Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel
Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NXTTNext Technology Holding Inc. | −29,36% | 2,43 USD | −1,01 USD | 522,75 K | −27,62% | 2,14 USD | −37,79% | 2,59 M | 933,61 M USD | +4.356,25% |
 WOLFWolfspeed, Inc. | −25,67% | 0,6690 USD | −0,2311 USD | 3,71 M | −8,90% | 0,6134 USD | −31,85% | 59,11 M | 95,46 M USD | −95,46% |
 SISIShineco, Inc. | −25,00% | 0,2400 USD | −0,0800 USD | 1,23 M | −3,00% | 0,2230 USD | −30,31% | 3,41 M | 4,63 M USD | −67,82% |
 HIMSHims & Hers Health, Inc. | −24,99% | 48,17 USD | −16,05 USD | 13,61 M | +1,00% | 41,98 USD | −34,63% | 170,02 M | 9,4 B USD | +184,24% |
 LUCYInnovative Eyewear, Inc. | −21,22% | 2,78 USD | −0,75 USD | 621,72 K | −7,93% | 2,49 USD | −29,46% | 2,38 M | 7,71 M USD | −15,74% |
 SERASera Prognostics, Inc. | −20,80% | 1,52 USD | −0,40 USD | 400 | −14,77% | 1,87 USD | −2,60% | 159,02 K | 70,45 M USD | −69,41% |
| CCCCMColumbus Circle Capital Corp I | −19,42% | 12,70 USD | −3,06 USD | 1,07 M | +3,24% | 11,99 USD | −23,92% | 4,88 M | 525,33 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | −19,12% | 0,2589 USD | −0,0612 USD | 3,95 M | −7,90% | 0,2750 USD | −14,09% | 15,15 M | 7,2 M USD | −44,71% |
 RGCRegencell Bioscience Holdings Limited | −18,52% | 30,97 USD | −7,04 USD | 31,36 K | −6,60% | 23,70 USD | −37,65% | 1,82 M | 11,72 B USD | +60.080,99% |
 GUTSFractyl Health, Inc. | −17,76% | 1,76 USD | −0,38 USD | 2,08 M | +0,47% | 1,61 USD | −24,77% | 6,18 M | 78,85 M USD | −63,56% |
| DDFLIDragonfly Energy Holdings Corp | −17,69% | 0,2070 USD | −0,0445 USD | 3,91 M | −4,21% | 0,2088 USD | −16,98% | 18,26 M | 1,96 M USD | −96,09% |
 JFBRJeffs' Brands Ltd | −17,36% | 6,19 USD | −1,30 USD | 36,84 K | −6,81% | 6,18 USD | −17,49% | 236,69 K | 3,42 M USD | — |
 TRUGTruGolf Holdings, Inc. | −16,54% | 5,45 USD | −1,08 USD | 10,29 K | −37,06% | 5,59 USD | −14,40% | 282,6 K | 270,45 M USD | −62,48% |
 MITQMoving iMage Technologies, Inc. | −16,41% | 0,7105 USD | −0,1395 USD | 641,2 K | −10,59% | 0,6959 USD | −18,13% | 2,26 M | 6,91 M USD | −11,85% |
 QUBTQuantum Computing Inc. | −15,78% | 15,90 USD | −2,98 USD | 4,04 M | −1,17% | 17,50 USD | −7,31% | 40,27 M | 2,47 B USD | +4.807,18% |
 MRINMarin Software Incorporated | −15,27% | 1,11 USD | −0,20 USD | 76,5 K | −0,76% | 0,97 USD | −25,95% | 646,79 K | 3,09 M USD | −31,57% |
 TCRTAlaunos Therapeutics, Inc. | −14,22% | 3,68 USD | −0,61 USD | 4,97 K | +3,03% | 4,48 USD | +4,43% | 113,5 K | 7,35 M USD | −34,23% |
 ADGMAdagio Medical Holdings, Inc | −13,64% | 0,95 USD | −0,15 USD | 294 | −13,64% | 1,10 USD | 0,00% | 10,77 K | 16,92 M USD | −80,77% |
 RYDERyde Group Ltd. | −13,58% | 0,3442 USD | −0,0541 USD | 482,07 K | −8,69% | 0,3038 USD | −23,73% | 4,31 M | 7,99 M USD | −87,21% |
 SRMSRM Entertainment, Inc. | −13,04% | 9,60 USD | −1,44 USD | 3,24 M | +13,50% | 9,43 USD | −14,58% | 26,66 M | 162,61 M USD | — |
 KNWKnow Labs, Inc. | −12,92% | 3,13 USD | −0,46 USD | 54,11 K | −1,39% | 2,69 USD | −25,07% | 1,62 M | 20,03 M USD | −34,01% |
 SONMSonim Technologies, Inc. | −12,60% | 1,11 USD | −0,16 USD | 77,56 K | 0,00% | 1,18 USD | −7,09% | 776,14 K | 12,2 M USD | −62,42% |
 STISolidion Technology, Inc. | −12,27% | 3,29 USD | −0,46 USD | 162 | −12,27% | 3,79 USD | +1,07% | 41,03 K | 10,3 M USD | −80,86% |
 NEPHNephros, Inc. | −12,20% | 4,39 USD | −0,61 USD | 9,24 K | −12,00% | 4,29 USD | −14,20% | 142,99 K | 45,48 M USD | +78,17% |
 IMDXInsight Molecular Diagnostics Inc. | −12,03% | 3,73 USD | −0,51 USD | 9,23 K | −9,20% | 3,66 USD | −13,68% | 290,96 K | 104,67 M USD | +135,62% |
| SSNSESensei Biotherapeutics, Inc. | −11,88% | 6,75 USD | −0,91 USD | 100 | −11,88% | 8,06 USD | +5,22% | 17,74 K | 10,16 M USD | −38,07% |
 AVBPArriVent BioPharma, Inc. | −11,66% | 22,28 USD | −2,94 USD | 14,2 K | +1,59% | 22,80 USD | −9,60% | 1,35 M | 780,05 M USD | +53,16% |
 KBSXFST Corp. | −11,43% | 1,86 USD | −0,24 USD | 1,63 K | −12,86% | 1,80 USD | −14,29% | 25,08 K | 80,58 M USD | −4,41% |
 RELIReliance Global Group, Inc. | −10,93% | 2,20 USD | −0,27 USD | 17,08 K | −1,62% | 1,90 USD | −23,08% | 815,22 K | 5,65 M USD | +66,97% |
 RAYAErayak Power Solution Group Inc. | −10,71% | 2,00 USD | −0,24 USD | 6,97 K | −14,73% | 2,19 USD | −2,23% | 9,97 K | 98,62 M USD | — |
 SLRXSalarius Pharmaceuticals, Inc. | −10,43% | 1,03 USD | −0,12 USD | 35,31 K | −3,48% | 1,05 USD | −8,70% | 446,91 K | 2,23 M USD | +36,75% |
 SORATop Win International Limited | −10,37% | 6,31 USD | −0,73 USD | 1,95 K | −3,12% | 6,27 USD | −10,94% | 53,42 K | 155,9 M USD | — |
| EEGGEnigmatig Limited | −10,06% | 4,20 USD | −0,47 USD | 2,99 K | −11,13% | 3,86 USD | −17,34% | 311,34 K | 130,04 M USD | — |
 GNSGenius Group Limited | −9,95% | 0,4917 USD | −0,0543 USD | 867,34 K | −0,02% | 0,5339 USD | −2,22% | 9,93 M | 38,18 M USD | −35,29% |
 SSIISS Innovations International Inc. | −9,68% | 6,25 USD | −0,67 USD | 59,36 K | −15,03% | 5,65 USD | −18,35% | 520,27 K | 1,09 B USD | +38,68% |
 XTIAXTI Aerospace, Inc. | −9,62% | 2,82 USD | −0,30 USD | 151,72 K | 0,00% | 2,70 USD | −13,46% | 2,87 M | 22,11 M USD | +160,35% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −9,52% | 0,7600 USD | −0,0800 USD | 54,67 K | −6,39% | 0,8190 USD | −2,50% | 154,74 K | 10,09 M USD | — |
 WLGSWang & Lee Group, Inc. | −9,41% | 0,0520 USD | −0,0054 USD | 6,07 M | 0,00% | 0,0498 USD | −13,24% | 39,81 M | 1,58 M USD | — |
 NTRBNutriband Inc. | −8,73% | 7,11 USD | −0,68 USD | 564 | −6,93% | 7,72 USD | −0,90% | 22,7 K | 86,11 M USD | +36,45% |
 INLFINLIF LIMITED | −8,59% | 1,17 USD | −0,11 USD | 778,64 K | −14,06% | 1,16 USD | −9,38% | 2,1 M | 16,82 M USD | — |
 BBGIBeasley Broadcast Group, Inc. | −8,58% | 4,26 USD | −0,40 USD | 6,24 K | −3,00% | 4,35 USD | −6,65% | 34,08 K | 7,81 M USD | −57,70% |
 BIYABaiya International Group Inc. | −8,40% | 0,7099 USD | −0,0651 USD | 361,87 K | −3,23% | 0,6625 USD | −14,52% | 1,31 M | — | — |
 ASSTAsset Entities Inc. | −8,32% | 4,85 USD | −0,44 USD | 91,71 K | −5,10% | 4,96 USD | −6,24% | 1,29 M | 82,29 M USD | — |
| NNCINeo-Concept International Group Holdings Limited | −8,30% | 2,10 USD | −0,19 USD | 16,23 K | −8,30% | 2,20 USD | −3,93% | 151,47 K | 38,11 M USD | — |
 XAIRBeyond Air, Inc. | −8,28% | 0,2126 USD | −0,0192 USD | 553,55 K | −4,87% | 0,1896 USD | −18,21% | 5,84 M | 16,38 M USD | −70,94% |
 MHUAMeihua International Medical Technologies Co., Ltd. | −8,17% | 0,3763 USD | −0,0335 USD | 2,15 K | −0,49% | 0,4196 USD | +2,39% | 52,33 K | 13,29 M USD | −38,93% |
| SSSTSystem1, Inc. | −8,17% | 8,77 USD | −0,78 USD | 12,68 K | −9,84% | 10,76 USD | +12,67% | 1,24 M | 105,99 M USD | −53,78% |
 AUUDAuddia Inc. | −8,12% | 4,30 USD | −0,38 USD | 1,77 K | −9,19% | 4,29 USD | −8,33% | 22,34 K | 2,66 M USD | +2,57% |
| WWINTWindtree Therapeutics, Inc. | −7,88% | 0,5251 USD | −0,0449 USD | 156,25 K | −0,53% | 0,4000 USD | −29,82% | 2,5 M | 1,46 M USD | +5,65% |
 NRXSNeuraxis, Inc. | −7,87% | 2,34 USD | −0,20 USD | 174 | −7,87% | 2,37 USD | −6,69% | 118,18 K | 20,75 M USD | — |
 CRISCuris, Inc. | −7,87% | 1,99 USD | −0,17 USD | 200 | −7,87% | 2,15 USD | −0,46% | 51,13 K | 22,49 M USD | −48,71% |
 OXBROxbridge Re Holdings Limited | −7,87% | 1,64 USD | −0,14 USD | 351,1 K | +8,99% | 1,80 USD | +1,12% | 577,32 K | 13,4 M USD | −16,57% |
 NTCLNETCLASS TECHNOLOGY INC | −7,78% | 1,66 USD | −0,14 USD | 98,86 K | −7,22% | 1,77 USD | −1,67% | 515,64 K | 24,36 M USD | — |
| AARQQArqit Quantum Inc. | −7,56% | 38,53 USD | −3,15 USD | 43,31 K | −4,03% | 38,58 USD | −7,44% | 1,67 M | 553,8 M USD | +943,70% |
 SLESuper League Enterprise, Inc. | −7,49% | 4,00 USD | −0,32 USD | 1,34 K | −7,26% | 4,37 USD | +1,06% | 250,64 K | 153,07 M USD | −38,12% |
 HOTHHoth Therapeutics, Inc. | −7,44% | 1,12 USD | −0,09 USD | 32,75 K | −0,83% | 1,23 USD | +1,24% | 679,97 K | 16,18 M USD | +255,16% |
 AIHSSenmiao Technology Limited | −7,11% | 0,2951 USD | −0,0226 USD | 139,85 K | −0,60% | 0,3300 USD | +3,87% | 568,89 K | 3,47 M USD | −66,44% |
 IPMIntelligent Protection Management Corp. | −7,04% | 1,85 USD | −0,14 USD | 764 | −6,03% | 1,93 USD | −3,02% | 51,38 K | 17,83 M USD | −54,60% |
 SWINSolowin Holdings | −6,94% | 2,28 USD | −0,17 USD | 8,92 K | −4,90% | 2,40 USD | −2,04% | 266,25 K | 119,01 M USD | +2,96% |
 GORVLazydays Holdings, Inc. | −6,88% | 0,2151 USD | −0,0159 USD | 236,73 K | −0,87% | 0,2215 USD | −4,11% | 941,17 K | 24,43 M USD | −44,28% |
 PLAGPlanet Green Holdings Corp. | −6,83% | 0,8500 USD | −0,0623 USD | 81,98 K | −11,10% | 0,8149 USD | −10,68% | 307,96 K | 5,93 M USD | −47,51% |
 PHGEBiomX Inc. | −6,80% | 0,4740 USD | −0,0346 USD | 9,74 K | +0,28% | 0,4652 USD | −8,53% | 92,22 K | 12,18 M USD | −47,03% |
 INVZInnoviz Technologies Ltd. | −6,77% | 1,24 USD | −0,09 USD | 622,67 K | −6,02% | 1,34 USD | +0,75% | 11,51 M | 266,61 M USD | +83,29% |
 YIBOPlanet Image International Limited | −6,67% | 1,40 USD | −0,10 USD | 126 | −6,67% | 1,43 USD | −4,67% | 26,48 K | 77,05 M USD | −18,50% |
 TVGNTevogen Bio Holdings Inc. | −6,67% | 1,12 USD | −0,08 USD | 41,48 K | 0,00% | 1,16 USD | −3,33% | 432,31 K | 213,32 M USD | +74,90% |
 VNRXVolitionRX Limited | −6,58% | 0,8595 USD | −0,0605 USD | 36,13 K | −4,91% | 0,8601 USD | −6,51% | 643,4 K | 88,61 M USD | +26,36% |
| MMNTSMomentus Inc. | −6,55% | 1,27 USD | −0,09 USD | 14,22 K | 0,00% | 1,28 USD | −5,88% | 153,29 K | 8,03 M USD | −10,40% |
 GPUSHyperscale Data, Inc. | −6,54% | 1,43 USD | −0,10 USD | 302,76 K | −3,27% | 1,45 USD | −5,23% | 1,65 M | 4,57 M USD | −51,30% |
 OSCROscar Health, Inc. | −6,50% | 19,84 USD | −1,38 USD | 1,5 M | +1,84% | 20,42 USD | −3,77% | 31,43 M | 4,48 B USD | +13,05% |
 CENNCenntro Inc. | −6,49% | 0,9200 USD | −0,0638 USD | 1,38 K | −1,47% | 0,7966 USD | −19,03% | 1,12 M | 38,17 M USD | −17,90% |
 GMHSGamehaus Holdings Inc. | −6,45% | 1,45 USD | −0,10 USD | 628 | −6,45% | 1,63 USD | +5,16% | 2,33 K | 87,32 M USD | +12,25% |
| PPIIIP3 Health Partners Inc. | −6,40% | 5,85 USD | −0,40 USD | 550 | −6,40% | 6,17 USD | −1,28% | 21,03 K | 44,35 M USD | −79,29% |
 ATPCAgape ATP Corporation | −6,34% | 1,47 USD | −0,10 USD | 4,5 K | −6,28% | 1,37 USD | −12,74% | 161,31 K | 68,51 M USD | +365,47% |
 ZJKZJK Industrial Co., Ltd. | −6,34% | 3,84 USD | −0,26 USD | 4,88 K | −5,37% | 3,96 USD | −3,41% | 42,57 K | 243,07 M USD | — |
 ATAIATAI Life Sciences N.V. | −6,05% | 2,33 USD | −0,15 USD | 231,43 K | +0,81% | 2,02 USD | −18,55% | 4,67 M | 405,52 M USD | +110,08% |
 ABVEAbove Food Ingredients Inc. | −6,04% | 1,40 USD | −0,09 USD | 2,12 K | −0,67% | 1,24 USD | −16,78% | 206,62 K | 63,48 M USD | −17,84% |
 VSMEVS Media Holdings Limited | −6,01% | 0,9200 USD | −0,0588 USD | 1,96 K | +0,12% | 0,8100 USD | −17,25% | 25,15 K | 7,69 M USD | +24,96% |
 ORISOriental Rise Holdings Limited | −5,98% | 0,8805 USD | −0,0560 USD | 1,81 K | −7,46% | 0,9400 USD | +0,37% | 59,36 K | 20,69 M USD | — |
 ZDAIPrimega Group Holdings Limited | −5,97% | 0,8312 USD | −0,0528 USD | 7,26 K | −6,11% | 0,8500 USD | −3,85% | 127,94 K | 22,44 M USD | — |
 DRRXDURECT Corporation | −5,92% | 0,6510 USD | −0,0410 USD | 800 | −2,34% | 0,6200 USD | −10,40% | 66,36 K | 19,25 M USD | −55,92% |
 LNZALanzaTech Global, Inc. | −5,86% | 0,2700 USD | −0,0168 USD | 35,27 K | −11,37% | 0,2833 USD | −1,22% | 1,09 M | 65,72 M USD | −82,38% |
 LRMRLarimar Therapeutics, Inc. | −5,79% | 2,44 USD | −0,15 USD | 218,17 K | −3,47% | 2,42 USD | −6,56% | 3,06 M | 154,95 M USD | −63,77% |
 SHOTSafety Shot, Inc. | −5,72% | 0,2900 USD | −0,0176 USD | 71,58 K | −3,25% | 0,3272 USD | +6,37% | 2,91 M | 25,32 M USD | −57,52% |
 VRMVroom, Inc. | −5,72% | 30,00 USD | −1,82 USD | 1,11 K | −6,10% | 28,26 USD | −11,19% | 13,86 K | 51,49 M USD | −81,93% |
 LTRNLantern Pharma Inc. | −5,66% | 3,00 USD | −0,18 USD | 500 | −5,66% | 3,07 USD | −3,46% | 38,99 K | 33,11 M USD | −28,21% |
 KPRXKiora Pharmaceuticals, Inc. | −5,63% | 3,02 USD | −0,18 USD | 524 | −2,50% | 3,13 USD | −2,19% | 37,78 K | 9,53 M USD | −21,26% |
 OMEROmeros Corporation | −5,61% | 3,03 USD | −0,18 USD | 2,02 K | −3,12% | 3,19 USD | −0,62% | 547,31 K | 186,91 M USD | −17,67% |
 KLTRKaltura, Inc. | −5,58% | 1,86 USD | −0,11 USD | 297 | −5,58% | 1,97 USD | 0,00% | 343,9 K | 302,63 M USD | +72,58% |
 BLNEBeeline Holdings, Inc. | −5,53% | 0,9400 USD | −0,0550 USD | 216,21 K | +1,51% | 1,1000 USD | +10,55% | 3,43 M | 9,97 M USD | +294,75% |
 PBBKPB Bankshares, Inc. | −5,51% | 18,00 USD | −1,05 USD | 702 | −5,51% | 17,35 USD | −8,92% | 13,38 K | 44,28 M USD | +16,45% |
 FGIFGI Industries Ltd. | −5,48% | 0,6900 USD | −0,0400 USD | 1,42 K | −4,11% | 0,5904 USD | −19,12% | 238,19 K | 5,66 M USD | −22,49% |
 GRRRGorilla Technology Group Inc. | −5,47% | 23,85 USD | −1,38 USD | 87,08 K | −0,95% | 20,40 USD | −19,14% | 5,76 M | 412,53 M USD | +1.009,67% |
 QNCXQuince Therapeutics, Inc. | −5,46% | 1,23 USD | −0,07 USD | 9,78 K | −2,31% | 1,32 USD | +1,54% | 135,34 K | 60,02 M USD | +120,14% |
 IMCCIM Cannabis Corp. | −5,42% | 2,62 USD | −0,15 USD | 465 | −7,94% | 2,83 USD | +2,17% | 143,49 K | 8,73 M USD | +42,35% |
| XXXII22nd Century Group, Inc | −5,39% | 8,25 USD | −0,47 USD | 1,33 K | −6,42% | 8,11 USD | −7,00% | 27,61 K | 4,06 M USD | +1,81% |
 PHRPhreesia, Inc. | −5,38% | 24,80 USD | −1,41 USD | 100 | −5,38% | 27,02 USD | +3,09% | 505,84 K | 1,61 B USD | +32,94% |
| TTAOPTaoping Inc. | −5,34% | 3,72 USD | −0,21 USD | 400 | +0,25% | 4,08 USD | +3,82% | 57,04 K | 3,63 M USD | +6,10% |
 CLIKClick Holdings Limited | −5,30% | 0,4250 USD | −0,0238 USD | 10,19 K | −9,56% | 0,4400 USD | −1,96% | 285,19 K | 7,87 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | −5,25% | 0,3230 USD | −0,0179 USD | 130,04 K | +2,61% | 0,3272 USD | −4,02% | 693,95 K | 7,29 M USD | +211,34% |
 CPOPPop Culture Group Co., Ltd | −5,25% | 0,5401 USD | −0,0299 USD | 300 | −3,26% | 0,5740 USD | +0,70% | 16,68 K | 8,58 M USD | +81,66% |