Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel

Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
PRPHProPhase Labs, Inc.
−51,06%0,70 USD−0,73 USD729,162 K−30,80%0,78 USD−45,45%2,651 M14,881 M USD−42,23%
EVHEvolent Health, Inc
−41,60%14,35 USD−10,22 USD442,012 K−35,49%13,36 USD−45,62%20,345 M1,554 B USD+1,66%
MRVIMaravai LifeSciences Holdings, Inc.
−39,29%4,76 USD−3,08 USD560,293 K−23,85%5,08 USD−35,27%11,402 M1,28 B USD+14,26%
AGLagilon health, inc.
−32,97%1,87 USD−0,92 USD273,23 K−30,82%1,84 USD−34,05%19,082 M757,128 M USD−85,20%
NXUNxu, Inc.
−32,25%0,3630 USD−0,1728 USD768,343 K−0,69%0,3310 USD−38,22%8,603 M3,95 M USD
NMHINature's Miracle Holding Inc.
−30,18%0,1034 USD−0,0447 USD82,25 M+19,85%0,1043 USD−29,57%138,853 M3,3 M USD
ATCHAtlasClear Holdings, Inc.
−30,00%0,1960 USD−0,0840 USD1,178 M−21,25%0,2476 USD−11,57%6,6 M5,763 M USD−96,41%
ALVRAlloVir, Inc.
−29,70%0,6900 USD−0,2915 USD361,549 K+5,96%0,6190 USD−36,93%2,155 M70,195 M USD−41,70%
RVNCRevance Therapeutics, Inc.
−26,47%4,25 USD−1,53 USD1,038 M−11,94%3,70 USD−35,99%13,144 M385,468 M USD−11,43%
FIGSFIGS, Inc.
−23,54%5,10 USD−1,57 USD61,856 K−11,24%4,78 USD−28,34%15,997 M816,712 M USD+22,41%
LASRnLIGHT, Inc.
−21,66%11,50 USD−3,18 USD3,594 K−2,04%11,23 USD−23,50%1,451 M540,451 M USD+59,57%
LTRXLantronix, Inc.
−20,51%3,10 USD−0,80 USD40,975 K−7,69%2,82 USD−27,69%2,11 M107,427 M USD−3,08%
CMPOCompoSecure, Inc.
−18,75%12,70 USD−2,93 USD150,97 K+0,51%13,94 USD−10,81%4,022 M1,151 B USD+161,63%
ARLOArlo Technologies, Inc.
−18,09%9,96 USD−2,20 USD65,733 K−17,76%11,92 USD−1,97%4,005 M1,191 B USD+33,98%
MDJHMDJM LTD
−17,44%0,1610 USD−0,0340 USD2,676 M−5,79%0,1890 USD−3,08%8,691 M2,952 M USD−46,26%
GTNGray Television, Inc.
−16,23%4,85 USD−0,94 USD60,774 K+1,04%4,28 USD−26,08%7,066 M438,276 M USD−0,95%
GEVOGevo, Inc.
−15,79%1,60 USD−0,30 USD187,151 K−6,32%1,59 USD−16,32%14,163 M380,758 M USD+133,84%
BLNKBlink Charging Co.
−14,43%1,72 USD−0,29 USD290,58 K−8,96%1,67 USD−16,92%14,776 M168,923 M USD+31,43%
PINSPinterest, Inc.
−14,29%29,08 USD−4,85 USD1,226 M−12,02%29,18 USD−14,00%55,95 M20,023 B USD+10,85%
FLRFluor Corporation
−14,14%50,60 USD−8,33 USD198,844 K−2,94%50,93 USD−13,58%12,421 M8,724 B USD+58,88%
SGSweetgreen, Inc.
−13,91%36,33 USD−5,87 USD269,784 K−12,32%39,69 USD−5,95%11,641 M4,53 B USD+266,42%
STKSThe ONE Group Hospitality, Inc.
−13,52%3,39 USD−0,53 USD41,826 K−20,92%3,19 USD−18,62%400,587 K99,354 M USD−18,52%
IOVAIovance Biotherapeutics, Inc.
−13,19%10,66 USD−1,62 USD299,937 K−7,17%10,59 USD−13,80%27,287 M3,213 B USD+238,33%
LCUTLifetime Brands, Inc.
−13,19%5,53 USD−0,84 USD1,72 K−13,19%6,02 USD−5,49%82,91 K133,391 M USD+5,37%
ULBIUltralife Corporation
−12,61%8,11 USD−1,17 USD39,763 K+4,09%7,98 USD−14,01%386,629 K132,654 M USD+21,29%
TTDThe Trade Desk, Inc.
−12,55%115,90 USD−16,63 USD197,405 K−9,07%125,13 USD−5,58%13,644 M61,678 B USD+73,30%
SEMRSEMrush Holdings, Inc.
−12,24%12,53 USD−1,75 USD749−15,20%13,26 USD−7,14%1,249 M1,942 B USD+78,55%
AMNAMN Healthcare Services Inc
−11,78%36,10 USD−4,82 USD7,918 K−6,84%29,05 USD−29,01%5,472 M1,104 B USD−48,42%
DDUOFangdd Network Group Ltd.
−11,59%1,22 USD−0,16 USD1,213 M+3,62%1,08 USD−21,74%9,589 M36,515 B USD
KINDNextdoor Holdings, Inc.
−11,27%2,52 USD−0,32 USD95,687 K+1,06%2,60 USD−8,45%8,259 M1,059 B USD+41,24%
NRNewpark Resources, Inc.
−11,26%6,70 USD−0,85 USD1,529 K−11,26%7,28 USD−3,58%1,331 M629,469 M USD−5,80%
TDWTidewater Inc.
−11,24%56,94 USD−7,21 USD9,611 K−11,60%56,07 USD−12,60%3,397 M2,943 B USD−14,13%
ESTAEstablishment Labs Holdings Inc.
−11,20%42,73 USD−5,39 USD18,562 K−10,62%46,25 USD−3,89%1,476 M1,292 B USD+54,52%
WBUYWEBUY GLOBAL LTD.
−11,09%0,2020 USD−0,0252 USD6,662 M−15,40%0,2400 USD+5,63%157,462 M19,912 M USD−96,95%
RDFNRedfin Corporation
−11,08%10,19 USD−1,27 USD522,645 K−12,91%9,67 USD−15,62%17,947 M1,178 B USD+129,58%
PACBPacific Biosciences of California, Inc.
−11,02%2,18 USD−0,27 USD203,423 K−14,69%2,30 USD−6,12%27,34 M626,817 M USD−63,13%
APYXApyx Medical Corporation
−10,66%1,09 USD−0,13 USD13,574 K0,00%1,52 USD+24,59%465,878 K52,659 M USD−47,44%
BLMNBloomin' Brands, Inc.
−10,61%15,00 USD−1,78 USD58,566 K−1,55%15,15 USD−9,71%5,143 M1,287 B USD−29,16%
SLNGStabilis Solutions, Inc.
−10,53%4,08 USD−0,48 USD300−10,53%4,41 USD−3,18%2,401 K82,051 M USD−6,70%
QRHCQuest Resource Holding Corporation
−10,46%7,36 USD−0,86 USD1,057 K−7,54%7,18 USD−12,71%103,327 K146,251 M USD+16,19%
IEPIcahn Enterprises L.P.
−10,40%11,55 USD−1,34 USD246,161 K−8,53%12,10 USD−6,13%3,126 M5,753 B USD−7,39%
LEVThe Lion Electric Company
−10,26%0,3700 USD−0,0423 USD56,004 K+3,32%0,3470 USD−15,84%1,337 M78,497 M USD−60,14%
DDCDDC Enterprise Limited
−9,67%0,1701 USD−0,0182 USD61,63 K0,00%0,1955 USD+3,82%906,11 K6,054 M USD
HLLYHolley Inc.
−9,42%2,50 USD−0,26 USD38,173 K−0,36%2,76 USD0,00%2,028 M330,585 M USD−35,59%
CCTGCCSC Technology International Holdings Limited
−9,23%1,77 USD−0,18 USD105−9,23%1,89 USD−3,08%37,156 K21,889 M USD
SPPLSIMPPLE LTD.
−9,09%0,8000 USD−0,0800 USD830,708 K−12,50%1,0000 USD+13,64%6,914 M16,226 M USD−93,93%
CNHCNH Industrial N.V.
−8,94%10,59 USD−1,04 USD270,747 K−6,02%10,66 USD−8,34%22,662 M13,365 B USD−3,71%
CPRICapri Holdings Limited
−8,82%20,05 USD−1,94 USD344,947 K−5,91%20,52 USD−6,68%11,188 M2,417 B USD−61,02%
ABNBAirbnb, Inc.
−8,67%134,60 USD−12,77 USD599,07 K−4,35%134,61 USD−8,66%19,182 M86,369 B USD+13,14%
ARBBARB IOT Group Limited
−8,50%0,8272 USD−0,0768 USD118,304 K−8,17%0,8231 USD−8,95%2,641 M21,761 M USD
PHUNPhunware, Inc.
−8,41%5,88 USD−0,54 USD586,103 K−10,44%5,60 USD−12,77%7,225 M63,499 M USD+268,53%
MPXMarine Products Corporation
−8,22%9,16 USD−0,82 USD897−8,22%9,91 USD−0,70%29,28 K344,006 M USD−0,43%
RITRReitar Logtech Holdings Limited
−8,16%5,51 USD−0,49 USD100−8,16%6,32 USD+5,33%110,829 K392,63 M USD
NETCloudflare, Inc.
−7,97%88,04 USD−7,62 USD48,593 K−5,93%91,25 USD−4,61%7,776 M31,18 B USD+66,32%
OMEXOdyssey Marine Exploration, Inc.
−7,94%0,4948 USD−0,0427 USD201,426 K−3,01%0,4960 USD−7,72%624,962 K10,215 M USD−85,57%
SERVServe Robotics Inc.
−7,85%9,98 USD−0,85 USD261,21 K−9,42%9,04 USD−16,53%11,074 M387,925 M USD
ONTFON24, Inc.
−7,83%6,00 USD−0,51 USD200−7,68%6,58 USD+1,08%132,742 K273,263 M USD+0,20%
OSOneStream, Inc.
−7,63%30,88 USD−2,55 USD2,6 K−2,78%32,34 USD−3,26%1,688 M7,582 B USD
ASLEAerSale Corporation
−7,63%5,45 USD−0,45 USD2,156 K−11,69%5,50 USD−6,78%576,027 K292,64 M USD−63,41%
PHGEBiomX Inc.
−7,62%0,7500 USD−0,0619 USD616−7,62%0,7717 USD−4,95%35,929 K13,81 M USD+2,09%
ARDXArdelyx, Inc.
−7,52%5,90 USD−0,48 USD256,207 K−0,16%5,07 USD−20,53%17,387 M1,201 B USD+51,61%
YIBOPlanet Image International Limited
−7,47%3,22 USD−0,26 USD54,31 K−6,61%3,78 USD+8,62%80,459 K203,672 M USD
YMABY-mAbs Therapeutics, Inc.
−7,33%14,41 USD−1,14 USD550−7,33%15,48 USD−0,45%580,413 K689,941 M USD+170,95%
USGOU.S. GoldMining Inc.
−7,21%9,26 USD−0,72 USD6400,00%9,87 USD−1,10%25,136 K122,375 M USD+75,11%
RXSTRxSight, Inc.
−7,03%47,28 USD−3,58 USD606−7,59%48,01 USD−5,59%2,837 M1,905 B USD+154,11%
OUSTOuster, Inc.
−6,99%7,32 USD−0,55 USD26,025 K−4,07%7,99 USD+1,52%1,98 M386,159 M USD+125,60%
PBMPsyence Biomedical Ltd.
−6,95%0,0723 USD−0,0054 USD779,545 K+2,83%0,0762 USD−1,93%5,594 M4,14 M USD−79,89%
LZLegalZoom.com, Inc.
−6,94%8,58 USD−0,64 USD2,278 K−3,47%8,49 USD−7,92%1,762 M1,467 B USD−32,90%
PSECProspect Capital Corporation
−6,88%4,87 USD−0,36 USD976,096 K+0,96%4,47 USD−14,53%22,33 M1,935 B USD+7,32%
CYNCyngn Inc.
−6,81%4,38 USD−0,32 USD90,649 K−9,57%4,60 USD−2,13%707,065 K9,322 M USD−37,01%
DALNDallasNews Corporation - Series A
−6,55%4,99 USD−0,35 USD2 K−6,55%5,48 USD+2,62%23,674 K29,332 M USD+29,49%
NNANano Labs Ltd
−6,40%3,22 USD−0,22 USD2,45 K−0,87%3,24 USD−5,81%35,595 K116,67 M USD
BBNZIBanzai International, Inc.
−6,37%1,91 USD−0,13 USD68,989 K−0,98%2,06 USD+0,98%690,862 K9,662 M USD−99,64%
NNINelnet, Inc.
−6,29%115,00 USD−7,72 USD663−2,21%112,52 USD−8,31%128,797 K4,079 B USD+31,68%
NCNCnoco-noco Inc.
−6,19%0,0985 USD−0,0065 USD110,06 K−3,05%0,0981 USD−6,57%2,561 M348,376 K USD−99,31%
TRXTRX Gold Corporation
−6,19%0,3610 USD−0,0238 USD1,245 K−6,19%0,3723 USD−3,25%284,367 K104,085 M USD+2,28%
AKAMAkamai Technologies, Inc.
−6,18%97,95 USD−6,45 USD79,154 K−6,51%89,37 USD−14,40%9,014 M13,542 B USD−2,08%
CYCCCyclacel Pharmaceuticals, Inc.
−6,01%0,4001 USD−0,0256 USD45,379 K+0,54%0,4810 USD+12,99%2,726 M1,035 M USD−81,22%
ENSCEnsysce Biosciences, Inc.
−5,99%0,6540 USD−0,0417 USD805,469 K+0,62%0,7300 USD+4,93%8,292 M10,887 M USD+242,45%
SOPASociety Pass Incorporated
−5,97%0,9112 USD−0,0579 USD2,374 K0,00%0,9400 USD−3,00%21,506 K2,962 M USD−72,02%
APLTApplied Therapeutics, Inc.
−5,95%9,16 USD−0,58 USD400+0,51%10,09 USD+3,59%2,072 M1,159 B USD+608,14%
CHSNChanson International Holding
−5,95%8,53 USD−0,54 USD20,118 K−1,98%5,79 USD−36,16%530,52 K123,938 M USD+782,79%
WYYWidePoint Corporation
−5,88%3,68 USD−0,23 USD100−5,88%4,00 USD+2,30%42,245 K38,609 M USD+135,80%
SSTSSSharps Technology Inc.
−5,75%2,77 USD−0,17 USD2,119 K−0,99%2,81 USD−4,39%63,783 K5,045 M USD
ANETArista Networks, Inc.
−5,65%406,68 USD−24,34 USD100,05 K−3,95%400,45 USD−7,09%6,325 M125,803 B USD+89,66%
MEIPMEI Pharma, Inc.
−5,61%2,86 USD−0,17 USD100−5,61%3,04 USD+0,33%14,829 K20,255 M USD−55,70%
CHNRChina Natural Resources, Inc.
−5,61%0,6534 USD−0,0388 USD6,549 K+2,56%0,6900 USD−0,32%50,235 K6,807 M USD−49,79%
SMXSMX (Security Matters) Public Limited Company
−5,48%0,2930 USD−0,0170 USD121,53 K−3,42%0,2954 USD−4,71%2,204 M1,339 M USD−99,28%
CLARClarus Corporation
−5,47%4,49 USD−0,26 USD4,983 K−3,16%4,41 USD−7,16%704,221 K169,177 M USD−26,68%
SPTSprout Social, Inc
−5,45%29,31 USD−1,69 USD1,6 K−3,23%26,71 USD−13,84%1,504 M1,525 B USD−35,22%
LNZALanzaTech Global, Inc.
−5,41%1,75 USD−0,10 USD32,287 K+11,35%1,70 USD−8,11%548,614 K336,23 M USD−50,19%
SSSSSuRo Capital Corp.
−5,37%5,11 USD−0,29 USD1,291 K−0,37%5,05 USD−6,48%232,256 K118,059 M USD+1,69%
LQRLQR House Inc.
−5,35%0,7006 USD−0,0396 USD286−5,35%0,7301 USD−1,36%39,162 K4,075 M USD−11,87%
CCLIKClick Holdings Limited
−5,29%1,79 USD−0,10 USD200−5,29%1,92 USD+1,59%30,931 K
ACCOAcco Brands Corporation
−5,27%5,75 USD−0,32 USD9,98 K−0,82%6,02 USD−0,82%586,587 K559,144 M USD−1,26%
XBPXBP Europe Holdings, Inc.
−5,24%0,8803 USD−0,0487 USD1,237 K−7,21%0,8804 USD−5,23%18,473 K26,558 M USD−68,10%
SBEVSplash Beverage Group, Inc. (NV)
−5,18%0,1850 USD−0,0101 USD68,381 K−27,22%0,2000 USD+2,51%419,656 K11,735 M USD−50,22%
BKYIBIO-key International, Inc.
−5,16%1,10 USD−0,06 USD1,522 K0,00%1,16 USD0,00%117,716 K3,607 M USD+111,81%
MNKDMannKind Corporation
−5,14%7,01 USD−0,38 USD41,754 K−0,81%7,35 USD−0,61%4,822 M2,02 B USD+78,50%
PCPremium Catering (Holdings) Limited
−5,12%0,6490 USD−0,0350 USD14,533 K−2,08%0,6806 USD−0,50%63,974 K10,89 M USD