US-Aktienmarkt
Vorbörsliche US-Aktien, die einen starken Kursanstieg oder -rückgang erlebt haben — US-Aktienmarkt
Wenn eine Nachricht viele Anleger dazu veranlasst hat, ihre Aktien schnell zu kaufen oder zu verkaufen, kann dies dazu führen, dass der Eröffnungskurs im Vergleich zum Schlusskurs des Vortages deutlich steigt oder fällt. Dies nennt man eine Kurslücke, die Sie mit einer Technik namens 'playing the gap' ausnutzen können. Unten sehen Sie eine Tabelle mit Aktien, die diesen Prozess bereits erlebt haben.
| 0.38 | 0.08 | 25.34 | 3634807.00 | 30.62 | 0.30 | 6.64% | 5.256M | 33.404M | |
| 0.71 | 0.14 | 24.81 | 3046003.00 | 28.98 | 0.57 | -9.12% | 8.393M | 64.648M | |
|
M
|
12.40 | 0.08 | 0.65 | 280796.00 | 22.97 | 12.32 | -89.47% | 11.468M | 2.340B |
| 1.52 | 0.21 | 16.03 | 270164.00 | 20.61 | 1.31 | -9.03% | 9.310M | 20.738M | |
| 4.22 | 0.54 | 14.67 | 48205.00 | 18.48 | 3.68 | 17.57% | 1.863M | 18.901M | |
| 63.07 | 8.57 | 15.72 | 45309.00 | 17.03 | 54.50 | -0.86% | 8.165M | 26.505B | |
|
S
|
15.25 | 1.97 | 14.83 | 1261.00 | 15.21 | 13.28 | 0.45% | 7.485K | 135.987M |
| 1.34 | 0.06 | 4.69 | 653392.00 | 14.06 | 1.28 | -16.34% | 3.722M | 108.475M | |
| 0.82 | 0.09 | 12.05 | 100.00 | 12.05 | 0.73 | -2.01% | 74.471K | 35.076M | |
| 20.25 | 1.96 | 10.72 | 300.00 | 11.10 | 18.29 | -2.09% | 4.603M | 2.747B | |
|
A
|
3.73 | 0.07 | 1.91 | 7024.00 | 10.66 | 3.66 | -66.11% | 823.962K | 35.229M |
|
M
|
1.28 | 0.12 | 10.34 | 3542.00 | 10.34 | 1.16 | -0.85% | 57.540K | 81.845M |
| 1.81 | -0.07 | -3.72 | 502.00 | 9.57 | 1.88 | -6.00% | 76.780K | 254.666M | |
| 0.42 | 0.01 | 3.23 | 1557217.00 | 9.18 | 0.40 | -39.67% | 120.804M | 94.751M | |
| 2.83 | 0.12 | 4.43 | 7081.00 | 8.49 | 2.71 | -9.97% | 1.384M | 789.095M | |
| 0.14 | 0.02 | 19.83 | 9778200.00 | 8.10 | 0.12 | -6.85% | 321.820M | 20.779M | |
| 2.06 | 0.29 | 16.38 | 189981.00 | 7.91 | 1.77 | 1.14% | 3.773M | 310.297M | |
| 3.64 | 0.07 | 1.96 | 4641.00 | 7.56 | 3.57 | -1.92% | 1.654M | 656.378M | |
| 5.56 | 0.06 | 1.09 | 5312.00 | 7.09 | 5.50 | -13.25% | 6.719M | 392.996M | |
| 1.71 | 0.11 | 6.88 | 440.00 | 6.88 | 1.60 | -3.03% | 65.690K | 4.300M | |
| 46.69 | 0.76 | 1.65 | 230.00 | 6.42 | 45.93 | -3.73% | 2.443M | 19.318B | |
| 1.46 | 0.02 | 1.39 | 478744.00 | 6.25 | 1.44 | -10.56% | 159.095M | 58.491M | |
| 0.20 | 0.03 | 18.20 | 64250.00 | 6.13 | 0.17 | -11.25% | 3.189M | 5.430M | |
| 3.86 | 0.22 | 6.04 | 100.00 | 6.04 | 3.64 | -9.45% | 1.265M | 370.316M | |
| 0.54 | 0.04 | 8.00 | 200.00 | 6.00 | 0.50 | -3.83% | 56.108K | 11.266M | |
|
A
|
9.88 | 0.55 | 5.89 | 964.00 | 5.89 | 9.33 | 6.75% | 1.100M | 320.615M |
| 7.30 | 0.38 | 5.49 | 31435.00 | 5.78 | 6.92 | -2.40% | 3.775M | 691.149M | |
| 0.97 | 0.05 | 5.73 | 100.00 | 5.73 | 0.92 | -10.68% | 402.839K | 70.794M | |
| 0.36 | 0.01 | 3.83 | 300495.00 | 5.68 | 0.35 | -8.61% | 11.869M | 24.729M | |
|
Z
|
0.41 | 0.06 | 15.53 | 257745.00 | 5.66 | 0.35 | -11.34% | 794.646K | 12.101M |
|
E
|
3.70 | -0.09 | -2.37 | 220.00 | 5.54 | 3.79 | -5.25% | 269.979K | 15.169M |
| 1.32 | 0.05 | 3.94 | 1600.00 | 5.51 | 1.27 | -10.56% | 1.120M | 100.289M | |
|
T
|
25.01 | 0.88 | 3.65 | 6511.00 | 5.26 | 24.13 | —% | 143.963K | — |
| 0.17 | 0.00 | 1.54 | 256189.00 | 5.23 | 0.16 | -2.40% | 24.797M | 17.944M | |
| 1.03 | 0.03 | 3.00 | 269692.00 | 5.00 | 1.00 | -27.01% | 4.720M | 39.359M | |
| 0.61 | 0.03 | 4.99 | 889.00 | 4.99 | 0.58 | -5.76% | 789.356K | 221.480M | |
| 2.53 | 0.12 | 4.98 | 318.00 | 4.98 | 2.41 | 0.42% | 645.520K | 560.896M | |
|
L
|
0.47 | 0.02 | 4.97 | 100.00 | 4.97 | 0.44 | -7.46% | 401.431K | 16.386M |
|
N
|
1.49 | 0.07 | 4.93 | 300.00 | 4.93 | 1.42 | -8.39% | 408.018K | 32.826M |
| 1.25 | 0.03 | 2.46 | 600.00 | 4.92 | 1.22 | -1.61% | 127.634K | 22.577M | |
| 1.91 | 0.06 | 3.24 | 9904.00 | 4.86 | 1.85 | -5.61% | 9.544M | 857.037M | |
| 0.73 | 0.03 | 4.84 | 2348.00 | 4.84 | 0.70 | -8.38% | 333.029K | 53.576M | |
| 3.42 | 0.09 | 2.70 | 900.00 | 4.80 | 3.33 | -1.77% | 832.455K | 281.410M | |
|
H
|
7.00 | 0.32 | 4.79 | 100.00 | 4.79 | 6.68 | -4.98% | 2.042M | 1.164B |
| 1.77 | 0.05 | 2.91 | 5207.00 | 4.65 | 1.72 | -6.52% | 3.978M | 1.098B | |
|
I
|
1.65 | -0.07 | -4.07 | 2128.00 | 4.65 | 1.72 | -28.03% | 1.220M | 22.222M |
| 0.67 | 0.00 | 0.15 | 2074.00 | 4.60 | 0.67 | -6.93% | 859.106K | 54.586M | |
| 0.82 | -0.05 | -5.75 | 2791.00 | 4.60 | 0.87 | -15.53% | 837.145K | 60.177M | |
| 3.69 | 0.16 | 4.53 | 100.00 | 4.53 | 3.53 | -7.59% | 4.250M | 1.391B | |
| 0.49 | -0.00 | -0.34 | 4246.00 | 4.48 | 0.49 | -4.70% | 414.624K | 28.326M | |
| 2.71 | 0.02 | 0.74 | 11881.00 | 4.46 | 2.69 | -4.27% | 5.659M | 640.202M | |
| 12.88 | 0.55 | 4.46 | 543.00 | 4.46 | 12.33 | -1.67% | 911.740K | 532.895M | |
| 0.29 | 0.00 | 0.00 | 220.00 | 4.44 | 0.29 | -11.80% | 2.916M | 9.614M | |
| 0.14 | 0.00 | 3.24 | 10592.00 | 4.41 | 0.14 | 3.19% | 6.683M | 7.105M | |
| 2.24 | -0.05 | -2.18 | 7682.00 | 4.37 | 2.29 | -9.13% | 9.351M | 525.071M | |
| 16.74 | 0.92 | 5.82 | 26076.00 | 4.36 | 15.82 | 1.87% | 1.493M | — | |
| 1.15 | 0.00 | 0.00 | 4668.00 | 4.35 | 1.15 | -9.45% | 3.546M | 239.150M | |
| 0.25 | 0.02 | 9.78 | 400.00 | 4.35 | 0.23 | -3.93% | 386.285K | 33.836M | |
| 0.10 | 0.00 | 0.96 | 195587.00 | 4.34 | 0.10 | 1.27% | 48.409M | 11.442M | |
| 0.68 | 0.03 | 4.00 | 65279.00 | 4.29 | 0.65 | -27.35% | 58.054M | 26.990M | |
| 0.59 | 0.01 | 0.85 | 4903.00 | 4.27 | 0.58 | -5.65% | 906.171K | 187.788M | |
| 0.46 | 0.04 | 10.67 | 1522348.00 | 4.24 | 0.41 | -3.40% | 287.192K | 25.234M | |
| 0.47 | -0.06 | -11.14 | 2910.00 | 3.99 | 0.53 | 5.46% | 176.139K | 37.059M | |
| 22.24 | 0.80 | 3.71 | 200.00 | 3.99 | 21.45 | -10.87% | 1.615M | 1.076B | |
| 1.38 | -0.01 | -0.36 | 250.00 | 3.97 | 1.39 | -11.78% | 341.058K | 36.829M | |
| 1.05 | 0.04 | 3.96 | 100.00 | 3.96 | 1.01 | 0.00% | 342.963K | 44.133M | |
| 1.45 | 0.06 | 3.94 | 186.00 | 3.94 | 1.40 | -21.63% | 2.237M | 114.047M | |
| 1.07 | 0.04 | 3.88 | 1000.00 | 3.88 | 1.03 | -24.82% | 7.762M | 262.135M | |
| 1.08 | 0.04 | 3.85 | 100.00 | 3.85 | 1.04 | 7.23% | 8.003M | 55.485M | |
| 1.09 | 0.04 | 3.81 | 100.00 | 3.81 | 1.05 | 0.00% | 229.569K | 65.705M | |
| 0.95 | 0.03 | 3.80 | 100.00 | 3.80 | 0.92 | -8.25% | 114.875K | 14.269M | |
| 0.73 | 0.03 | 3.80 | 32712.00 | 3.80 | 0.70 | -4.70% | 943.821K | 46.869M | |
| 0.26 | 0.02 | 6.85 | 5681.00 | 3.73 | 0.24 | -4.37% | 8.606M | 16.710M | |
| 0.85 | 0.03 | 3.66 | 2532.00 | 3.66 | 0.82 | -9.64% | 250.652K | 35.360M | |
| 2.46 | 0.00 | 0.00 | 1899.00 | 3.66 | 2.46 | -6.46% | 4.249M | 412.444M | |
| 3.97 | 0.14 | 3.66 | 257.00 | 3.66 | 3.83 | 7.28% | 140.482K | 519.355M | |
|
V
|
9.44 | -0.59 | -5.88 | 8977.00 | 3.59 | 10.03 | 44.32% | 37.152M | 605.492M |
| 13.26 | 0.03 | 0.23 | 1100.00 | 3.55 | 13.23 | 0.53% | 1.792M | 2.476B | |
| 1.73 | 0.04 | 2.37 | 260.00 | 3.55 | 1.69 | -1.17% | 1.123M | 159.891M | |
| 1.46 | 0.05 | 3.55 | 100.00 | 3.55 | 1.41 | -2.76% | 1.630M | 559.504M | |
| 2.23 | -0.03 | -1.33 | 688.00 | 3.54 | 2.26 | -5.83% | 534.465K | 5.644M | |
| 2.09 | 0.11 | 5.56 | 36668.00 | 3.54 | 1.98 | -13.91% | 141.522K | 58.438M | |
| 2.14 | 0.07 | 3.38 | 119.00 | 3.38 | 2.07 | -7.59% | 4.365M | 781.315M | |
| 0.52 | 0.02 | 3.48 | 112270.00 | 3.38 | 0.50 | -7.09% | 2.971M | 228.839M | |
| 2.78 | 0.09 | 3.35 | 145.00 | 3.35 | 2.69 | -8.81% | 786.366K | 120.697M | |
| 0.62 | 0.02 | 3.32 | 4380.00 | 3.32 | 0.60 | -10.73% | 4.162M | 167.292M | |
| 2.82 | 0.09 | 3.30 | 1139.00 | 3.30 | 2.73 | -8.08% | 971.261K | 140.901M | |
| 0.67 | 0.06 | 9.80 | 642456.00 | 3.26 | 0.61 | -45.53% | 55.553M | 52.369M | |
| 1.97 | 0.13 | 7.07 | 3010.00 | 3.26 | 1.84 | 8.24% | 3.905M | 23.852M | |
|
C
|
0.29 | 0.01 | 3.61 | 14021.00 | 3.25 | 0.28 | -2.85% | 2.478M | 11.009M |
| 9.13 | -0.13 | -1.40 | 4101.00 | 3.24 | 9.26 | -4.73% | 3.638M | 2.452B | |
| 4.28 | 0.21 | 5.16 | 6862.00 | 3.19 | 4.07 | -13.03% | 3.912M | 411.538M | |
| 4.20 | 0.13 | 3.19 | 650.00 | 3.19 | 4.07 | -1.45% | 695.301K | 621.305M | |
| 0.92 | 0.01 | 0.72 | 17457.00 | 3.17 | 0.91 | -3.70% | 4.416M | 328.714M | |
| 0.97 | 0.04 | 3.89 | 45863.00 | 3.17 | 0.93 | -9.66% | 815.766K | 54.267M | |
| 4.88 | 0.14 | 2.95 | 400.00 | 3.16 | 4.74 | -7.60% | 5.415M | 1.337B | |
| 2.65 | 0.11 | 4.33 | 1305.00 | 3.15 | 2.54 | -10.25% | 651.075K | 119.615M | |
| 1.29 | 0.02 | 1.57 | 1615.00 | 3.15 | 1.27 | -12.41% | 4.517M | 182.726M | |
| 1.61 | 0.02 | 1.26 | 74855.00 | 3.14 | 1.59 | -35.37% | 33.910M | 219.529M | |
| 6.23 | 0.17 | 2.81 | 20925.00 | 3.14 | 6.06 | -5.31% | 4.089M | 3.675B |
Mehr laden