AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die Amerikanische Aktien mit der größten vorbörslichen Lücke
Die Lücke, oder "Gap", steht für eine deutliche Veränderung eines Aktienpreises zwischen den Sitzungen, wenn keine eigentlichen Handelsaktivitäten vorhanden sind. Die Amerikanische Aktien unten hatten das größte Wachstum in ihrer vorbörslichen Lücke aufgewiesen. Überprüfen Sie ihre Daten und ermitteln Sie, ob Sie einen Nutzen aus dieser plötzlichen Veränderung ziehen können.
Symbol | Vorbörsliche Kurslücke % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TVGNTevogen Bio Holdings Inc. | +56.47% | 1.1950 USD | 0.3450 USD | +40.59% | 5.92 M | 1.0000 USD | +17.65% | 10.793 M | 164.614 M USD | +64.28% |
 PEGYPineapple Energy Inc. | +46.44% | 0.0829 USD | 0.0310 USD | +59.73% | 119.568 M | 0.0626 USD | +20.62% | 325.572 M | 4.011 M USD | −77.82% |
 ISUNiSun, Inc. | +45.18% | 0.1872 USD | 0.0150 USD | +8.71% | 2.568 M | 0.1680 USD | −2.44% | 9.883 M | 7.961 M USD | −35.92% |
 BJDXBluejay Diagnostics, Inc. | +26.68% | 0.5900 USD | 0.0390 USD | +7.08% | 7.717 K | 0.6419 USD | +16.50% | 739.787 K | 1.726 M USD | — |
 SNAPSnap Inc. | +24.39% | 14.47 USD | 3.07 USD | +26.93% | 5.1 M | 14.55 USD | +27.63% | 159.811 M | 24.017 B USD | +13.78% |
 FRGTFreight Technologies, Inc. | +22.58% | 1.1400 USD | 0.2263 USD | +24.77% | 10.185 M | 0.9951 USD | +8.91% | 29.023 M | 2.431 M USD | −58.76% |
| AAILEiLearningEngines, Inc. | +18.93% | 8.99 USD | 2.23 USD | +32.99% | 612 | 8.00 USD | +18.34% | 47.42 K | 1.137 B USD | −84.85% |
 PRTGPortage Biotech Inc. | +18.02% | 0.2643 USD | 0.0273 USD | +11.52% | 12.536 K | 0.2402 USD | +1.35% | 63.299 K | 4.752 M USD | −90.21% |
 BCSABlockchain Coinvestors Acquisition Corp. I | +17.13% | 11.22 USD | 0.07 USD | +0.63% | 169.579 K | 11.20 USD | +0.45% | 450.915 K | 150.458 M USD | −3.14% |
 WKSPWorksport, Ltd. | +16.59% | 0.4400 USD | 0.0300 USD | +7.32% | 40.959 K | 0.4904 USD | +19.61% | 1.095 M | 11.819 M USD | −71.05% |
 QTIQT Imaging Holdings, Inc. | +16.04% | 0.8930 USD | 0.0830 USD | +10.25% | 1.3 K | 0.8199 USD | +1.22% | 53.337 K | 17.576 M USD | −92.57% |
 CHROChromocell Therapeutics Corporation | +15.99% | 1.76 USD | 0.26 USD | +17.33% | 850 | 1.60 USD | +6.67% | 26.703 K | 9.228 M USD | — |
 ULHUniversal Logistics Holdings, Inc. | +15.51% | 38.00 USD | 5.11 USD | +15.54% | 200 | 45.84 USD | +39.37% | 484.218 K | 1.206 B USD | +15.64% |
 BOFBranchOut Food Inc. | +14.80% | 2.26 USD | 0.30 USD | +15.31% | 1.044 M | 2.15 USD | +9.69% | 17.001 M | 8.695 M USD | — |
 RBTRubicon Technologies, Inc. | +14.77% | 0.3850 USD | −0.0071 USD | −1.81% | 35.635 K | 0.4550 USD | +16.04% | 801.86 K | 24.323 M USD | −96.35% |
 MBOTMicrobot Medical Inc. | +14.64% | 0.8900 USD | 0.0268 USD | +3.10% | 598 | 0.8800 USD | +1.95% | 31.899 K | 12.671 M USD | +2.06% |
| CCOOTAustralian Oilseeds Holdings Limited | +13.98% | 1.51 USD | 0.11 USD | +7.57% | 139.008 K | 1.48 USD | +5.43% | 276.761 K | 34.372 M USD | +28.99% |
 EXPOExponent, Inc. | +12.88% | 90.60 USD | 10.92 USD | +13.70% | 806 | 95.21 USD | +19.49% | 997.258 K | 4.825 B USD | −18.42% |
 NITON2OFF, Inc. | +12.04% | 1.10 USD | 0.02 USD | +1.85% | 2.318 K | 1.09 USD | +0.92% | 59.374 K | 3.221 M USD | −39.34% |
 OPRXOptimizeRx Corporation | +11.70% | 9.84 USD | 1.04 USD | +11.82% | 1.876 K | 10.12 USD | +15.00% | 489.074 K | 184.021 M USD | −38.16% |
 GOOGAlphabet Inc. | +11.62% | 176.05 USD | 18.10 USD | +11.46% | 1.303 M | 173.69 USD | +9.97% | 56.501 M | 2.145 T USD | +44.42% |
 RMDResMed Inc. | +11.49% | 203.15 USD | 19.73 USD | +10.76% | 2.942 K | 218.06 USD | +18.89% | 4.331 M | 32.074 B USD | −21.32% |
| SSMFLSmart for Life, Inc. | +11.43% | 3.50 USD | 0.00 USD | 0.00% | 20.063 K | 4.05 USD | +15.71% | 582.906 K | 1.06 M USD | −67.36% |
 SKXSkechers U.S.A., Inc. | +11.34% | 67.13 USD | 8.31 USD | +14.13% | 28.751 K | 65.41 USD | +11.20% | 7.731 M | 10.026 B USD | +11.47% |
 HKITHitek Global Inc. | +11.27% | 1.49 USD | 0.07 USD | +4.93% | 75.961 K | 1.35 USD | −4.93% | 354.467 K | 19.43 M USD | −80.79% |
 CLIRClearSign Technologies Corporation | +10.85% | 0.8948 USD | 0.0876 USD | +10.85% | 100 | 0.7401 USD | −8.31% | 232.762 K | 28.896 M USD | −14.39% |
 APPFAppFolio, Inc. | +10.78% | 242.00 USD | 25.35 USD | +11.70% | 349 | 242.75 USD | +12.05% | 714.925 K | 8.853 B USD | +67.99% |
 ZCMDZhongchao Inc. | +10.74% | 1.53 USD | 0.04 USD | +2.68% | 10.534 K | 1.69 USD | +13.42% | 673.551 K | 12.536 M USD | −86.61% |
 OSTOstin Technology Group Co., Ltd. | +10.21% | 0.4446 USD | 0.0363 USD | +8.89% | 2.2 K | 0.4242 USD | +3.89% | 25.339 K | 7.129 M USD | −44.82% |
 QUREuniQure N.V. | +10.13% | 4.60 USD | 0.06 USD | +1.32% | 3.5 K | 4.53 USD | −0.22% | 354.544 K | 219.883 M USD | −75.11% |
 BYSIBeyondSpring, Inc. | +9.69% | 2.49 USD | 0.22 USD | +9.69% | 200 | 2.13 USD | −6.17% | 33.805 K | 83.103 M USD | +118.04% |
 SVMHSRIVARU Holding Limited | +9.51% | 0.1849 USD | 0.0050 USD | +2.78% | 3 K | 0.1999 USD | +11.12% | 1.847 M | 7.444 M USD | — |
 TKNOAlpha Teknova, Inc. | +9.41% | 1.86 USD | 0.16 USD | +9.41% | 117 | 1.73 USD | +1.76% | 23.753 K | 70.624 M USD | +43.38% |
 JFBRJeffs' Brands Ltd | +9.20% | 0.2650 USD | 0.0086 USD | +3.35% | 6.553 K | 0.2626 USD | +2.42% | 254.188 K | 312.181 K USD | — |
 HLPHongli Group Inc. | +9.15% | 1.71 USD | 0.07 USD | +4.27% | 5.503 K | 1.69 USD | +3.05% | 223.639 K | 20.908 M USD | −66.18% |
 SAMBoston Beer Company, Inc. (The) | +8.96% | 313.00 USD | 25.73 USD | +8.96% | 1.019 K | 283.20 USD | −1.42% | 403.746 K | 3.405 B USD | −11.63% |
 VERIVeritone, Inc. | +8.93% | 3.50 USD | 0.08 USD | +2.49% | 5.446 K | 3.51 USD | +2.78% | 764.811 K | 130.334 M USD | −29.79% |
 RCONRecon Technology, Ltd. | +8.54% | 0.0880 USD | 0.0060 USD | +7.32% | 108.351 K | 0.0910 USD | +10.98% | 12.2 M | 13.541 M USD | −10.80% |
 ANIXAnixa Biosciences, Inc. | +8.39% | 3.15 USD | 0.17 USD | +5.70% | 23.554 K | 3.23 USD | +8.39% | 237.328 K | 103.036 M USD | −36.63% |
 AZA2Z Smart Technologies Corp. | +8.35% | 0.4345 USD | 0.0275 USD | +6.76% | 5.637 K | 0.3920 USD | −3.69% | 58.959 K | — | −5.79% |
 BIAFbioAffinity Technologies, Inc. | +8.30% | 2.53 USD | 0.12 USD | +4.98% | 604 | 2.37 USD | −1.66% | 94.849 K | 27.289 M USD | — |
| MMRNOMurano Global Investments PLC | +8.14% | 8.50 USD | 0.64 USD | +8.14% | 100 | 7.97 USD | +1.40% | 10.287 K | 632.163 M USD | +60.53% |
 FBIOFortress Biotech, Inc. | +8.14% | 1.78 USD | 0.06 USD | +3.22% | 2.5 K | 1.72 USD | 0.00% | 104.621 K | 33.083 M USD | −66.91% |
 TPCTutor Perini Corporation | +7.99% | 16.00 USD | 2.11 USD | +15.19% | 4.132 K | 17.78 USD | +28.01% | 1.549 M | 925.013 M USD | +146.43% |
 ATPCAgape ATP Corporation | +7.88% | 0.2230 USD | −0.0180 USD | −7.47% | 1.844 K | 0.2211 USD | −8.26% | 79.401 K | 17.017 M USD | −94.91% |
 NBYNovaBay Pharmaceuticals, Inc. | +7.79% | 0.0790 USD | 0.0020 USD | +2.60% | 61.197 K | 0.0788 USD | +2.34% | 2.535 M | 2.842 M USD | −15.51% |
 BIMIBIMI International Medical Inc. | +7.56% | 1.20 USD | 0.01 USD | +0.84% | 13.2 K | 1.23 USD | +3.36% | 40.987 K | 14.255 M USD | +332.98% |
| AADILAdial Pharmaceuticals, Inc | +7.51% | 1.73 USD | 0.00 USD | 0.00% | 554 | 1.61 USD | −6.94% | 246.196 K | 6.528 M USD | −26.98% |
 ENSCEnsysce Biosciences, Inc. | +7.46% | 0.5875 USD | 0.0408 USD | +7.46% | 100 | 0.5842 USD | +6.86% | 176.56 K | 4.282 M USD | −62.50% |
 IFBDInfobird Co., Ltd | +7.32% | 3.87 USD | 0.18 USD | +4.88% | 41.337 K | 4.90 USD | +32.79% | 4.124 M | 6.565 M USD | −57.65% |
 ROMARoma Green Finance Limited | +7.16% | 0.8200 USD | 0.0380 USD | +4.86% | 1.1 K | 0.7742 USD | −1.00% | 76.361 K | 8.071 M USD | — |
 ONMDOneMedNet Corp | +7.12% | 0.6000 USD | 0.0399 USD | +7.12% | 2 K | 0.5650 USD | +0.87% | 45.317 K | 13.475 M USD | −82.09% |
 XPLSolitario Resources Corp. | +7.07% | 0.6680 USD | 0.0173 USD | +2.66% | 300 | 0.6663 USD | +2.40% | 38.589 K | 53.062 M USD | +27.68% |
 SUGPSU Group Holdings Limited | +6.94% | 2.31 USD | 0.15 USD | +6.94% | 2 K | 2.12 USD | −1.85% | 35.907 K | 28.09 M USD | — |
 INHDInno Holdings Inc. | +6.74% | 0.6688 USD | 0.0420 USD | +6.71% | 6.685 K | 0.6305 USD | +0.60% | 78.179 K | 13.084 M USD | — |
 SRMSRM Entertainment, Inc. | +6.52% | 1.47 USD | 0.09 USD | +6.52% | 300 | 1.46 USD | +5.80% | 73.431 K | 14.842 M USD | — |
 ABIOARCA biopharma, Inc. | +6.32% | 3.70 USD | 0.22 USD | +6.32% | 100 | 3.58 USD | +2.87% | 85.337 K | 51.914 M USD | +77.13% |
 FEAM5E Advanced Materials, Inc. | +6.31% | 1.15 USD | 0.04 USD | +3.60% | 1.395 K | 1.13 USD | +1.80% | 38.433 K | 71.513 M USD | −59.43% |
 BOXLBoxlight Corporation | +6.30% | 0.6020 USD | 0.0357 USD | +6.30% | 134 | 0.5330 USD | −5.88% | 41.572 K | 5.185 M USD | −80.78% |
 OLBThe OLB Group, Inc. | +6.24% | 0.3199 USD | 0.0187 USD | +6.21% | 1.42 K | 0.3612 USD | +19.92% | 199.43 K | 6.535 M USD | −60.04% |
 QUIKQuickLogic Corporation | +6.22% | 13.50 USD | 0.37 USD | +2.82% | 930 | 14.33 USD | +9.14% | 381.496 K | 206.027 M USD | +116.73% |
 BIRDAllbirds, Inc. | +6.14% | 0.6380 USD | 0.0221 USD | +3.59% | 250 | 0.6126 USD | −0.54% | 328.201 K | 95.069 M USD | −43.79% |
 SCYXSCYNEXIS, Inc. | +6.12% | 1.56 USD | 0.09 USD | +6.12% | 14 K | 1.54 USD | +4.76% | 157.721 K | 58.14 M USD | −45.98% |
 VERBVerb Technology Company, Inc. | +6.12% | 0.1610 USD | 0.0008 USD | +0.50% | 864.486 K | 0.1517 USD | −5.31% | 8.119 M | 12.03 M USD | +36.94% |
 TCJHTop KingWin Ltd | +5.90% | 0.8540 USD | 0.0330 USD | +4.02% | 221.679 K | 0.8930 USD | +8.77% | 384.846 K | 13.172 M USD | — |
 HRTXHeron Therapeutics, Inc. | +5.88% | 2.58 USD | 0.03 USD | +1.18% | 4.3 K | 2.45 USD | −3.92% | 2.312 M | 368.305 M USD | +22.73% |
 SKINThe Beauty Health Company | +5.88% | 3.24 USD | 0.18 USD | +5.88% | 1.225 K | 3.24 USD | +5.88% | 1.433 M | 399.905 M USD | −75.82% |
 VXRTVaxart, Inc. - Common Stock | +5.82% | 0.7100 USD | 0.0516 USD | +7.84% | 15.947 K | 0.7097 USD | +7.79% | 1.322 M | 125.502 M USD | +38.88% |
 TLSITriSalus Life Sciences, Inc. | +5.74% | 10.50 USD | 0.57 USD | +5.74% | 100 | 9.35 USD | −5.84% | 205.822 K | 250.19 M USD | +211.02% |
 ENSVEnservco Corporation | +5.72% | 0.2579 USD | 0.0167 USD | +6.92% | 1.519 K | 0.2300 USD | −4.64% | 457.071 K | 6.182 M USD | −5.53% |
 KNWKnow Labs, Inc. | +5.69% | 0.6500 USD | 0.0350 USD | +5.69% | 150 | 0.6475 USD | +5.28% | 52.393 K | 53.427 M USD | −0.56% |
 ASTIAscent Solar Technologies, Inc | +5.67% | 0.0999 USD | 0.0029 USD | +2.99% | 185.884 K | 0.0999 USD | +2.99% | 1.997 M | 1.935 M USD | −77.62% |
| AALCEAlternus Clean Energy, Inc. | +5.67% | 0.3300 USD | 0.0000 USD | 0.00% | 908 | 0.3443 USD | +4.33% | 19.689 K | 27.57 M USD | — |
 CNSPCNS Pharmaceuticals, Inc. | +5.54% | 0.2153 USD | 0.0113 USD | +5.54% | 100 | 0.2150 USD | +5.39% | 109.097 K | 2.287 M USD | −48.59% |
 CMRXChimerix, Inc. | +5.50% | 0.9100 USD | 0.0190 USD | +2.13% | 876 | 0.8999 USD | +1.00% | 228.222 K | 80.28 M USD | −21.73% |
 SBETSharpLink Gaming, Inc. | +5.41% | 1.17 USD | 0.06 USD | +5.41% | 100 | 1.04 USD | −6.30% | 55.898 K | 3.418 M USD | −60.55% |
 PWMPrestige Wealth Inc. | +5.31% | 1.23 USD | 0.10 USD | +8.85% | 445 | 1.07 USD | −5.40% | 59.593 K | 9.781 M USD | — |
 NINENine Energy Service, Inc. | +5.26% | 2.50 USD | 0.22 USD | +9.65% | 700 | 2.31 USD | +1.32% | 237.795 K | 81.6 M USD | −45.41% |
 PRSTPresto Automation, Inc. | +5.22% | 0.1660 USD | −0.0006 USD | −0.36% | 7.042 K | 0.1689 USD | +1.38% | 332.371 K | 17.595 M USD | −87.92% |
 NTBLNotable Labs, Ltd. | +5.20% | 1.0100 USD | 0.0499 USD | +5.20% | 100 | 0.9650 USD | +0.51% | 143.443 K | 8.703 M USD | −30.64% |
 SOBRSOBR Safe, Inc. | +5.17% | 0.2950 USD | 0.0050 USD | +1.72% | 1.903 K | 0.2827 USD | −2.52% | 46.541 K | 5.656 M USD | −83.29% |
 HOLOMicroCloud Hologram Inc. | +5.16% | 2.73 USD | 0.21 USD | +8.33% | 1.27 M | 2.50 USD | −0.79% | 7.943 M | 14.853 M USD | −89.09% |
 DDOGDatadog, Inc. | +5.15% | 132.01 USD | 6.76 USD | +5.40% | 46.105 K | 131.45 USD | +4.95% | 5.117 M | 43.625 B USD | +92.94% |
| CCISSC3is Inc. | +5.15% | 1.41 USD | 0.05 USD | +3.68% | 69.632 K | 1.35 USD | −0.74% | 719.171 K | 2.214 M USD | — |
 WLDSWearable Devices Ltd. | +5.14% | 0.3990 USD | 0.0290 USD | +7.84% | 55.467 K | 0.3680 USD | −0.54% | 554.037 K | 5.867 M USD | — |
 CFLTConfluent, Inc. | +5.09% | 30.10 USD | 1.21 USD | +4.19% | 18.194 K | 29.75 USD | +2.98% | 3.834 M | 9.845 B USD | +31.88% |
 TPETTrio Petroleum Corp. | +5.08% | 0.3943 USD | 0.0244 USD | +6.60% | 1.061 M | 0.3682 USD | −0.46% | 6.516 M | 13.591 M USD | — |
 FFFutureFuel Corp. | +5.04% | 5.55 USD | −0.01 USD | −0.18% | 300 | 5.56 USD | 0.00% | 356.6 K | 243.324 M USD | −26.69% |
 BLNDBlend Labs, Inc. | +5.00% | 2.52 USD | 0.12 USD | +5.00% | 100 | 2.48 USD | +3.33% | 578.643 K | 625.078 M USD | +223.93% |
 RMNIRimini Street, Inc. | +5.00% | 2.85 USD | 0.05 USD | +1.79% | 3.862 K | 2.80 USD | 0.00% | 126.201 K | 251.675 M USD | −23.26% |
 GOSSGossamer Bio, Inc. | +5.00% | 0.7000 USD | 0.0300 USD | +4.48% | 367 | 0.6680 USD | −0.30% | 2.084 M | 151.114 M USD | +52.12% |
 STAFStaffing 360 Solutions, Inc. | +5.00% | 0.2626 USD | 0.0125 USD | +5.00% | 102 | 0.2413 USD | −3.52% | 84.045 K | 1.885 M USD | −41.30% |
 COMPCompass, Inc. | +4.97% | 3.22 USD | 0.00 USD | 0.00% | 2.2 K | 3.30 USD | +2.48% | 2.026 M | 1.631 B USD | +18.10% |
 EAFGrafTech International Ltd. | +4.97% | 1.50 USD | −0.11 USD | −6.83% | 76.633 K | 1.58 USD | −1.86% | 5.45 M | 405.794 M USD | −66.07% |
 SNOWSnowflake Inc. | +4.94% | 159.75 USD | 7.25 USD | +4.75% | 95.228 K | 158.13 USD | +3.69% | 6.533 M | 52.847 B USD | +6.22% |
 MVISMicroVision, Inc. | +4.93% | 1.48 USD | 0.06 USD | +4.21% | 940 | 1.50 USD | +5.63% | 1.319 M | 292.901 M USD | −20.67% |
 HYLNHyliion Holdings Corp. | +4.92% | 1.27 USD | 0.05 USD | +4.10% | 2.36 K | 1.26 USD | +3.28% | 744.343 K | 230.843 M USD | +0.26% |
 SINTSiNtx Technologies, Inc. | +4.92% | 0.0384 USD | 0.0018 USD | +4.92% | 2.054 M | 0.0404 USD | +10.38% | 24.576 M | 4.956 M USD | −27.57% |
 SHIMShimmick Corporation | +4.90% | 4.20 USD | 0.12 USD | +2.94% | 29.368 K | 4.03 USD | −1.23% | 387.257 K | 103.068 M USD | — |
 BCABBioAtla, Inc. | +4.89% | 2.36 USD | 0.11 USD | +4.89% | 900 | 2.54 USD | +12.89% | 295.27 K | 122.19 M USD | −36.35% |