Vorbörsliche US-Aktien, die einen starken Kursanstieg oder -rückgang erlebt haben — US-Aktienmarkt

Wenn eine Nachricht viele Anleger dazu veranlasst hat, ihre Aktien schnell zu kaufen oder zu verkaufen, kann dies dazu führen, dass der Eröffnungskurs im Vergleich zum Schlusskurs des Vortages deutlich steigt oder fällt. Dies nennt man eine Kurslücke, die Sie mit einer Technik namens 'playing the gap' ausnutzen können. Unten sehen Sie eine Tabelle mit Aktien, die diesen Prozess bereits erlebt haben.

          
0.380.0825.343634807.0030.620.306.64%5.256M33.404M
0.710.1424.813046003.0028.980.57-9.12%8.393M64.648M
12.400.080.65280796.0022.9712.32-89.47%11.468M2.340B
1.520.2116.03270164.0020.611.31-9.03%9.310M20.738M
4.220.5414.6748205.0018.483.6817.57%1.863M18.901M
TTD
63.078.5715.7245309.0017.0354.50-0.86%8.165M26.505B
15.251.9714.831261.0015.2113.280.45%7.485K135.987M
SFT
1.340.064.69653392.0014.061.28-16.34%3.722M108.475M
AIM
0.820.0912.05100.0012.050.73-2.01%74.471K35.076M
20.251.9610.72300.0011.1018.29-2.09%4.603M2.747B
3.730.071.917024.0010.663.66-66.11%823.962K35.229M
1.280.1210.343542.0010.341.16-0.85%57.540K81.845M
1.81-0.07-3.72502.009.571.88-6.00%76.780K254.666M
0.420.013.231557217.009.180.40-39.67%120.804M94.751M
2.830.124.437081.008.492.71-9.97%1.384M789.095M
0.140.0219.839778200.008.100.12-6.85%321.820M20.779M
2.060.2916.38189981.007.911.771.14%3.773M310.297M
VLD
3.640.071.964641.007.563.57-1.92%1.654M656.378M
5.560.061.095312.007.095.50-13.25%6.719M392.996M
1.710.116.88440.006.881.60-3.03%65.690K4.300M
46.690.761.65230.006.4245.93-3.73%2.443M19.318B
1.460.021.39478744.006.251.44-10.56%159.095M58.491M
0.200.0318.2064250.006.130.17-11.25%3.189M5.430M
3.860.226.04100.006.043.64-9.45%1.265M370.316M
0.540.048.00200.006.000.50-3.83%56.108K11.266M
ASC
9.880.555.89964.005.899.336.75%1.100M320.615M
7.300.385.4931435.005.786.92-2.40%3.775M691.149M
0.970.055.73100.005.730.92-10.68%402.839K70.794M
0.360.013.83300495.005.680.35-8.61%11.869M24.729M
ZVO
0.410.0615.53257745.005.660.35-11.34%794.646K12.101M
3.70-0.09-2.37220.005.543.79-5.25%269.979K15.169M
1.320.053.941600.005.511.27-10.56%1.120M100.289M
25.010.883.656511.005.2624.13%143.963K
0.170.001.54256189.005.230.16-2.40%24.797M17.944M
EAR
1.030.033.00269692.005.001.00-27.01%4.720M39.359M
0.610.034.99889.004.990.58-5.76%789.356K221.480M
2.530.124.98318.004.982.410.42%645.520K560.896M
0.470.024.97100.004.970.44-7.46%401.431K16.386M
1.490.074.93300.004.931.42-8.39%408.018K32.826M
1.250.032.46600.004.921.22-1.61%127.634K22.577M
1.910.063.249904.004.861.85-5.61%9.544M857.037M
0.730.034.842348.004.840.70-8.38%333.029K53.576M
SEV
3.420.092.70900.004.803.33-1.77%832.455K281.410M
7.000.324.79100.004.796.68-4.98%2.042M1.164B
1.770.052.915207.004.651.72-6.52%3.978M1.098B
1.65-0.07-4.072128.004.651.72-28.03%1.220M22.222M
0.670.000.152074.004.600.67-6.93%859.106K54.586M
UBX
0.82-0.05-5.752791.004.600.87-15.53%837.145K60.177M
3.690.164.53100.004.533.53-7.59%4.250M1.391B
BTX
0.49-0.00-0.344246.004.480.49-4.70%414.624K28.326M
2.710.020.7411881.004.462.69-4.27%5.659M640.202M
ALT
12.880.554.46543.004.4612.33-1.67%911.740K532.895M
EJH
0.290.000.00220.004.440.29-11.80%2.916M9.614M
0.140.003.2410592.004.410.143.19%6.683M7.105M
2.24-0.05-2.187682.004.372.29-9.13%9.351M525.071M
16.740.925.8226076.004.3615.821.87%1.493M
1.150.000.004668.004.351.15-9.45%3.546M239.150M
0.250.029.78400.004.350.23-3.93%386.285K33.836M
0.100.000.96195587.004.340.101.27%48.409M11.442M
0.680.034.0065279.004.290.65-27.35%58.054M26.990M
0.590.010.854903.004.270.58-5.65%906.171K187.788M
0.460.0410.671522348.004.240.41-3.40%287.192K25.234M
0.47-0.06-11.142910.003.990.535.46%176.139K37.059M
22.240.803.71200.003.9921.45-10.87%1.615M1.076B
1.38-0.01-0.36250.003.971.39-11.78%341.058K36.829M
1.050.043.96100.003.961.010.00%342.963K44.133M
1.450.063.94186.003.941.40-21.63%2.237M114.047M
1.070.043.881000.003.881.03-24.82%7.762M262.135M
1.080.043.85100.003.851.047.23%8.003M55.485M
1.090.043.81100.003.811.050.00%229.569K65.705M
0.950.033.80100.003.800.92-8.25%114.875K14.269M
0.730.033.8032712.003.800.70-4.70%943.821K46.869M
0.260.026.855681.003.730.24-4.37%8.606M16.710M
0.850.033.662532.003.660.82-9.64%250.652K35.360M
2.460.000.001899.003.662.46-6.46%4.249M412.444M
3.970.143.66257.003.663.837.28%140.482K519.355M
9.44-0.59-5.888977.003.5910.0344.32%37.152M605.492M
13.260.030.231100.003.5513.230.53%1.792M2.476B
1.730.042.37260.003.551.69-1.17%1.123M159.891M
1.460.053.55100.003.551.41-2.76%1.630M559.504M
2.23-0.03-1.33688.003.542.26-5.83%534.465K5.644M
2.090.115.5636668.003.541.98-13.91%141.522K58.438M
2.140.073.38119.003.382.07-7.59%4.365M781.315M
0.520.023.48112270.003.380.50-7.09%2.971M228.839M
2.780.093.35145.003.352.69-8.81%786.366K120.697M
0.620.023.324380.003.320.60-10.73%4.162M167.292M
ADN
2.820.093.301139.003.302.73-8.08%971.261K140.901M
0.670.069.80642456.003.260.61-45.53%55.553M52.369M
1.970.137.073010.003.261.848.24%3.905M23.852M
0.290.013.6114021.003.250.28-2.85%2.478M11.009M
9.13-0.13-1.404101.003.249.26-4.73%3.638M2.452B
4.280.215.166862.003.194.07-13.03%3.912M411.538M
GWH
4.200.133.19650.003.194.07-1.45%695.301K621.305M
0.920.010.7217457.003.170.91-3.70%4.416M328.714M
0.970.043.8945863.003.170.93-9.66%815.766K54.267M
4.880.142.95400.003.164.74-7.60%5.415M1.337B
2.650.114.331305.003.152.54-10.25%651.075K119.615M
1.290.021.571615.003.151.27-12.41%4.517M182.726M
VRM
1.610.021.2674855.003.141.59-35.37%33.910M219.529M
6.230.172.8120925.003.146.06-5.31%4.089M3.675B
Mehr laden