USD43.63%
NVOSNovo Integrated Sciences, Inc.
3.71%0.2803 USD0.0056 USD2.04%38.038K0.2747 USD2.65%45.483M43.58M USD30.34%
GRTXGalera Therapeutics, Inc.
3.38%0.1807 USD0.0063 USD3.61%2.5K0.1744 USD−8.26%4.709M7.661M USD−78.53%
GERNGeron Corporation
3.23%2.24 USD0.07 USD3.23%1972.17 USD1.40%4.275M1.136B USD16.71%
DCGODocGo Inc.
3.14%5.26 USD0.16 USD3.14%2005.10 USD−0.39%841.705K529.308M USD−44.38%
TIOTingo Group, Inc.
3.13%1.31 USD0.03 USD2.34%3.767K1.28 USD−1.54%1.766M262.68M USD187.98%
PLXProtalix BioTherapeutics, Inc. (DE)
3.01%1.71 USD0.05 USD3.01%1001.66 USD−2.92%330.223K118.824M USD126.27%
AKANAkanda Corp.
3.01%0.5964 USD0.0174 USD3.01%2430.5790 USD−3.66%176.876K1.971M USD—
UAVSAgEagle Aerial Systems, Inc.
3.00%0.1957 USD0.0057 USD3.00%2040.1900 USD−10.34%1.19M20.803M USD−52.96%
ACHRArcher Aviation Inc.
2.72%5.66 USD0.15 USD2.72%1005.51 USD−7.86%7.718M1.409B USD122.60%
PLLPiedmont Lithium Inc.
2.62%39.80 USD0.82 USD2.10%90038.98 USD−5.39%463.975K748.256M USD−26.17%
NAVBNavidea Biopharmaceuticals, Inc.
2.32%0.0943 USD−0.0006 USD−0.63%5K0.0949 USD−5.01%5.421M9.498M USD31.65%
NKLANikola Corporation
2.31%1.31 USD0.01 USD0.77%154.033K1.30 USD−6.81%89.901M1.113B USD−31.42%
GOEVCanoo Inc.
2.26%0.4533 USD0.0100 USD2.26%5.925K0.4433 USD−2.16%12.489M281.155M USD−58.56%
WWayfair Inc.
2.02%61.94 USD1.41 USD2.33%0.995K60.53 USD−4.86%2.371M7.019B USD64.14%
MCOMmicromobility.com Inc.
1.99%0.0668 USD0.0014 USD2.14%65.731K0.0654 USD−5.22%53.839M11.147M USD−97.37%
BETRBetter Home & Finance Holding Company
1.99%0.5750 USD0.0112 USD1.99%1.409K0.5638 USD−9.62%5.298M415.851M USD42.79%
CPNGCoupang, Inc.
1.82%17.18 USD0.18 USD1.06%60017.00 USD−3.57%6.006M30.324B USD5.89%
SSentinelOne, Inc.
1.82%16.20 USD0.29 USD1.82%10015.91 USD−3.87%7.817M4.704B USD−34.88%
OKEONEOK, Inc.
1.79%67.31 USD1.32 USD2.00%1.17K65.99 USD−1.52%8.69M29.542B USD14.89%
FCELFuelCell Energy, Inc.
1.72%1.16 USD0.00 USD0.00%2001.16 USD−4.13%8.169M522.727M USD−65.79%
FUBOfuboTV Inc.
1.61%2.52 USD0.03 USD1.20%1.52K2.49 USD−7.78%14.348M728.535M USD−2.44%
NUNu Holdings Ltd.
1.45%6.98 USD0.10 USD1.45%1006.88 USD−1.85%16.246M32.296B USD39.52%
NUVBNuvation Bio Inc.
1.44%1.42 USD0.03 USD2.16%6001.39 USD2.96%430.882K305.722M USD−41.48%
LILMLilium N.V.
1.40%0.8600 USD0.0115 USD1.36%1.27K0.8485 USD−5.72%5.319M342.684M USD−34.32%
CVNACarvana Co.
1.40%43.50 USD0.60 USD1.40%18042.90 USD−1.85%7.3M8.127B USD55.92%
ATVIActivision Blizzard, Inc
1.30%93.95 USD1.60 USD1.73%193.158K92.35 USD−0.23%6.028M72.661B USD21.72%
AIC3.ai, Inc.
1.29%25.95 USD0.30 USD1.17%31125.65 USD−2.84%7.797M2.942B USD111.28%
AAAlcoa Corporation
1.26%28.22 USD0.35 USD1.26%10027.87 USD−5.14%5.489M4.973B USD−35.89%
RIVNRivian Automotive, Inc.
1.25%21.72 USD0.19 USD0.88%10.153K21.53 USD−3.88%20.033M20.417B USD−35.33%
LCIDLucid Group, Inc.
1.16%5.23 USD0.06 USD1.16%9.384K5.17 USD−5.14%31.884M11.801B USD−51.72%
SHOPShopify Inc.
1.12%54.30 USD0.60 USD1.12%15853.70 USD−5.74%11.314M68.885B USD82.68%
PLUGPlug Power, Inc.
1.05%7.67 USD0.07 USD0.92%1.883K7.60 USD−6.06%18.378M4.575B USD−67.06%
TDOCTeladoc Health, Inc.
1.04%19.51 USD0.20 USD1.04%10019.31 USD−5.80%7.555M3.185B USD−27.47%
NVAXNovavax, Inc.
1.03%6.89 USD0.08 USD1.17%2706.81 USD−3.40%9.408M642.893M USD−67.11%
EZGOEZGO Technologies Ltd.
0.99%0.1550 USD0.0030 USD1.97%3.725K0.1520 USD−5.06%15.586M11.563M USD−13.80%
LTHMLivent Corporation
0.98%17.51 USD0.17 USD0.98%40017.34 USD−5.50%5.461M3.116B USD−42.12%
CCLCarnival Corporation
0.97%14.59 USD0.14 USD0.97%1.844K14.45 USD−1.37%22.664M18.108B USD54.30%
ALBAlbemarle Corporation
0.93%170.51 USD1.57 USD0.93%146168.94 USD−3.15%2.247M19.825B USD−38.69%
SNAPSnap Inc.
0.93%8.67 USD0.04 USD0.46%1.9K8.63 USD−4.43%21.616M14.005B USD−22.92%
VRMVroom, Inc.
0.91%1.11 USD0.01 USD0.91%1001.10 USD−1.79%2.087M153.63M USD−25.39%
STEMStem, Inc.
0.90%4.46 USD0.04 USD0.90%5484.42 USD−6.55%3.338M688.647M USD−72.90%
CCitigroup, Inc.
0.86%42.07 USD0.36 USD0.86%18141.71 USD−1.39%12.267M80.321B USD−9.46%
ROKURoku, Inc.
0.82%72.30 USD0.67 USD0.94%50371.63 USD0.20%7.976M10.136B USD11.76%
SPOTSpotify Technology S.A.
0.82%155.32 USD1.26 USD0.82%100154.06 USD−4.17%1.611M29.307B USD68.80%
UPSTUpstart Holdings, Inc.
0.78%27.30 USD0.21 USD0.78%19827.09 USD−2.69%5.491M2.273B USD27.17%
SOFISoFi Technologies, Inc.
0.75%7.99 USD0.04 USD0.50%3.178K7.95 USD−4.45%29.541M7.553B USD46.89%
RIOTRiot Platforms, Inc.
0.73%9.65 USD0.07 USD0.73%1509.58 USD−4.39%15.842M1.775B USD88.62%
AMZNAmazon.com, Inc.
0.71%129.93 USD0.60 USD0.46%10.143K129.33 USD−4.41%70.342M1.327T USD14.95%
EDBLEdible Garden AG Incorporated
0.71%0.7828 USD0.0055 USD0.71%5100.7773 USD−6.35%344.853K4.413M USD−34.79%
NEMNewmont Corporation
0.69%40.80 USD0.28 USD0.69%10040.52 USD−1.05%6.95M32.205B USD−3.28%
AMDAdvanced Micro Devices, Inc.
0.69%96.67 USD0.56 USD0.58%1.748K96.11 USD−4.22%59.703M155.282B USD34.83%
SQBlock, Inc.
0.68%45.93 USD0.31 USD0.68%10045.62 USD−4.10%19.541M27.832B USD−16.85%
RLRalph Lauren Corporation
0.65%112.99 USD0.75 USD0.67%809112.24 USD−2.46%604.283K7.328B USD20.04%
AMCAMC Entertainment Holdings, Inc.
0.65%7.62 USD−0.08 USD−1.04%6.202K7.70 USD−5.64%14.91M1.527B USD−67.39%
TSLATesla, Inc.
0.65%257.08 USD1.38 USD0.54%26.679K255.70 USD−2.62%119.938M811.59B USD−11.57%
INTCIntel Corporation
0.63%34.87 USD0.22 USD0.63%19634.65 USD−0.12%45.24M145.114B USD24.28%
NVDANVIDIA Corporation
0.62%412.70 USD2.53 USD0.62%9.572K410.17 USD−2.89%45.073M1.013T USD215.96%
DTCKDavis Commodities Limited
0.61%4.94 USD0.03 USD0.61%1724.91 USD4.47%1.345M119.497M USD—
UUnity Software Inc.
0.57%31.98 USD0.25 USD0.79%37331.73 USD−4.77%12.338M12.167B USD15.81%
COSMCosmos Health Inc.
0.56%1.75 USD−0.02 USD−1.13%3901.77 USD14.94%1.504M23.132M USD118.37%
DVNDevon Energy Corporation
0.56%46.65 USD0.24 USD0.52%20046.41 USD−3.07%13.749M29.735B USD−27.34%
OTLKOutlook Therapeutics, Inc.
0.53%0.2135 USD0.0040 USD1.91%5.126K0.2095 USD−2.74%3.449M54.521M USD−80.61%
NKENike, Inc.
0.49%92.07 USD0.48 USD0.52%23691.59 USD−2.61%7.961M140.14B USD−8.08%
BACBank of America Corporation
0.46%28.12 USD0.07 USD0.25%1.05K28.05 USD−1.75%39.906M222.896B USD−14.83%
IONQIonQ, Inc.
0.44%13.80 USD0.27 USD2.00%8.79K13.53 USD−8.58%15.437M2.741B USD204.91%
CLFCleveland-Cliffs Inc.
0.43%14.06 USD0.06 USD0.43%1K14.00 USD−2.98%8.329M7.122B USD−0.63%
MSFTMicrosoft Corporation
0.42%321.00 USD1.47 USD0.46%4.039K319.53 USD−0.39%35.56M2.374T USD33.74%
XOMExxon Mobil Corporation
0.40%115.22 USD0.46 USD0.40%134114.76 USD−1.41%14.409M459.406B USD22.93%
OXYOccidental Petroleum Corporation
0.38%62.79 USD0.23 USD0.37%1.34K62.56 USD−2.63%10.26M55.346B USD−2.65%
ELFe.l.f. Beauty, Inc.
0.37%106.40 USD0.39 USD0.37%100106.01 USD0.34%3.323M5.773B USD175.61%
RBLXRoblox Corporation
0.36%25.40 USD0.09 USD0.36%28025.31 USD−3.58%12.371M15.61B USD−24.24%
AAPLApple Inc.
0.33%174.48 USD0.55 USD0.32%3.926K173.93 USD−0.89%63.149M2.719T USD11.06%
DISWalt Disney Company (The)
0.31%82.99 USD0.26 USD0.31%10082.73 USD0.21%14.378M151.173B USD−20.80%
ARDXArdelyx, Inc.
0.27%3.67 USD0.01 USD0.27%1003.66 USD−5.18%4.955M797.378M USD341.73%
BTBTBit Digital, Inc.
0.24%2.07 USD0.01 USD0.24%5372.07 USD−9.43%3.064M175.584M USD78.60%
GOOGAlphabet Inc.
0.23%131.66 USD0.30 USD0.23%101131.36 USD−2.40%22.058M1.65T USD38.37%
PTONPeloton Interactive, Inc.
0.22%4.48 USD0.01 USD0.22%7894.47 USD−4.28%12.723M1.596B USD−45.57%
NXUNxu, Inc.
0.22%0.1810 USD0.0018 USD1.00%3250.1792 USD−0.17%236.147K11.982M USD—
MMM3M Company
0.22%97.81 USD0.32 USD0.33%41797.49 USD−1.52%3.557M53.814B USD−16.45%
PLTRPalantir Technologies Inc.
0.21%14.09 USD0.09 USD0.64%9.081K14.00 USD−5.02%73.07M30.126B USD99.82%
TLRYTilray Brands, Inc.
0.21%2.40 USD0.02 USD0.63%2.973K2.38 USD−3.44%22.252M1.725B USD−3.60%
UBERUber Technologies, Inc.
0.20%44.69 USD0.09 USD0.20%10044.60 USD−4.19%27.876M91.141B USD52.44%
ARRYArray Technologies, Inc.
0.20%24.83 USD0.05 USD0.20%19924.78 USD−1.39%2.614M3.744B USD31.16%
ABNBAirbnb, Inc.
0.19%133.00 USD0.25 USD0.19%200132.75 USD−3.81%8.515M85.927B USD21.40%
ENVXEnovix Corporation
0.16%12.30 USD−0.01 USD−0.08%76012.31 USD−1.20%4.922M1.971B USD−40.22%
QSQuantumScape Corporation
0.15%6.50 USD0.01 USD0.15%2006.49 USD−5.12%5.639M3.149B USD−30.99%