Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
PRPHProPhase Labs, Inc. | −51,06% | 0,70 USD | −0,73 USD | 729,162 K | −30,80% | 0,78 USD | −45,45% | 2,651 M | 14,881 M USD | −42,23% |
EVHEvolent Health, Inc | −41,60% | 14,35 USD | −10,22 USD | 442,012 K | −35,49% | 13,36 USD | −45,62% | 20,345 M | 1,554 B USD | +1,66% |
MRVIMaravai LifeSciences Holdings, Inc. | −39,29% | 4,76 USD | −3,08 USD | 560,293 K | −23,85% | 5,08 USD | −35,27% | 11,402 M | 1,28 B USD | +14,26% |
AGLagilon health, inc. | −32,97% | 1,87 USD | −0,92 USD | 273,23 K | −30,82% | 1,84 USD | −34,05% | 19,082 M | 757,128 M USD | −85,20% |
NXUNxu, Inc. | −32,25% | 0,3630 USD | −0,1728 USD | 768,343 K | −0,69% | 0,3310 USD | −38,22% | 8,603 M | 3,95 M USD | — |
NMHINature's Miracle Holding Inc. | −30,18% | 0,1034 USD | −0,0447 USD | 82,25 M | +19,85% | 0,1043 USD | −29,57% | 138,853 M | 3,3 M USD | — |
ATCHAtlasClear Holdings, Inc. | −30,00% | 0,1960 USD | −0,0840 USD | 1,178 M | −21,25% | 0,2476 USD | −11,57% | 6,6 M | 5,763 M USD | −96,41% |
ALVRAlloVir, Inc. | −29,70% | 0,6900 USD | −0,2915 USD | 361,549 K | +5,96% | 0,6190 USD | −36,93% | 2,155 M | 70,195 M USD | −41,70% |
RVNCRevance Therapeutics, Inc. | −26,47% | 4,25 USD | −1,53 USD | 1,038 M | −11,94% | 3,70 USD | −35,99% | 13,144 M | 385,468 M USD | −11,43% |
FIGSFIGS, Inc. | −23,54% | 5,10 USD | −1,57 USD | 61,856 K | −11,24% | 4,78 USD | −28,34% | 15,997 M | 816,712 M USD | +22,41% |
LASRnLIGHT, Inc. | −21,66% | 11,50 USD | −3,18 USD | 3,594 K | −2,04% | 11,23 USD | −23,50% | 1,451 M | 540,451 M USD | +59,57% |
LTRXLantronix, Inc. | −20,51% | 3,10 USD | −0,80 USD | 40,975 K | −7,69% | 2,82 USD | −27,69% | 2,11 M | 107,427 M USD | −3,08% |
CMPOCompoSecure, Inc. | −18,75% | 12,70 USD | −2,93 USD | 150,97 K | +0,51% | 13,94 USD | −10,81% | 4,022 M | 1,151 B USD | +161,63% |
ARLOArlo Technologies, Inc. | −18,09% | 9,96 USD | −2,20 USD | 65,733 K | −17,76% | 11,92 USD | −1,97% | 4,005 M | 1,191 B USD | +33,98% |
MDJHMDJM LTD | −17,44% | 0,1610 USD | −0,0340 USD | 2,676 M | −5,79% | 0,1890 USD | −3,08% | 8,691 M | 2,952 M USD | −46,26% |
GTNGray Television, Inc. | −16,23% | 4,85 USD | −0,94 USD | 60,774 K | +1,04% | 4,28 USD | −26,08% | 7,066 M | 438,276 M USD | −0,95% |
GEVOGevo, Inc. | −15,79% | 1,60 USD | −0,30 USD | 187,151 K | −6,32% | 1,59 USD | −16,32% | 14,163 M | 380,758 M USD | +133,84% |
BLNKBlink Charging Co. | −14,43% | 1,72 USD | −0,29 USD | 290,58 K | −8,96% | 1,67 USD | −16,92% | 14,776 M | 168,923 M USD | +31,43% |
PINSPinterest, Inc. | −14,29% | 29,08 USD | −4,85 USD | 1,226 M | −12,02% | 29,18 USD | −14,00% | 55,95 M | 20,023 B USD | +10,85% |
FLRFluor Corporation | −14,14% | 50,60 USD | −8,33 USD | 198,844 K | −2,94% | 50,93 USD | −13,58% | 12,421 M | 8,724 B USD | +58,88% |
SGSweetgreen, Inc. | −13,91% | 36,33 USD | −5,87 USD | 269,784 K | −12,32% | 39,69 USD | −5,95% | 11,641 M | 4,53 B USD | +266,42% |
STKSThe ONE Group Hospitality, Inc. | −13,52% | 3,39 USD | −0,53 USD | 41,826 K | −20,92% | 3,19 USD | −18,62% | 400,587 K | 99,354 M USD | −18,52% |
IOVAIovance Biotherapeutics, Inc. | −13,19% | 10,66 USD | −1,62 USD | 299,937 K | −7,17% | 10,59 USD | −13,80% | 27,287 M | 3,213 B USD | +238,33% |
LCUTLifetime Brands, Inc. | −13,19% | 5,53 USD | −0,84 USD | 1,72 K | −13,19% | 6,02 USD | −5,49% | 82,91 K | 133,391 M USD | +5,37% |
ULBIUltralife Corporation | −12,61% | 8,11 USD | −1,17 USD | 39,763 K | +4,09% | 7,98 USD | −14,01% | 386,629 K | 132,654 M USD | +21,29% |
TTDThe Trade Desk, Inc. | −12,55% | 115,90 USD | −16,63 USD | 197,405 K | −9,07% | 125,13 USD | −5,58% | 13,644 M | 61,678 B USD | +73,30% |
SEMRSEMrush Holdings, Inc. | −12,24% | 12,53 USD | −1,75 USD | 749 | −15,20% | 13,26 USD | −7,14% | 1,249 M | 1,942 B USD | +78,55% |
AMNAMN Healthcare Services Inc | −11,78% | 36,10 USD | −4,82 USD | 7,918 K | −6,84% | 29,05 USD | −29,01% | 5,472 M | 1,104 B USD | −48,42% |
DDUOFangdd Network Group Ltd. | −11,59% | 1,22 USD | −0,16 USD | 1,213 M | +3,62% | 1,08 USD | −21,74% | 9,589 M | 36,515 B USD | — |
KINDNextdoor Holdings, Inc. | −11,27% | 2,52 USD | −0,32 USD | 95,687 K | +1,06% | 2,60 USD | −8,45% | 8,259 M | 1,059 B USD | +41,24% |
NRNewpark Resources, Inc. | −11,26% | 6,70 USD | −0,85 USD | 1,529 K | −11,26% | 7,28 USD | −3,58% | 1,331 M | 629,469 M USD | −5,80% |
TDWTidewater Inc. | −11,24% | 56,94 USD | −7,21 USD | 9,611 K | −11,60% | 56,07 USD | −12,60% | 3,397 M | 2,943 B USD | −14,13% |
ESTAEstablishment Labs Holdings Inc. | −11,20% | 42,73 USD | −5,39 USD | 18,562 K | −10,62% | 46,25 USD | −3,89% | 1,476 M | 1,292 B USD | +54,52% |
WBUYWEBUY GLOBAL LTD. | −11,09% | 0,2020 USD | −0,0252 USD | 6,662 M | −15,40% | 0,2400 USD | +5,63% | 157,462 M | 19,912 M USD | −96,95% |
RDFNRedfin Corporation | −11,08% | 10,19 USD | −1,27 USD | 522,645 K | −12,91% | 9,67 USD | −15,62% | 17,947 M | 1,178 B USD | +129,58% |
PACBPacific Biosciences of California, Inc. | −11,02% | 2,18 USD | −0,27 USD | 203,423 K | −14,69% | 2,30 USD | −6,12% | 27,34 M | 626,817 M USD | −63,13% |
APYXApyx Medical Corporation | −10,66% | 1,09 USD | −0,13 USD | 13,574 K | 0,00% | 1,52 USD | +24,59% | 465,878 K | 52,659 M USD | −47,44% |
BLMNBloomin' Brands, Inc. | −10,61% | 15,00 USD | −1,78 USD | 58,566 K | −1,55% | 15,15 USD | −9,71% | 5,143 M | 1,287 B USD | −29,16% |
SLNGStabilis Solutions, Inc. | −10,53% | 4,08 USD | −0,48 USD | 300 | −10,53% | 4,41 USD | −3,18% | 2,401 K | 82,051 M USD | −6,70% |
QRHCQuest Resource Holding Corporation | −10,46% | 7,36 USD | −0,86 USD | 1,057 K | −7,54% | 7,18 USD | −12,71% | 103,327 K | 146,251 M USD | +16,19% |
IEPIcahn Enterprises L.P. | −10,40% | 11,55 USD | −1,34 USD | 246,161 K | −8,53% | 12,10 USD | −6,13% | 3,126 M | 5,753 B USD | −7,39% |
LEVThe Lion Electric Company | −10,26% | 0,3700 USD | −0,0423 USD | 56,004 K | +3,32% | 0,3470 USD | −15,84% | 1,337 M | 78,497 M USD | −60,14% |
DDCDDC Enterprise Limited | −9,67% | 0,1701 USD | −0,0182 USD | 61,63 K | 0,00% | 0,1955 USD | +3,82% | 906,11 K | 6,054 M USD | — |
HLLYHolley Inc. | −9,42% | 2,50 USD | −0,26 USD | 38,173 K | −0,36% | 2,76 USD | 0,00% | 2,028 M | 330,585 M USD | −35,59% |
CCTGCCSC Technology International Holdings Limited | −9,23% | 1,77 USD | −0,18 USD | 105 | −9,23% | 1,89 USD | −3,08% | 37,156 K | 21,889 M USD | — |
SPPLSIMPPLE LTD. | −9,09% | 0,8000 USD | −0,0800 USD | 830,708 K | −12,50% | 1,0000 USD | +13,64% | 6,914 M | 16,226 M USD | −93,93% |
CNHCNH Industrial N.V. | −8,94% | 10,59 USD | −1,04 USD | 270,747 K | −6,02% | 10,66 USD | −8,34% | 22,662 M | 13,365 B USD | −3,71% |
CPRICapri Holdings Limited | −8,82% | 20,05 USD | −1,94 USD | 344,947 K | −5,91% | 20,52 USD | −6,68% | 11,188 M | 2,417 B USD | −61,02% |
ABNBAirbnb, Inc. | −8,67% | 134,60 USD | −12,77 USD | 599,07 K | −4,35% | 134,61 USD | −8,66% | 19,182 M | 86,369 B USD | +13,14% |
ARBBARB IOT Group Limited | −8,50% | 0,8272 USD | −0,0768 USD | 118,304 K | −8,17% | 0,8231 USD | −8,95% | 2,641 M | 21,761 M USD | — |
PHUNPhunware, Inc. | −8,41% | 5,88 USD | −0,54 USD | 586,103 K | −10,44% | 5,60 USD | −12,77% | 7,225 M | 63,499 M USD | +268,53% |
MPXMarine Products Corporation | −8,22% | 9,16 USD | −0,82 USD | 897 | −8,22% | 9,91 USD | −0,70% | 29,28 K | 344,006 M USD | −0,43% |
RITRReitar Logtech Holdings Limited | −8,16% | 5,51 USD | −0,49 USD | 100 | −8,16% | 6,32 USD | +5,33% | 110,829 K | 392,63 M USD | — |
NETCloudflare, Inc. | −7,97% | 88,04 USD | −7,62 USD | 48,593 K | −5,93% | 91,25 USD | −4,61% | 7,776 M | 31,18 B USD | +66,32% |
OMEXOdyssey Marine Exploration, Inc. | −7,94% | 0,4948 USD | −0,0427 USD | 201,426 K | −3,01% | 0,4960 USD | −7,72% | 624,962 K | 10,215 M USD | −85,57% |
SERVServe Robotics Inc. | −7,85% | 9,98 USD | −0,85 USD | 261,21 K | −9,42% | 9,04 USD | −16,53% | 11,074 M | 387,925 M USD | — |
ONTFON24, Inc. | −7,83% | 6,00 USD | −0,51 USD | 200 | −7,68% | 6,58 USD | +1,08% | 132,742 K | 273,263 M USD | +0,20% |
OSOneStream, Inc. | −7,63% | 30,88 USD | −2,55 USD | 2,6 K | −2,78% | 32,34 USD | −3,26% | 1,688 M | 7,582 B USD | — |
ASLEAerSale Corporation | −7,63% | 5,45 USD | −0,45 USD | 2,156 K | −11,69% | 5,50 USD | −6,78% | 576,027 K | 292,64 M USD | −63,41% |
PHGEBiomX Inc. | −7,62% | 0,7500 USD | −0,0619 USD | 616 | −7,62% | 0,7717 USD | −4,95% | 35,929 K | 13,81 M USD | +2,09% |
ARDXArdelyx, Inc. | −7,52% | 5,90 USD | −0,48 USD | 256,207 K | −0,16% | 5,07 USD | −20,53% | 17,387 M | 1,201 B USD | +51,61% |
YIBOPlanet Image International Limited | −7,47% | 3,22 USD | −0,26 USD | 54,31 K | −6,61% | 3,78 USD | +8,62% | 80,459 K | 203,672 M USD | — |
YMABY-mAbs Therapeutics, Inc. | −7,33% | 14,41 USD | −1,14 USD | 550 | −7,33% | 15,48 USD | −0,45% | 580,413 K | 689,941 M USD | +170,95% |
USGOU.S. GoldMining Inc. | −7,21% | 9,26 USD | −0,72 USD | 640 | 0,00% | 9,87 USD | −1,10% | 25,136 K | 122,375 M USD | +75,11% |
RXSTRxSight, Inc. | −7,03% | 47,28 USD | −3,58 USD | 606 | −7,59% | 48,01 USD | −5,59% | 2,837 M | 1,905 B USD | +154,11% |
OUSTOuster, Inc. | −6,99% | 7,32 USD | −0,55 USD | 26,025 K | −4,07% | 7,99 USD | +1,52% | 1,98 M | 386,159 M USD | +125,60% |
PBMPsyence Biomedical Ltd. | −6,95% | 0,0723 USD | −0,0054 USD | 779,545 K | +2,83% | 0,0762 USD | −1,93% | 5,594 M | 4,14 M USD | −79,89% |
LZLegalZoom.com, Inc. | −6,94% | 8,58 USD | −0,64 USD | 2,278 K | −3,47% | 8,49 USD | −7,92% | 1,762 M | 1,467 B USD | −32,90% |
PSECProspect Capital Corporation | −6,88% | 4,87 USD | −0,36 USD | 976,096 K | +0,96% | 4,47 USD | −14,53% | 22,33 M | 1,935 B USD | +7,32% |
CYNCyngn Inc. | −6,81% | 4,38 USD | −0,32 USD | 90,649 K | −9,57% | 4,60 USD | −2,13% | 707,065 K | 9,322 M USD | −37,01% |
DALNDallasNews Corporation - Series A | −6,55% | 4,99 USD | −0,35 USD | 2 K | −6,55% | 5,48 USD | +2,62% | 23,674 K | 29,332 M USD | +29,49% |
NNANano Labs Ltd | −6,40% | 3,22 USD | −0,22 USD | 2,45 K | −0,87% | 3,24 USD | −5,81% | 35,595 K | 116,67 M USD | — |
BBNZIBanzai International, Inc. | −6,37% | 1,91 USD | −0,13 USD | 68,989 K | −0,98% | 2,06 USD | +0,98% | 690,862 K | 9,662 M USD | −99,64% |
NNINelnet, Inc. | −6,29% | 115,00 USD | −7,72 USD | 663 | −2,21% | 112,52 USD | −8,31% | 128,797 K | 4,079 B USD | +31,68% |
NCNCnoco-noco Inc. | −6,19% | 0,0985 USD | −0,0065 USD | 110,06 K | −3,05% | 0,0981 USD | −6,57% | 2,561 M | 348,376 K USD | −99,31% |
TRXTRX Gold Corporation | −6,19% | 0,3610 USD | −0,0238 USD | 1,245 K | −6,19% | 0,3723 USD | −3,25% | 284,367 K | 104,085 M USD | +2,28% |
AKAMAkamai Technologies, Inc. | −6,18% | 97,95 USD | −6,45 USD | 79,154 K | −6,51% | 89,37 USD | −14,40% | 9,014 M | 13,542 B USD | −2,08% |
CYCCCyclacel Pharmaceuticals, Inc. | −6,01% | 0,4001 USD | −0,0256 USD | 45,379 K | +0,54% | 0,4810 USD | +12,99% | 2,726 M | 1,035 M USD | −81,22% |
ENSCEnsysce Biosciences, Inc. | −5,99% | 0,6540 USD | −0,0417 USD | 805,469 K | +0,62% | 0,7300 USD | +4,93% | 8,292 M | 10,887 M USD | +242,45% |
SOPASociety Pass Incorporated | −5,97% | 0,9112 USD | −0,0579 USD | 2,374 K | 0,00% | 0,9400 USD | −3,00% | 21,506 K | 2,962 M USD | −72,02% |
APLTApplied Therapeutics, Inc. | −5,95% | 9,16 USD | −0,58 USD | 400 | +0,51% | 10,09 USD | +3,59% | 2,072 M | 1,159 B USD | +608,14% |
CHSNChanson International Holding | −5,95% | 8,53 USD | −0,54 USD | 20,118 K | −1,98% | 5,79 USD | −36,16% | 530,52 K | 123,938 M USD | +782,79% |
WYYWidePoint Corporation | −5,88% | 3,68 USD | −0,23 USD | 100 | −5,88% | 4,00 USD | +2,30% | 42,245 K | 38,609 M USD | +135,80% |
SSTSSSharps Technology Inc. | −5,75% | 2,77 USD | −0,17 USD | 2,119 K | −0,99% | 2,81 USD | −4,39% | 63,783 K | 5,045 M USD | — |
ANETArista Networks, Inc. | −5,65% | 406,68 USD | −24,34 USD | 100,05 K | −3,95% | 400,45 USD | −7,09% | 6,325 M | 125,803 B USD | +89,66% |
MEIPMEI Pharma, Inc. | −5,61% | 2,86 USD | −0,17 USD | 100 | −5,61% | 3,04 USD | +0,33% | 14,829 K | 20,255 M USD | −55,70% |
CHNRChina Natural Resources, Inc. | −5,61% | 0,6534 USD | −0,0388 USD | 6,549 K | +2,56% | 0,6900 USD | −0,32% | 50,235 K | 6,807 M USD | −49,79% |
SMXSMX (Security Matters) Public Limited Company | −5,48% | 0,2930 USD | −0,0170 USD | 121,53 K | −3,42% | 0,2954 USD | −4,71% | 2,204 M | 1,339 M USD | −99,28% |
CLARClarus Corporation | −5,47% | 4,49 USD | −0,26 USD | 4,983 K | −3,16% | 4,41 USD | −7,16% | 704,221 K | 169,177 M USD | −26,68% |
SPTSprout Social, Inc | −5,45% | 29,31 USD | −1,69 USD | 1,6 K | −3,23% | 26,71 USD | −13,84% | 1,504 M | 1,525 B USD | −35,22% |
LNZALanzaTech Global, Inc. | −5,41% | 1,75 USD | −0,10 USD | 32,287 K | +11,35% | 1,70 USD | −8,11% | 548,614 K | 336,23 M USD | −50,19% |
SSSSSuRo Capital Corp. | −5,37% | 5,11 USD | −0,29 USD | 1,291 K | −0,37% | 5,05 USD | −6,48% | 232,256 K | 118,059 M USD | +1,69% |
LQRLQR House Inc. | −5,35% | 0,7006 USD | −0,0396 USD | 286 | −5,35% | 0,7301 USD | −1,36% | 39,162 K | 4,075 M USD | −11,87% |
CCLIKClick Holdings Limited | −5,29% | 1,79 USD | −0,10 USD | 200 | −5,29% | 1,92 USD | +1,59% | 30,931 K | — | — |
ACCOAcco Brands Corporation | −5,27% | 5,75 USD | −0,32 USD | 9,98 K | −0,82% | 6,02 USD | −0,82% | 586,587 K | 559,144 M USD | −1,26% |
XBPXBP Europe Holdings, Inc. | −5,24% | 0,8803 USD | −0,0487 USD | 1,237 K | −7,21% | 0,8804 USD | −5,23% | 18,473 K | 26,558 M USD | −68,10% |
SBEVSplash Beverage Group, Inc. (NV) | −5,18% | 0,1850 USD | −0,0101 USD | 68,381 K | −27,22% | 0,2000 USD | +2,51% | 419,656 K | 11,735 M USD | −50,22% |
BKYIBIO-key International, Inc. | −5,16% | 1,10 USD | −0,06 USD | 1,522 K | 0,00% | 1,16 USD | 0,00% | 117,716 K | 3,607 M USD | +111,81% |
MNKDMannKind Corporation | −5,14% | 7,01 USD | −0,38 USD | 41,754 K | −0,81% | 7,35 USD | −0,61% | 4,822 M | 2,02 B USD | +78,50% |
PCPremium Catering (Holdings) Limited | −5,12% | 0,6490 USD | −0,0350 USD | 14,533 K | −2,08% | 0,6806 USD | −0,50% | 63,974 K | 10,89 M USD | — |