Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel

Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol
Vorbörsliche Änd %
Vorbörslicher Preis
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
SOWGSow Good Inc.
−32,60%0,1617 USD−0,0782 USD34,66 M+3,96%0,1529 USD−36,29%41,36 M2,04 M USD−39,31%
SPRBSpruce Biosciences, Inc.
−19,88%56,00 USD−13,89 USD104,67 K−12,15%56,20 USD−19,60%245,07 K77,1 M USD+1.784,46%
ALBTAvalon GloboCare Corp.
−19,72%0,3932 USD−0,0966 USD9,27 M−7,25%0,4029 USD−17,73%11,57 M3,35 M USD−29,95%
ORISOriental Rise Holdings Ltd.
−19,26%0,5005 USD−0,1194 USD73,28 K−14,07%0,5399 USD−12,91%197,01 K594,23 K USD−96,45%
AMSTAmesite Inc.
−18,10%1,44 USD−0,32 USD21,87 K−13,64%1,40 USD−20,60%64,94 K6,39 M USD−13,73%
TOVXTheriva Biologics, Inc.
−17,52%0,3382 USD−0,0718 USD19,47 M−9,02%0,3176 USD−22,54%34,34 M14,58 M USD+223,83%
CMNDClearmind Medicine Inc.
−13,10%0,99 USD−0,15 USD4,2 M−9,65%0,86 USD−24,55%7,79 M1,8 M USD−72,12%
CNEYCN Energy Group, Inc. Class A
−12,96%0,6300 USD−0,0938 USD215,05 K−15,86%0,6450 USD−10,89%389,17 K3,63 M USD+166,79%
WASHWashington Trust Bancorp, Inc.
−12,02%31,76 USD−4,34 USD8,51 K−2,02%31,65 USD−12,33%107,14 K602,61 M USD+35,40%
ZSPCzSpace, Inc.
−11,69%1,36 USD−0,18 USD61,56 K+3,25%1,37 USD−11,04%276,34 K2,38 M USD−98,89%
BGMSBio Green Med Solution, Inc.
−10,77%1,06 USD−0,13 USD1,05 K−2,11%1,19 USD+0,42%26,62 K6,57 M USD−86,76%
ARTLArtelo Biosciences Inc
−10,72%4,04 USD−0,49 USD160,6 K−6,30%4,09 USD−9,61%361,67 K3,84 M USD+24,46%
GMEXGMEX ROBOTICS CORPORATION Class A
−10,55%0,4562 USD−0,0538 USD860,91 K−7,45%0,4100 USD−19,61%1,38 M577,94 K USD−94,35%
CRWSCrown Crafts, Inc.
−10,05%2,55 USD−0,28 USD2 K−10,05%2,85 USD+0,53%37,18 K30,44 M USD+2,56%
HLPHongli Group, Inc.
−9,40%1,06 USD−0,11 USD17,82 K−5,98%1,07 USD−8,55%25,54 K78,58 M USD+15,32%
RVYLRyvyl Inc.
−9,37%6,19 USD−0,64 USD1,82 K−0,44%6,66 USD−2,49%4,88 K8,52 M USD−4,78%
ITPIT Tech Packaging, Inc.
−9,35%0,1871 USD−0,0193 USD127,41 K−9,01%0,1891 USD−8,38%219,37 K3,21 M USD+46,25%
HMNHorace Mann Educators Corporation
−9,25%41,00 USD−4,18 USD100−9,25%45,16 USD−0,06%7,16 K1,83 B USD+15,47%
HHUBCHub Cyber Security Ltd.
−8,83%5,06 USD−0,49 USD100,19 K+7,93%4,65 USD−16,22%367,11 K5,96 M USD−51,42%
EEHGOEshallgo Inc Class A
−8,80%2,28 USD−0,22 USD365−8,00%2,20 USD−12,00%4,36 K16,53 M USD−83,43%
ZDAIDirectBooking Technology Co., Ltd. Class A
−8,63%2,86 USD−0,27 USD7,06 K−7,35%2,63 USD−15,97%47,2 K21,16 M USD+178,59%
LGCLLucas GC Limited
−8,50%1,83 USD−0,17 USD748−11,00%2,09 USD+4,50%1,56 K89,44 M USD+175,71%
VICRVicor Corporation
−8,46%205,80 USD−19,01 USD48,41 K+4,20%250,71 USD+11,52%624,62 K11,38 B USD+383,08%
SGHTSight Sciences, Inc.
−8,26%4,00 USD−0,36 USD2,75 K−1,61%4,30 USD−1,38%16,77 K232,23 M USD+54,81%
CTWCTW Cayman Class A
−8,12%2,15 USD−0,19 USD5 K−8,12%2,35 USD+0,43%11,5 K146,64 M USD—
HIMSHims & Hers Health, Inc. Class A
−7,93%28,55 USD−2,46 USD5,22 M+1,39%30,69 USD−1,03%24,47 M7 B USD+13,66%
SILOSilo Pharma Inc
−7,84%0,6139 USD−0,0522 USD502,37 K−7,76%0,5900 USD−11,42%1,4 M9,6 M USD+76,23%
SOBRSOBR Safe, Inc.
−7,74%0,5600 USD−0,0470 USD141,86 K−6,08%0,5501 USD−9,37%246,57 K1,54 M USD−64,31%
DFNST3 Defense Inc.
−7,41%0,6401 USD−0,0512 USD412,3 K+1,26%0,6141 USD−11,17%1,49 M23,52 M USD−54,78%
SSKKSKK Holdings Limited Class A
−7,40%1,94 USD−0,16 USD5,25 K−6,44%1,91 USD−8,83%11,97 K4,66 M USD−64,26%
LSFLaird Superfood, Inc.
−7,32%2,91 USD−0,23 USD205,85 K+3,50%3,10 USD−1,27%290,74 K33,87 M USD−38,26%
AXTIAXT, Inc.
−7,06%73,20 USD−5,56 USD3,12 M−8,08%74,43 USD−5,50%10,78 M4,14 B USD+8.356,38%
CNXCConcentrix Corporation
−6,99%28,24 USD−2,12 USD904−1,19%30,30 USD−0,20%129,92 K1,85 B USD−38,88%
CVCapsoVision, Inc.
−6,99%5,59 USD−0,42 USD2,58 K−3,33%5,95 USD−1,00%12,6 K296,54 M USD—
CDTGCDT Environmental Technology Investment Holdings Limited
−6,95%0,3443 USD−0,0257 USD14,48 K+0,38%0,3700 USD0,00%26,45 K5 M USD−81,65%
GBRNew Concept Energy, Inc.
−6,87%0,8008 USD−0,0591 USD10,69 K−1,73%0,8001 USD−6,95%32,49 K4,11 M USD+5,75%
ENVBEnveric Biosciences, Inc.
−6,84%3,40 USD−0,25 USD621,95 K−3,84%3,10 USD−15,07%2,13 M5,85 M USD+16,80%
AALPAlphaTON Capital Corp.
−6,78%0,2983 USD−0,0217 USD191,66 K+3,00%0,2763 USD−13,66%1,26 M6,47 M USD—
SGLYSingularity Future Technology Ltd.
−6,73%0,4156 USD−0,0300 USD6,08 K−1,97%0,4450 USD−0,13%19,03 K3,25 M USD+11,64%
ETSElite Express Holding Inc. Class A
−6,67%0,5540 USD−0,0396 USD216−6,67%0,5952 USD+0,27%1,69 K7,47 M USD—
CHOWChowChow Cloud International Holdings Ltd.
−6,58%0,3958 USD−0,0279 USD5,38 M+8,78%0,4203 USD−0,80%6,22 M14,75 M USD—
CCTGCCSC Technology International Holdings Limited Class A
−6,56%0,5783 USD−0,0406 USD100−6,56%0,6187 USD−0,03%6,58 K2,42 M USD−85,18%
VEEETwin Vee PowerCats Co.
−6,53%0,2134 USD−0,0149 USD84,67 K−5,21%0,2101 USD−7,97%167,2 K4,11 M USD+32,29%
OFALOFA Group Class A
−6,51%0,5489 USD−0,0382 USD23,64 K−15,18%0,6544 USD+11,46%280,11 K9,31 M USD—
QRHCQuest Resource Holding Corp.
−6,09%1,08 USD−0,07 USD116−6,09%1,15 USD0,00%6,43 K24,1 M USD−46,66%
REFRResearch Frontiers Incorporated
−6,00%0,9398 USD−0,0600 USD5,1 K+0,01%1,0005 USD+0,07%6,54 K34,77 M USD−5,90%
NOMANomadar Corp. Class A
−5,91%3,50 USD−0,22 USD100−5,91%3,94 USD+5,91%4,63 K66,1 M USD—
MAASMaase Inc. Class A
−5,90%9,73 USD−0,61 USD37,08 K−17,70%8,97 USD−13,25%230,63 K2,87 B USD+9.037,56%
CCSHRCoinShares PLC
−5,82%5,02 USD−0,31 USD79,08 K−6,19%5,42 USD+1,59%269,78 K716,17 M USD+151,41%
SKYQSky Quarry, Inc.
−5,59%8,62 USD−0,51 USD67,93 K−1,31%8,78 USD−3,83%245,62 K32,99 M USD+110,47%
HHBIOHarvard Bioscience, Inc.
−5,58%6,60 USD−0,39 USD492−4,29%6,76 USD−3,29%5,85 K30,23 M USD+70,24%
MYSEMyseum.AI, Inc.
−5,39%3,33 USD−0,19 USD110,99 K−3,69%3,60 USD+2,26%772,81 K15,32 M USD+67,84%
LICNLichen International Limited Class A
−5,37%5,82 USD−0,33 USD133−5,37%6,12 USD−0,49%96099,92 M USD+169,59%
ABLVAble View Global Inc. Class B
−5,36%0,7381 USD−0,0418 USD11,71 K−6,40%0,8400 USD+7,71%42,28 K41,49 M USD−19,57%
CNETZW Data Action Technologies Inc
−5,33%0,7000 USD−0,0394 USD2,1 K+9,01%0,7349 USD−0,61%3,92 K2,4 M USD−31,43%
FEEDENvue Medical, Inc.
−5,30%1,43 USD−0,08 USD12,94 K+3,31%1,38 USD−8,62%117,8 K5,11 M USD+16,12%
WSHPWeShop Holdings Ltd. Class A
−5,26%12,26 USD−0,68 USD40,09 K−6,57%11,65 USD−9,97%149,59 K273,12 M USD—
DLPNDolphin Entertainment Inc
−5,23%1,45 USD−0,08 USD921−5,23%1,54 USD+0,65%1,75 K19,13 M USD+66,81%
FLYXflyExclusive, Inc.
−5,22%2,36 USD−0,13 USD199,08 K0,00%2,33 USD−6,43%571,57 K219,84 M USD+9,13%
SBEVSplash Beverage Group, Inc.
−5,10%0,3370 USD−0,0181 USD37,41 K−2,79%0,3423 USD−3,60%87,73 K3,41 M USD−65,57%
ASBPAspire Biopharma Holdings, Inc.
−5,04%0,2487 USD−0,0132 USD156,08 M+23,71%0,2303 USD−12,07%166,88 M1,16 M USD−94,40%
LLBGJLi Bang International Corporation Inc. Class A
−5,02%1,04 USD−0,06 USD621−4,55%1,06 USD−3,64%7,37 K2,08 M USD−94,74%
TGHLGrowHub Limited Class A
−5,00%0,3799 USD−0,0200 USD7,91 K−8,28%0,3620 USD−9,48%17,85 K9,16 M USD—
PRHIPresurance Holdings, Inc.
−4,97%0,5608 USD−0,0293 USD2980,00%0,5901 USD0,00%15,99 K15,47 M USD+129,20%
MEHAFunctional Brands Inc
−4,96%0,1302 USD−0,0068 USD300,26 K−3,87%0,1309 USD−4,45%748,89 K2,72 M USD—
DDCDDC Enterprise Ltd. Class A
−4,95%1,95 USD−0,10 USD58,5 K+0,49%1,93 USD−5,85%123,46 K58,81 M USD+726,66%
NPTTexxon Holding Ltd.
−4,94%4,23 USD−0,22 USD423,15 K−4,49%3,98 USD−10,56%518 K88,3 M USD—
ADTXAditxt, Inc.
−4,90%0,3300 USD−0,0170 USD272,76 K+3,95%0,3349 USD−3,49%503,81 K302,91 K USD−85,42%
NSRXNasus Pharma Ltd.
−4,90%2,72 USD−0,14 USD7,11 K−5,24%2,80 USD−2,27%74,46 K24,07 M USD—
BNBXBNB Plus Corp.
−4,88%0,5280 USD−0,0271 USD173,44 K−5,96%0,4999 USD−9,94%463,42 K2,83 M USD−36,58%
COSMCosmos Health Inc
−4,87%0,3649 USD−0,0187 USD197,27 K+2,66%0,3600 USD−6,15%467,65 K18,3 M USD+138,30%
ETOReToro Group Ltd. Class A
−4,85%37,05 USD−1,89 USD111−4,85%38,85 USD−0,24%210,08 K3,13 B USD—
RRAYAErayak Power Solution Group Incorporation Class A
−4,85%4,12 USD−0,21 USD4,32 K−6,93%3,85 USD−11,09%25,87 K1,99 M USD−99,49%
MRLNMerlin, Inc.
−4,83%13,00 USD−0,66 USD20,77 K−1,17%13,42 USD−1,76%186,46 K453,04 M USD+35,12%
SHFSSHF Holdings Inc Class A
−4,80%0,8389 USD−0,0423 USD1,83 M+10,62%0,8514 USD−3,38%2,28 M3,84 M USD−68,29%
CTORCitius Oncology, Inc.
−4,76%0,8800 USD−0,0440 USD304−4,76%0,9001 USD−2,59%6,12 K79,46 M USD+74,41%
PMNTPerfect Moment Ltd.
−4,76%0,3524 USD−0,0176 USD129,57 K−4,73%0,3579 USD−3,28%240,54 K16,77 M USD+7,03%
IMNMImmunome, Inc.
−4,75%23,10 USD−1,15 USD587+0,99%24,10 USD−0,64%44 K2,73 B USD+300,30%
SPRUSpruce Power Holding Corporation Class A
−4,71%4,05 USD−0,20 USD2,6 K+0,24%4,25 USD0,00%11,46 K77,22 M USD+99,52%
EPEmpire Petroleum Corporation
−4,66%2,76 USD−0,13 USD200+3,11%2,87 USD−0,69%13,78 K105,74 M USD−32,29%
KYNBKyntra Bio, Inc.
−4,63%7,00 USD−0,34 USD300−4,63%7,09 USD−3,41%83328,69 M USD+2,26%
WLDSWearable Devices Ltd.
−4,62%1,24 USD−0,06 USD406,49 K−0,77%1,16 USD−10,46%1,25 M4,11 M USD+159,09%
NCINeo-Concept International Group Holdings Limited Class A
−4,58%0,7204 USD−0,0346 USD15,2 K−3,31%0,7300 USD−3,31%58,03 K2,97 M USD−78,35%
RAINRain Enhancement Technologies Holdco, Inc Class A
−4,58%2,50 USD−0,12 USD1,48 K−0,76%2,64 USD+0,76%1,98 K21,62 M USD−4,48%
IINNInspira Technologies Oxy B.H.N. Ltd.
−4,57%0,5600 USD−0,0268 USD4,17 K−0,14%0,5810 USD−0,99%189 K25,32 M USD+49,52%
PRUPrudential Financial, Inc.
−4,51%97,97 USD−4,63 USD32,42 K−0,20%98,48 USD−4,02%1,14 M34,25 B USD+2,98%
IBOImpact BioMedical, Inc.
−4,50%0,6494 USD−0,0306 USD9,06 K−4,10%0,6321 USD−7,04%24,35 K66,13 M USD—
DEVSDevvStream Corp
−4,47%0,5447 USD−0,0255 USD2,02 K−5,49%0,5567 USD−2,37%4,02 K2,97 M USD−45,20%
PODCPodcastOne, Inc.
−4,44%2,58 USD−0,12 USD1,96 K−7,41%2,70 USD0,00%7,32 K74,22 M USD+40,18%
TROOTROOPS, Inc.
−4,44%2,80 USD−0,13 USD1,4 K−2,05%3,01 USD+2,73%112,33 K325,41 M USD+374,82%
SELXSemilux International Ltd.
−4,43%0,4014 USD−0,0186 USD5,51 K−3,00%0,4279 USD+1,88%15,54 K16,09 M USD−70,15%
LCFYLocafy Ltd.
−4,39%4,57 USD−0,21 USD100−4,39%4,68 USD−2,09%2308,42 M USD+52,35%
INEOINNEOVA Holdings Limited Class A
−4,34%0,5883 USD−0,0267 USD1,5 K−2,96%0,6282 USD+2,15%9,63 K10,39 M USD+15,57%
CVKDCadrenal Therapeutics, Inc.
−4,30%5,02 USD−0,23 USD600+0,23%5,68 USD+8,10%23,87 K14,23 M USD−58,31%
SOARVolato Group, Inc. Class A
−4,29%0,2143 USD−0,0096 USD224,78 K−1,56%0,2105 USD−6,01%572,69 K3,42 M USD−2,96%
EFXEquifax Inc.
−4,26%190,00 USD−8,45 USD8,54 K−0,96%196,50 USD−0,98%491,56 K23,7 B USD−11,47%
WINGWingstop, Inc.
−4,26%190,56 USD−8,47 USD770−0,02%201,50 USD+1,24%168,32 K5,51 B USD−8,80%
ALKAlaska Air Group, Inc.
−4,25%41,69 USD−1,85 USD174,88 K−2,30%42,78 USD−1,75%1,89 M4,85 B USD−4,06%
WIMIWiMi Hologram Cloud Inc. Class B
−4,24%2,26 USD−0,10 USD24,2 K+2,12%2,29 USD−2,97%40,29 K54,29 M USD−63,94%
INHDInno Holdings, Inc.
−4,23%0,1857 USD−0,0082 USD603,7 K−3,09%0,1905 USD−1,75%1,2 M1,6 M USD−95,92%
Erstellen Sie im Screener weitere Listen