Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel

Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
NXTTNext Technology Holding Inc.
−29,36%2,43 USD−1,01 USD522,75 K−27,62%2,14 USD−37,79%2,59 M933,61 M USD+4.356,25%
WOLFWolfspeed, Inc.
−25,67%0,6690 USD−0,2311 USD3,71 M−8,90%0,6134 USD−31,85%59,11 M95,46 M USD−95,46%
SISIShineco, Inc.
−25,00%0,2400 USD−0,0800 USD1,23 M−3,00%0,2230 USD−30,31%3,41 M4,63 M USD−67,82%
HIMSHims & Hers Health, Inc.
−24,99%48,17 USD−16,05 USD13,61 M+1,00%41,98 USD−34,63%170,02 M9,4 B USD+184,24%
LUCYInnovative Eyewear, Inc.
−21,22%2,78 USD−0,75 USD621,72 K−7,93%2,49 USD−29,46%2,38 M7,71 M USD−15,74%
SERASera Prognostics, Inc.
−20,80%1,52 USD−0,40 USD400−14,77%1,87 USD−2,60%159,02 K70,45 M USD−69,41%
CCCCMColumbus Circle Capital Corp I
−19,42%12,70 USD−3,06 USD1,07 M+3,24%11,99 USD−23,92%4,88 M525,33 M USD
PCSAProcessa Pharmaceuticals, Inc.
−19,12%0,2589 USD−0,0612 USD3,95 M−7,90%0,2750 USD−14,09%15,15 M7,2 M USD−44,71%
RGCRegencell Bioscience Holdings Limited
−18,52%30,97 USD−7,04 USD31,36 K−6,60%23,70 USD−37,65%1,82 M11,72 B USD+60.080,99%
GUTSFractyl Health, Inc.
−17,76%1,76 USD−0,38 USD2,08 M+0,47%1,61 USD−24,77%6,18 M78,85 M USD−63,56%
DDFLIDragonfly Energy Holdings Corp
−17,69%0,2070 USD−0,0445 USD3,91 M−4,21%0,2088 USD−16,98%18,26 M1,96 M USD−96,09%
JFBRJeffs' Brands Ltd
−17,36%6,19 USD−1,30 USD36,84 K−6,81%6,18 USD−17,49%236,69 K3,42 M USD
TRUGTruGolf Holdings, Inc.
−16,54%5,45 USD−1,08 USD10,29 K−37,06%5,59 USD−14,40%282,6 K270,45 M USD−62,48%
MITQMoving iMage Technologies, Inc.
−16,41%0,7105 USD−0,1395 USD641,2 K−10,59%0,6959 USD−18,13%2,26 M6,91 M USD−11,85%
QUBTQuantum Computing Inc.
−15,78%15,90 USD−2,98 USD4,04 M−1,17%17,50 USD−7,31%40,27 M2,47 B USD+4.807,18%
MRINMarin Software Incorporated
−15,27%1,11 USD−0,20 USD76,5 K−0,76%0,97 USD−25,95%646,79 K3,09 M USD−31,57%
TCRTAlaunos Therapeutics, Inc.
−14,22%3,68 USD−0,61 USD4,97 K+3,03%4,48 USD+4,43%113,5 K7,35 M USD−34,23%
ADGMAdagio Medical Holdings, Inc
−13,64%0,95 USD−0,15 USD294−13,64%1,10 USD0,00%10,77 K16,92 M USD−80,77%
RYDERyde Group Ltd.
−13,58%0,3442 USD−0,0541 USD482,07 K−8,69%0,3038 USD−23,73%4,31 M7,99 M USD−87,21%
SRMSRM Entertainment, Inc.
−13,04%9,60 USD−1,44 USD3,24 M+13,50%9,43 USD−14,58%26,66 M162,61 M USD
KNWKnow Labs, Inc.
−12,92%3,13 USD−0,46 USD54,11 K−1,39%2,69 USD−25,07%1,62 M20,03 M USD−34,01%
SONMSonim Technologies, Inc.
−12,60%1,11 USD−0,16 USD77,56 K0,00%1,18 USD−7,09%776,14 K12,2 M USD−62,42%
STISolidion Technology, Inc.
−12,27%3,29 USD−0,46 USD162−12,27%3,79 USD+1,07%41,03 K10,3 M USD−80,86%
NEPHNephros, Inc.
−12,20%4,39 USD−0,61 USD9,24 K−12,00%4,29 USD−14,20%142,99 K45,48 M USD+78,17%
IMDXInsight Molecular Diagnostics Inc.
−12,03%3,73 USD−0,51 USD9,23 K−9,20%3,66 USD−13,68%290,96 K104,67 M USD+135,62%
SSNSESensei Biotherapeutics, Inc.
−11,88%6,75 USD−0,91 USD100−11,88%8,06 USD+5,22%17,74 K10,16 M USD−38,07%
AVBPArriVent BioPharma, Inc.
−11,66%22,28 USD−2,94 USD14,2 K+1,59%22,80 USD−9,60%1,35 M780,05 M USD+53,16%
KBSXFST Corp.
−11,43%1,86 USD−0,24 USD1,63 K−12,86%1,80 USD−14,29%25,08 K80,58 M USD−4,41%
RELIReliance Global Group, Inc.
−10,93%2,20 USD−0,27 USD17,08 K−1,62%1,90 USD−23,08%815,22 K5,65 M USD+66,97%
RAYAErayak Power Solution Group Inc.
−10,71%2,00 USD−0,24 USD6,97 K−14,73%2,19 USD−2,23%9,97 K98,62 M USD
SLRXSalarius Pharmaceuticals, Inc.
−10,43%1,03 USD−0,12 USD35,31 K−3,48%1,05 USD−8,70%446,91 K2,23 M USD+36,75%
SORATop Win International Limited
−10,37%6,31 USD−0,73 USD1,95 K−3,12%6,27 USD−10,94%53,42 K155,9 M USD
EEGGEnigmatig Limited
−10,06%4,20 USD−0,47 USD2,99 K−11,13%3,86 USD−17,34%311,34 K130,04 M USD
GNSGenius Group Limited
−9,95%0,4917 USD−0,0543 USD867,34 K−0,02%0,5339 USD−2,22%9,93 M38,18 M USD−35,29%
SSIISS Innovations International Inc.
−9,68%6,25 USD−0,67 USD59,36 K−15,03%5,65 USD−18,35%520,27 K1,09 B USD+38,68%
XTIAXTI Aerospace, Inc.
−9,62%2,82 USD−0,30 USD151,72 K0,00%2,70 USD−13,46%2,87 M22,11 M USD+160,35%
CDTGCDT Environmental Technology Investment Holdings Limited
−9,52%0,7600 USD−0,0800 USD54,67 K−6,39%0,8190 USD−2,50%154,74 K10,09 M USD
WLGSWang & Lee Group, Inc.
−9,41%0,0520 USD−0,0054 USD6,07 M0,00%0,0498 USD−13,24%39,81 M1,58 M USD
NTRBNutriband Inc.
−8,73%7,11 USD−0,68 USD564−6,93%7,72 USD−0,90%22,7 K86,11 M USD+36,45%
INLFINLIF LIMITED
−8,59%1,17 USD−0,11 USD778,64 K−14,06%1,16 USD−9,38%2,1 M16,82 M USD
BBGIBeasley Broadcast Group, Inc.
−8,58%4,26 USD−0,40 USD6,24 K−3,00%4,35 USD−6,65%34,08 K7,81 M USD−57,70%
BIYABaiya International Group Inc.
−8,40%0,7099 USD−0,0651 USD361,87 K−3,23%0,6625 USD−14,52%1,31 M
ASSTAsset Entities Inc.
−8,32%4,85 USD−0,44 USD91,71 K−5,10%4,96 USD−6,24%1,29 M82,29 M USD
NNCINeo-Concept International Group Holdings Limited
−8,30%2,10 USD−0,19 USD16,23 K−8,30%2,20 USD−3,93%151,47 K38,11 M USD
XAIRBeyond Air, Inc.
−8,28%0,2126 USD−0,0192 USD553,55 K−4,87%0,1896 USD−18,21%5,84 M16,38 M USD−70,94%
MHUAMeihua International Medical Technologies Co., Ltd.
−8,17%0,3763 USD−0,0335 USD2,15 K−0,49%0,4196 USD+2,39%52,33 K13,29 M USD−38,93%
SSSTSystem1, Inc.
−8,17%8,77 USD−0,78 USD12,68 K−9,84%10,76 USD+12,67%1,24 M105,99 M USD−53,78%
AUUDAuddia Inc.
−8,12%4,30 USD−0,38 USD1,77 K−9,19%4,29 USD−8,33%22,34 K2,66 M USD+2,57%
WWINTWindtree Therapeutics, Inc.
−7,88%0,5251 USD−0,0449 USD156,25 K−0,53%0,4000 USD−29,82%2,5 M1,46 M USD+5,65%
NRXSNeuraxis, Inc.
−7,87%2,34 USD−0,20 USD174−7,87%2,37 USD−6,69%118,18 K20,75 M USD
CRISCuris, Inc.
−7,87%1,99 USD−0,17 USD200−7,87%2,15 USD−0,46%51,13 K22,49 M USD−48,71%
OXBROxbridge Re Holdings Limited
−7,87%1,64 USD−0,14 USD351,1 K+8,99%1,80 USD+1,12%577,32 K13,4 M USD−16,57%
NTCLNETCLASS TECHNOLOGY INC
−7,78%1,66 USD−0,14 USD98,86 K−7,22%1,77 USD−1,67%515,64 K24,36 M USD
AARQQArqit Quantum Inc.
−7,56%38,53 USD−3,15 USD43,31 K−4,03%38,58 USD−7,44%1,67 M553,8 M USD+943,70%
SLESuper League Enterprise, Inc.
−7,49%4,00 USD−0,32 USD1,34 K−7,26%4,37 USD+1,06%250,64 K153,07 M USD−38,12%
HOTHHoth Therapeutics, Inc.
−7,44%1,12 USD−0,09 USD32,75 K−0,83%1,23 USD+1,24%679,97 K16,18 M USD+255,16%
AIHSSenmiao Technology Limited
−7,11%0,2951 USD−0,0226 USD139,85 K−0,60%0,3300 USD+3,87%568,89 K3,47 M USD−66,44%
IPMIntelligent Protection Management Corp.
−7,04%1,85 USD−0,14 USD764−6,03%1,93 USD−3,02%51,38 K17,83 M USD−54,60%
SWINSolowin Holdings
−6,94%2,28 USD−0,17 USD8,92 K−4,90%2,40 USD−2,04%266,25 K119,01 M USD+2,96%
GORVLazydays Holdings, Inc.
−6,88%0,2151 USD−0,0159 USD236,73 K−0,87%0,2215 USD−4,11%941,17 K24,43 M USD−44,28%
PLAGPlanet Green Holdings Corp.
−6,83%0,8500 USD−0,0623 USD81,98 K−11,10%0,8149 USD−10,68%307,96 K5,93 M USD−47,51%
PHGEBiomX Inc.
−6,80%0,4740 USD−0,0346 USD9,74 K+0,28%0,4652 USD−8,53%92,22 K12,18 M USD−47,03%
INVZInnoviz Technologies Ltd.
−6,77%1,24 USD−0,09 USD622,67 K−6,02%1,34 USD+0,75%11,51 M266,61 M USD+83,29%
YIBOPlanet Image International Limited
−6,67%1,40 USD−0,10 USD126−6,67%1,43 USD−4,67%26,48 K77,05 M USD−18,50%
TVGNTevogen Bio Holdings Inc.
−6,67%1,12 USD−0,08 USD41,48 K0,00%1,16 USD−3,33%432,31 K213,32 M USD+74,90%
VNRXVolitionRX Limited
−6,58%0,8595 USD−0,0605 USD36,13 K−4,91%0,8601 USD−6,51%643,4 K88,61 M USD+26,36%
MMNTSMomentus Inc.
−6,55%1,27 USD−0,09 USD14,22 K0,00%1,28 USD−5,88%153,29 K8,03 M USD−10,40%
GPUSHyperscale Data, Inc.
−6,54%1,43 USD−0,10 USD302,76 K−3,27%1,45 USD−5,23%1,65 M4,57 M USD−51,30%
OSCROscar Health, Inc.
−6,50%19,84 USD−1,38 USD1,5 M+1,84%20,42 USD−3,77%31,43 M4,48 B USD+13,05%
CENNCenntro Inc.
−6,49%0,9200 USD−0,0638 USD1,38 K−1,47%0,7966 USD−19,03%1,12 M38,17 M USD−17,90%
GMHSGamehaus Holdings Inc.
−6,45%1,45 USD−0,10 USD628−6,45%1,63 USD+5,16%2,33 K87,32 M USD+12,25%
PPIIIP3 Health Partners Inc.
−6,40%5,85 USD−0,40 USD550−6,40%6,17 USD−1,28%21,03 K44,35 M USD−79,29%
ATPCAgape ATP Corporation
−6,34%1,47 USD−0,10 USD4,5 K−6,28%1,37 USD−12,74%161,31 K68,51 M USD+365,47%
ZJKZJK Industrial Co., Ltd.
−6,34%3,84 USD−0,26 USD4,88 K−5,37%3,96 USD−3,41%42,57 K243,07 M USD
ATAIATAI Life Sciences N.V.
−6,05%2,33 USD−0,15 USD231,43 K+0,81%2,02 USD−18,55%4,67 M405,52 M USD+110,08%
ABVEAbove Food Ingredients Inc.
−6,04%1,40 USD−0,09 USD2,12 K−0,67%1,24 USD−16,78%206,62 K63,48 M USD−17,84%
VSMEVS Media Holdings Limited
−6,01%0,9200 USD−0,0588 USD1,96 K+0,12%0,8100 USD−17,25%25,15 K7,69 M USD+24,96%
ORISOriental Rise Holdings Limited
−5,98%0,8805 USD−0,0560 USD1,81 K−7,46%0,9400 USD+0,37%59,36 K20,69 M USD
ZDAIPrimega Group Holdings Limited
−5,97%0,8312 USD−0,0528 USD7,26 K−6,11%0,8500 USD−3,85%127,94 K22,44 M USD
DRRXDURECT Corporation
−5,92%0,6510 USD−0,0410 USD800−2,34%0,6200 USD−10,40%66,36 K19,25 M USD−55,92%
LNZALanzaTech Global, Inc.
−5,86%0,2700 USD−0,0168 USD35,27 K−11,37%0,2833 USD−1,22%1,09 M65,72 M USD−82,38%
LRMRLarimar Therapeutics, Inc.
−5,79%2,44 USD−0,15 USD218,17 K−3,47%2,42 USD−6,56%3,06 M154,95 M USD−63,77%
SHOTSafety Shot, Inc.
−5,72%0,2900 USD−0,0176 USD71,58 K−3,25%0,3272 USD+6,37%2,91 M25,32 M USD−57,52%
VRMVroom, Inc.
−5,72%30,00 USD−1,82 USD1,11 K−6,10%28,26 USD−11,19%13,86 K51,49 M USD−81,93%
LTRNLantern Pharma Inc.
−5,66%3,00 USD−0,18 USD500−5,66%3,07 USD−3,46%38,99 K33,11 M USD−28,21%
KPRXKiora Pharmaceuticals, Inc.
−5,63%3,02 USD−0,18 USD524−2,50%3,13 USD−2,19%37,78 K9,53 M USD−21,26%
OMEROmeros Corporation
−5,61%3,03 USD−0,18 USD2,02 K−3,12%3,19 USD−0,62%547,31 K186,91 M USD−17,67%
KLTRKaltura, Inc.
−5,58%1,86 USD−0,11 USD297−5,58%1,97 USD0,00%343,9 K302,63 M USD+72,58%
BLNEBeeline Holdings, Inc.
−5,53%0,9400 USD−0,0550 USD216,21 K+1,51%1,1000 USD+10,55%3,43 M9,97 M USD+294,75%
PBBKPB Bankshares, Inc.
−5,51%18,00 USD−1,05 USD702−5,51%17,35 USD−8,92%13,38 K44,28 M USD+16,45%
FGIFGI Industries Ltd.
−5,48%0,6900 USD−0,0400 USD1,42 K−4,11%0,5904 USD−19,12%238,19 K5,66 M USD−22,49%
GRRRGorilla Technology Group Inc.
−5,47%23,85 USD−1,38 USD87,08 K−0,95%20,40 USD−19,14%5,76 M412,53 M USD+1.009,67%
QNCXQuince Therapeutics, Inc.
−5,46%1,23 USD−0,07 USD9,78 K−2,31%1,32 USD+1,54%135,34 K60,02 M USD+120,14%
IMCCIM Cannabis Corp.
−5,42%2,62 USD−0,15 USD465−7,94%2,83 USD+2,17%143,49 K8,73 M USD+42,35%
XXXII22nd Century Group, Inc
−5,39%8,25 USD−0,47 USD1,33 K−6,42%8,11 USD−7,00%27,61 K4,06 M USD+1,81%
PHRPhreesia, Inc.
−5,38%24,80 USD−1,41 USD100−5,38%27,02 USD+3,09%505,84 K1,61 B USD+32,94%
TTAOPTaoping Inc.
−5,34%3,72 USD−0,21 USD400+0,25%4,08 USD+3,82%57,04 K3,63 M USD+6,10%
CLIKClick Holdings Limited
−5,30%0,4250 USD−0,0238 USD10,19 K−9,56%0,4400 USD−1,96%285,19 K7,87 M USD
CYCCCyclacel Pharmaceuticals, Inc.
−5,25%0,3230 USD−0,0179 USD130,04 K+2,61%0,3272 USD−4,02%693,95 K7,29 M USD+211,34%
CPOPPop Culture Group Co., Ltd
−5,25%0,5401 USD−0,0299 USD300−3,26%0,5740 USD+0,70%16,68 K8,58 M USD+81,66%