Auf geht's
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel

Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
LICNLichen China Limited
−24.63%1.53 USD−0.50 USD127.374 K−8.37%2.03 USD+48.18%3.964 M54.81 M USD−56.94%
MEDMEDIFAST INC
−16.95%29.49 USD−6.02 USD376−16.64%35.51 USD+5.34%686.705 K386.903 M USD−65.19%
SGBXSafe & Green Holdings Corp.
−14.89%0.1200 USD−0.0210 USD1.245 K−14.89%0.1410 USD−4.28%1.892 M2.563 M USD−79.21%
CSLRComplete Solaria, Inc.
−13.67%0.6304 USD−0.0998 USD63.073 K−4.14%0.7302 USD+91.70%25.794 M35.85 M USD−90.73%
COURCoursera, Inc.
−13.12%10.33 USD−1.56 USD1.006 K−10.43%11.89 USD−0.67%4.395 M1.866 B USD+23.21%
ILAGIntelligent Living Application Group Inc.
−13.01%0.6500 USD−0.0972 USD4.442 K−14.35%0.7472 USD+7.88%1.015 M13.494 M USD—
BSGMBioSig Technologies, Inc.
−12.69%1.17 USD−0.17 USD400−13.43%1.34 USD−2.19%57.405 K15.006 M USD−81.13%
CHGGChegg, Inc.
−12.27%6.29 USD−0.88 USD27.236 K−8.65%7.17 USD+0.99%5.311 M738.144 M USD−68.20%
MDIAMediaco Holding Inc.
−11.05%1.53 USD−0.19 USD100−11.05%1.72 USD−0.58%149.791 K44.733 M USD+43.63%
GDHGGolden Heaven Group Holdings Ltd.
−9.35%0.2501 USD−0.0258 USD815−8.66%0.2759 USD−2.89%1.388 M11.519 M USD−95.06%
HWHHWH International Inc.
−9.30%2.34 USD−0.24 USD14.781 K−10.08%2.58 USD+41.76%35.337 M41.856 M USD−82.09%
CLDICalidi Biotherapeutics, Inc.
−8.94%0.1894 USD−0.0186 USD12.107 K−5.34%0.2080 USD+29.43%17.497 M7.431 M USD−94.51%
RCONRecon Technology, Ltd.
−8.76%0.0885 USD−0.0085 USD11.604 K−8.97%0.0970 USD+6.59%2.765 M14.434 M USD−10.80%
CSSEChicken Soup for the Soul Entertainment, Inc.
−7.76%0.2770 USD−0.0233 USD28.117 K+0.87%0.3003 USD+24.19%18.691 M9.674 M USD−91.35%
INHDInno Holdings Inc.
−7.60%0.6200 USD−0.0510 USD18.238 K+1.04%0.6710 USD+6.42%17.457 M13.924 M USD—
TWOU2U, Inc.
−7.21%0.2459 USD−0.0191 USD2.525 K−7.21%0.2650 USD+10.28%2.99 M22.166 M USD−94.94%
FEBOFenbo Holdings Limited
−7.13%13.28 USD−1.02 USD102−7.13%14.30 USD+30.24%193.217 K158.194 M USD—
ADCTADC Therapeutics SA
−6.67%4.20 USD−0.30 USD600−6.67%4.50 USD+3.69%242.225 K372.663 M USD+145.21%
DRMADermata Therapeutics, Inc.
−6.57%0.3199 USD−0.0225 USD1.19 K−6.57%0.3424 USD−0.09%81.716 K2.281 M USD+34.84%
TTWGTop Wealth Group Holding Limited
−5.76%1.31 USD−0.08 USD2.88 K−7.19%1.39 USD−7.95%283.035 K——
SCPXScorpius Holdings, Inc.
−5.71%0.1980 USD−0.0120 USD8.552 K−5.71%0.2100 USD+24.26%8.533 M7.567 M USD−70.13%
TCSContainer Store (The)
−5.68%0.8300 USD−0.0500 USD600−4.55%0.8800 USD+1.71%174.939 K45.418 M USD−73.38%
OLBThe OLB Group, Inc.
−5.62%0.4500 USD−0.0268 USD160−5.62%0.4768 USD+32.00%601.198 K8.627 M USD−60.04%
ZVSAZyVersa Therapeutics, Inc.
−5.20%5.47 USD−0.30 USD5.399 K−1.91%5.77 USD+15.63%8.063 M4.382 M USD−72.29%
TFFPTFF Pharmaceuticals, Inc.
−5.17%2.57 USD−0.14 USD100−5.17%2.71 USD−7.24%43.4 K6.827 M USD−70.22%
YUMCYum China Holdings, Inc.
−5.09%38.00 USD−2.04 USD3.45 K−4.60%40.04 USD+0.98%3.794 M16.046 B USD−42.06%
BIOLBiolase, Inc.
−4.95%0.1440 USD−0.0075 USD400−5.02%0.1515 USD+2.36%575.536 K5.038 M USD−13.81%
SSMFLSmart for Life, Inc.
−4.94%3.66 USD−0.19 USD300−4.94%3.85 USD−4.94%268.548 K1.007 M USD−67.36%
XTIAXTI Aerospace, Inc.
−4.92%2.51 USD−0.13 USD180−4.92%2.64 USD+5.60%165.53 K26.187 M USD+295.30%
IZMICZOOM Group Inc.
−4.87%2.93 USD−0.15 USD1.947 K−0.97%3.08 USD+6.57%792.662 K31.805 M USD+10.07%
BRSHBruush Oral Care Inc.
−4.85%0.0588 USD−0.0030 USD132.115 K−0.16%0.0618 USD+4.75%15.078 M4.139 M USD—
NKTRNektar Therapeutics
−4.79%1.39 USD−0.07 USD15.187 K−10.27%1.46 USD+10.61%1.607 M268.082 M USD+63.73%
SINTSiNtx Technologies, Inc.
−4.77%0.0519 USD−0.0026 USD293.205 K−5.69%0.0545 USD+34.90%174.31 M6.686 M USD−27.57%
LOOPLoop Industries, Inc.
−4.36%2.85 USD−0.13 USD150−4.36%2.98 USD+4.93%8.424 K141.636 M USD−11.15%
ORGNOrigin Materials, Inc.
−4.35%0.7306 USD−0.0332 USD300−4.35%0.7638 USD+8.42%1.029 M111.453 M USD−82.27%
ZZAPPZapp Electric Vehicles Group Limited
−4.33%2.65 USD−0.12 USD9.324 K+4.69%2.77 USD−3.15%1.575 M8.67 M USD−95.91%
NDRAENDRA Life Sciences Inc.
−4.26%0.2560 USD−0.0114 USD701+12.19%0.2674 USD+5.90%177.635 K2.951 M USD−55.77%
MSTRMicroStrategy Incorporated
−4.25%1238.00 USD−54.97 USD200−4.33%1292.97 USD+0.83%1.013 M21.939 B USD+507.60%
EEDBLEdible Garden AG Incorporated
−4.02%5.01 USD−0.21 USD894−6.13%5.22 USD−4.92%126.762 K1.576 M USD−49.76%
FREYFREYR Battery, Inc.
−4.00%1.68 USD−0.07 USD436−2.29%1.75 USD+4.79%836.058 K244.484 M USD−78.35%
GLGlobe Life Inc.
−3.96%75.00 USD−3.09 USD864−1.40%78.09 USD+3.09%4.999 M7.343 B USD−39.71%
NNIVFNewGenIvf Group Limited
−3.92%1.96 USD−0.08 USD19.903 K+3.92%2.04 USD+14.61%9.097 M20.705 M USD−77.07%
CTMCastellum, Inc.
−3.74%0.2600 USD−0.0101 USD100−3.74%0.2701 USD+2.19%45.305 K14.323 M USD−70.89%
BGIBirks Group Inc.
−3.70%2.60 USD−0.10 USD100−3.70%2.70 USD−0.00%10.409 K51.395 M USD−66.33%
IBRXImmunityBio, Inc.
−3.67%8.66 USD−0.33 USD23.163 K−5.90%8.99 USD+22.31%66.104 M6.059 B USD+213.07%
EGOXNext.e.GO N.V.
−3.62%0.0266 USD−0.0010 USD714.828 K−5.43%0.0276 USD−26.20%36.251 M2.605 M USD−96.62%
SLDPSolid Power, Inc.
−3.57%1.62 USD−0.06 USD10.901 K0.00%1.68 USD−1.75%1.632 M304.234 M USD−26.70%
BOFBranchOut Food Inc.
−3.53%2.46 USD−0.09 USD493+3.92%2.55 USD+18.60%1.829 M10.313 M USD—
UONEUrban One, Inc.
−3.47%1.95 USD−0.07 USD1.312 K−4.95%2.02 USD−1.94%53.819 K83.72 M USD−72.10%
NNCINeo-Concept International Group Holdings Limited
−3.45%1.40 USD−0.05 USD1.414 K−1.38%1.45 USD−22.87%1.232 M29.464 M USD—
PAYSPaysign, Inc.
−3.41%4.53 USD−0.16 USD418−3.62%4.69 USD+6.35%485.382 K248.422 M USD+20.36%
DCTHDelcath Systems, Inc.
−3.26%5.04 USD−0.17 USD1.05 K−3.26%5.21 USD−1.70%172.774 K127.972 M USD+127.98%
MEDSTRxADE HEALTH, Inc.
−3.17%6.10 USD−0.20 USD100−3.17%6.30 USD−0.16%12.601 K8.86 M USD+148.82%
WWRWestwater Resources, Inc.
−3.01%0.4311 USD−0.0134 USD102−3.01%0.4445 USD+1.07%100.117 K25.293 M USD−44.75%
ISPCiSpecimen Inc.
−3.01%0.2900 USD−0.0090 USD100−3.01%0.2990 USD+12.41%312.614 K2.717 M USD−79.72%
WULFTeraWulf Inc.
−3.00%2.26 USD−0.07 USD15.434 K−0.43%2.33 USD−5.67%17.222 M704.208 M USD+192.74%
ELABElevai Labs, Inc.
−2.82%0.6894 USD−0.0200 USD301−4.21%0.7094 USD+7.62%565.72 K12.294 M USD—
DLHCDLH Holdings Corp.
−2.78%10.49 USD−0.30 USD120−2.78%10.79 USD−1.37%33.513 K153.549 M USD+16.25%
CCOOTAustralian Oilseeds Holdings Limited
−2.78%1.40 USD−0.04 USD100−2.78%1.44 USD−2.70%64.133 K33.443 M USD+28.99%
AMWLAmerican Well Corporation
−2.73%0.5799 USD−0.0163 USD538−2.73%0.5962 USD+12.92%4.122 M176.538 M USD−72.73%
RTCBaijiayun Group Ltd - Class
−2.68%1.45 USD−0.04 USD115−2.68%1.49 USD+11.19%208.497 K116.685 M USD−59.88%
GLTGlatfelter Corporation
−2.67%1.46 USD−0.04 USD200−3.33%1.50 USD+0.67%156.93 K67.721 M USD−64.26%
TTRSGTungray Technologies Inc
−2.55%7.25 USD−0.19 USD200−2.69%7.44 USD+2.62%225.155 K120.9 M USD—
FOSLFossil Group, Inc.
−2.50%0.7600 USD−0.0195 USD801−3.78%0.7795 USD−1.45%447.406 K40.917 M USD−75.59%
HOOKHOOKIPA Pharma Inc.
−2.48%0.9177 USD−0.0233 USD336−2.48%0.9410 USD+5.34%2.266 M93.112 M USD+43.64%
CDECoeur Mining, Inc.
−2.44%4.79 USD−0.12 USD100−2.44%4.91 USD−0.61%6.155 M1.957 B USD+57.35%
CLSKCleanSpark, Inc.
−2.43%17.68 USD−0.44 USD25.547 K−0.88%18.12 USD−5.77%23.027 M4.085 B USD+1086.82%
CNDTConduent Incorporated
−2.42%3.22 USD−0.08 USD250−2.42%3.30 USD+7.84%1.875 M692.917 M USD−12.73%
INDOIndonesia Energy Corporation Limited
−2.35%4.16 USD−0.10 USD150−2.35%4.26 USD−2.07%604.173 K43.208 M USD−13.79%
HTOOFusion Fuel Green PLC
−2.33%1.26 USD−0.03 USD1.249 K−2.33%1.29 USD+1.57%78.775 K19.459 M USD−43.49%
VAXXVaxxinity, Inc.
−2.28%0.1500 USD−0.0035 USD738+14.33%0.1535 USD+31.65%6.226 M19.456 M USD−85.35%
TSLATesla, Inc.
−2.26%189.66 USD−4.39 USD412.61 K−0.55%194.05 USD+15.31%243.864 M618.864 B USD−11.92%
PRSTPresto Automation, Inc.
−2.25%0.1650 USD−0.0038 USD2.237 K+7.05%0.1688 USD−0.06%847.862 K17.585 M USD−87.92%
SDIGStronghold Digital Mining, Inc.
−2.22%3.08 USD−0.07 USD4450.00%3.15 USD−9.74%339.256 K48.213 M USD−81.23%
AGRIAgriFORCE Growing Systems Ltd.
−2.21%0.1505 USD−0.0034 USD2.358 K−0.06%0.1539 USD+3.29%374.868 K3.474 M USD−67.60%
ATRAAtara Biotherapeutics, Inc.
−2.20%0.6985 USD−0.0157 USD300−2.20%0.7142 USD+3.51%999.989 K85.246 M USD−70.70%
TECKTeck Resources Ltd
−2.19%49.95 USD−1.12 USD888−0.61%51.07 USD+1.37%4.14 M26.442 B USD+1.13%
CNTGCentogene N.V.
−2.15%0.4500 USD−0.0099 USD274+4.37%0.4599 USD−5.93%74.991 K12.815 M USD−35.85%
SPRCSciSparc Ltd.
−2.11%1.39 USD−0.03 USD250−2.11%1.42 USD+7.58%138.319 K3.481 M USD−36.82%
AMLXAmylyx Pharmaceuticals, Inc.
−2.11%1.86 USD−0.04 USD100−2.11%1.90 USD+7.95%2.101 M129.211 M USD−93.36%
MUXMcEwen Mining Inc.
−2.05%11.97 USD−0.25 USD1.2 K−1.96%12.22 USD−0.33%712.697 K604.158 M USD+30.83%
APPSDigital Turbine, Inc.
−2.04%1.92 USD−0.04 USD7.24 K−2.04%1.96 USD+7.69%1.566 M199.962 M USD−84.42%
NEMNewmont Corporation
−2.04%41.40 USD−0.86 USD3.051 K−0.35%42.26 USD−1.10%13.02 M48.717 B USD+13.29%
HLHecla Mining Company
−2.00%4.90 USD−0.10 USD3.82 K−0.20%5.00 USD−2.15%10.057 M3.126 B USD−15.66%
LCIDLucid Group, Inc.
−2.00%2.45 USD−0.05 USD86.868 K+0.40%2.50 USD+1.63%20.02 M5.768 B USD−57.28%
ELYMEliem Therapeutics, Inc
−1.99%4.92 USD−0.10 USD192−1.99%5.02 USD+26.13%1.596 M139.151 M USD+42.68%
CTRNCiti Trends, Inc.
−1.99%21.69 USD−0.44 USD100−1.99%22.13 USD−1.73%109.656 K188.923 M USD+19.59%
AGFYAgrify Corporation
−1.97%0.2843 USD−0.0057 USD100−1.97%0.2900 USD+0.49%163.743 K3.982 M USD+96.71%
XPXP Inc.
−1.96%21.00 USD−0.42 USD700−1.49%21.42 USD+1.71%3.353 M11.74 B USD+50.34%
CURICuriosityStream Inc.
−1.96%1.00 USD−0.02 USD100−1.96%1.02 USD−8.11%109.482 K54.372 M USD−2.25%
IRBTiRobot Corporation
−1.89%8.30 USD−0.16 USD456−0.71%8.46 USD+8.67%2.004 M240.637 M USD−83.97%
CLVRClever Leaves Holdings Inc.
−1.85%1.59 USD−0.03 USD218−1.85%1.62 USD−60.58%769.676 K2.843 M USD−51.30%
AFYAAfya Limited
−1.79%17.60 USD−0.32 USD100−1.79%17.92 USD−0.11%99.079 K1.68 B USD+31.18%
ARQQArqit Quantum Inc.
−1.66%0.4610 USD−0.0078 USD63.068 K−0.17%0.4688 USD−3.88%38.334 M78.685 M USD−42.33%
GGCTSGCT Semiconductor Holding, Inc.
−1.66%4.73 USD−0.08 USD100−1.66%4.81 USD+0.63%165.882 K60.444 M USD−87.70%
UNCYUnicycive Therapeutics, Inc.
−1.64%1.20 USD−0.02 USD100−1.64%1.22 USD+18.45%1.991 M42.403 M USD+68.73%
KLGWK Kellogg Co
−1.61%23.20 USD−0.38 USD223−1.61%23.58 USD−1.50%1.172 M2.019 B USD—
VERUVeru Inc.
−1.60%1.23 USD−0.02 USD100−1.60%1.25 USD−1.57%2.334 M182.976 M USD+64.63%
GOROGold Resource Corporation
−1.59%0.5020 USD−0.0081 USD200+1.94%0.5101 USD+1.21%499.35 K45.275 M USD−53.28%
FNGRFingerMotion, Inc.
−1.55%3.81 USD−0.06 USD411−1.55%3.87 USD+8.10%533.057 K203.351 M USD+105.76%