Vorbörsliche US-Aktien mit den größten Kursverlusten

Eine vorbörsliche Handelssitzung kann ein riskanter Zeitpunkt sein, um Handelsentscheidungen zu treffen, aber es lohnt sich trotzdem. In der folgenden Tabelle sind die Aktien aufgeführt, deren Kurse vor der Markteröffnung am stärksten gefallen sind. Die Abwärtsbewegung kann sich fortsetzen, sodass es entscheidend ist, die Gründe für diese Richtung zu erkennen, bevor die reguläre Handelssitzung beginnt.

Symbol
Vorbörsliche Veränderung %
Vorbörslicher Schluss
Vorbörsliche Veränderung
Vorbörsliches Volumen
Vorbörsliche Kurslücke %
Preis
Veränderung % 1D
Volumen 1D
Marktkapitalisierung
Market Cap Leistung % 1J
LACLithium Americas Corp.
−34.47%10.61 USD−5.58 USD39.697K−4.26%16.19 USD1.00%1.883M2.589B USD−29.54%
MKULMolekule Group, Inc.
−22.93%0.1600 USD−0.0476 USD332.764K−8.53%0.2076 USD39.33%47.3M7.068M USD
LIFWMSP Recovery, Inc.
−22.04%0.1949 USD−0.0551 USD737.846K−20.04%0.2500 USD24.94%134.263M859.766M USD−80.86%
FEMYFemasys Inc.
−21.69%1.95 USD−0.54 USD828.266K−16.06%2.49 USD−35.99%19.895M37.532M USD355.35%
ATHXAthersys, Inc.
−18.65%0.3560 USD−0.0816 USD100−18.65%0.4376 USD3.94%370.318K9.847M USD−64.58%
ATENA10 Networks, Inc.
−17.73%12.48 USD−2.69 USD600−14.44%15.17 USD−1.17%294.612K1.124B USD8.62%
FIGSFIGS, Inc.
−13.74%5.15 USD−0.82 USD1.433K−11.22%5.97 USD0.67%1.79M1.006B USD−31.01%
PTPIPetros Pharmaceuticals, Inc.
−13.53%1.47 USD−0.23 USD1.075K−14.12%1.70 USD−12.82%296.245K3.593M USD−65.34%
CALMCal-Maine Foods, Inc.
−12.21%41.70 USD−5.80 USD1.673K−12.27%47.50 USD−0.04%1.473M2.327B USD−13.56%
AGILAgileThought, Inc.
−12.00%0.1496 USD−0.0204 USD162.533K0.00%0.1700 USD6.25%21.296M8.909M USD−95.92%
OCEAOcean Biomedical, Inc.
−10.95%2.44 USD−0.30 USD35.771K0.00%2.74 USD−21.71%4.478M93.362M USD−1.39%
CNXAConnexa Sports Technologies Inc.
−10.49%3.50 USD−0.41 USD33.226K−0.26%3.91 USD24.52%10.95M2.361M USD−56.00%
AWINAERWINS Technologies Inc.
−9.86%0.1718 USD−0.0188 USD315.682K−0.31%0.1906 USD−16.77%12.203M11.948M USD−95.02%
VINEFresh Vine Wine, Inc.
−9.74%0.3800 USD−0.0410 USD237−9.74%0.4210 USD2.18%455.516K7.164M USD
NVNINvni Group Limited
−9.43%4.32 USD−0.45 USD100−9.43%4.77 USD−24.88%56.798K47.94M USD
ZAPPZapp Electric Vehicles Group Limited
−8.93%0.5100 USD−0.0500 USD100−8.93%0.5600 USD−15.28%35.473K31.061M USD−88.38%
DXYNThe Dixie Group, Inc.
−8.83%0.6555 USD−0.0635 USD2.573K−6.80%0.7190 USD10.43%937.111K10.379M USD−44.91%
ESLAEstrella Immunopharma, Inc.
−8.07%2.62 USD−0.23 USD3.761K−3.51%2.85 USD−17.87%212.994K6.18M USD
MLGOMicroAlgo, Inc.
−7.91%1.98 USD−0.17 USD1.558K4.65%2.15 USD−20.37%306.157K94.292M USD100.31%
EASTEastside Distilling, Inc.
−7.87%1.64 USD−0.14 USD606−7.87%1.78 USD8.54%234.19K2.212M USD−65.52%
TTOOT2 Biosystems, Inc.
−7.47%0.2018 USD−0.0163 USD644.312K−3.76%0.2181 USD−5.99%30.473M72.754M USD102.14%
RSLSReShape Lifesciences, Inc.
−7.29%0.3050 USD−0.0240 USD3.889K4.68%0.3290 USD−3.24%264.816K1.136M USD−82.77%
ICCMIceCure Medical Ltd.
−6.98%0.8100 USD−0.0608 USD28.428K−6.99%0.8708 USD1.84%10.087M39.729M USD8.80%
VINOGaucho Group Holdings, Inc.
−6.88%1.76 USD−0.13 USD240−6.88%1.89 USD−8.70%135.286K1.632M USD−69.77%
SPRCSciSparc Ltd.
−6.86%4.75 USD−0.35 USD3.652K−1.57%5.10 USD38.59%13.318M2.658M USD−36.03%
WEWeWork Inc.
−6.69%2.37 USD−0.17 USD5.396K−5.12%2.54 USD−13.90%4.41M135.269M USD−91.71%
CTMXCytomX Therapeutics, Inc.
−6.45%1.16 USD−0.08 USD2.1K−4.03%1.24 USD−0.80%174.277K82.792M USD−9.93%
GVPGSE Systems, Inc.
−6.39%0.1920 USD−0.0131 USD30.482K−12.19%0.2051 USD2.55%173.96K5.087M USD−74.08%
NMRDNemaura Medical Inc.
−6.06%0.3100 USD−0.0200 USD100−6.06%0.3300 USD−2.94%31.333K9.537M USD−79.17%
TNONTenon Medical, Inc.
−5.95%0.1486 USD−0.0094 USD100−5.95%0.1580 USD5.33%237.921K3.573M USD−76.23%
RVLPRVL Pharmaceuticals plc
−5.94%0.1203 USD−0.0076 USD836.062K2.35%0.1279 USD0.00%75.654M14.249M USD−95.37%
MDAISpectral AI, Inc.
−5.74%2.30 USD−0.14 USD100−5.74%2.44 USD−0.61%121.561K53.712M USD−81.86%
SGDSafe and Green Development Corporation
−5.74%1.15 USD−0.07 USD100−5.74%1.22 USD−12.86%66.237K
ILAGIntelligent Living Application Group Inc.
−5.68%0.8300 USD−0.0500 USD2.4K−3.41%0.8800 USD−1.12%26.834K15.893M USD
SLESuper League Enterprise, Inc.
−5.65%1.67 USD−0.10 USD1.805K−6.21%1.77 USD5.99%132.488K6.421M USD−75.01%
NVOSNovo Integrated Sciences, Inc.
−5.52%0.3696 USD−0.0216 USD1.112M0.72%0.3912 USD15.47%48.69M62.239M USD60.89%
TMPOTempo Automation Holdings, Inc.
−5.47%0.1607 USD−0.0093 USD126.318K−0.06%0.1700 USD18.06%32.474M5.229M USD−95.51%
GROVGrove Collaborative Holdings, Inc.
−5.26%2.34 USD−0.13 USD300−5.67%2.47 USD−7.49%137.279K90.002M USD−71.58%
BIOLBiolase, Inc.
−5.21%1.73 USD−0.10 USD480−5.21%1.83 USD−3.44%46.89K1.905M USD−88.49%
OPOceanPal Inc.
−5.19%2.92 USD−0.16 USD675−5.19%3.08 USD8.07%344.319K10.932M USD14.27%
CYTOAltamira Therapeutics Ltd.
−4.98%0.2100 USD−0.0110 USD116−4.98%0.2210 USD−0.67%116.134K1.951M USD−52.16%
AUVIApplied UV, Inc.
−4.95%0.2900 USD−0.0151 USD5.537K−1.34%0.3051 USD−4.66%162.842K3.005M USD−81.88%
BTCTBTC Digital Ltd.
−4.90%3.49 USD−0.18 USD13.723K−2.18%3.67 USD−14.65%148.606K5.612M USD20.07%
SJScienjoy Holding Corporation
−4.83%2.66 USD−0.14 USD135−4.83%2.80 USD−0.18%70.833K113.491M USD30.08%
OPGNOpGen, Inc.
−4.79%0.3500 USD−0.0176 USD10.834K−2.94%0.3676 USD−12.48%2.678M3.271M USD−77.55%
WAVDWaveDancer, Inc.
−4.72%0.2803 USD−0.0139 USD2.242K−4.79%0.2942 USD−6.60%226.169K5.725M USD−67.81%
TIVCTivic Health Systems, Inc.
−4.68%1.63 USD−0.08 USD7342.92%1.71 USD−7.07%52.32K2.507M USD−81.93%
PIXYShiftPixy, Inc.
−4.58%1.25 USD−0.06 USD20.711K−4.58%1.31 USD−14.38%8.151M15.952M USD39.71%
OTLKOutlook Therapeutics, Inc.
−4.50%0.2270 USD−0.0107 USD68.222K−3.32%0.2377 USD6.26%4.312M61.86M USD−79.24%
SFRAppreciate Holdings, Inc.
−4.37%0.1750 USD−0.0080 USD20.02K6.01%0.1830 USD5.17%10.606M8.831M USD−97.27%
EMKREMCORE Corporation
−4.33%0.4400 USD−0.0199 USD100−4.33%0.4599 USD−4.45%141.649K35.302M USD−42.80%
ENVXEnovix Corporation
−4.17%9.87 USD−0.43 USD64.671K−0.49%10.30 USD−12.79%17.314M1.649B USD−30.25%
RADRite Aid Corporation
−4.17%0.5175 USD−0.0225 USD4.056K0.00%0.5400 USD14.89%9.305M30.616M USD−90.53%
THARTharimmune, Inc.
−4.16%0.1888 USD−0.0082 USD2.43K−4.16%0.1970 USD−0.51%197.151K3.312M USD
SIDUSidus Space, Inc.
−4.16%0.1337 USD−0.0058 USD4.999K0.36%0.1395 USD−0.36%1.291M10.186M USD−66.59%
ALXOALX Oncology Holdings Inc.
−4.13%7.20 USD−0.31 USD39.71K−3.46%7.51 USD56.13%42.677M309.05M USD−49.35%
HELEHelen of Troy Limited
−4.08%109.00 USD−4.64 USD1.08K−0.40%113.64 USD−3.24%645.436K2.739B USD19.04%
KULRKULR Technology Group, Inc.
−4.04%0.3589 USD−0.0151 USD100−4.04%0.3740 USD−2.22%221.743K47.096M USD−67.08%
SCYXSCYNEXIS, Inc.
−4.02%2.15 USD−0.09 USD246−0.89%2.24 USD2.75%281.86K83.273M USD1.72%
BGXXBright Green Corporation
−4.01%0.3710 USD−0.0155 USD300−4.01%0.3865 USD4.66%315.038K69.423M USD
BGSB&G Foods, Inc.
−4.01%9.10 USD−0.38 USD2.11K−3.69%9.48 USD−2.97%1.426M685.324M USD−40.13%
EBETEBET, INC.
−3.86%0.6817 USD−0.0274 USD160.71K−0.01%0.7091 USD−14.65%3.796M10.59M USD−29.44%
SEELSeelos Therapeutics, Inc.
−3.86%0.1895 USD−0.0076 USD18.965K−2.33%0.1971 USD1.86%6.441M29.467M USD−74.97%
TRKATroika Media Group, Inc.
−3.77%1.02 USD−0.04 USD302−3.77%1.06 USD0.95%153.068K17.522M USD−16.71%
RUNSunrun Inc.
−3.75%10.26 USD−0.40 USD66.407K−1.97%10.66 USD−5.16%14.904M2.315B USD−59.59%
TCJHTop KingWin Ltd
−3.74%1.03 USD−0.04 USD3.607K−3.74%1.07 USD−3.60%31.467K4.052M USD
TRNTrinity Industries, Inc.
−3.64%22.49 USD−0.85 USD100−3.64%23.34 USD−1.02%302.317K1.91B USD−0.83%
WORXSCWorx Corp.
−3.53%0.1970 USD−0.0072 USD14.887K0.05%0.2042 USD0.59%410.713K3.409M USD−59.81%
MORFMorphic Holding, Inc.
−3.52%22.19 USD−0.81 USD300−2.30%23.00 USD9.47%2.239M1.102B USD0.83%
EJHE-Home Household Service Holdings Limited
−3.51%1.10 USD−0.04 USD31.464K0.00%1.14 USD3.64%856.851K15.637M USD270.24%
GMBLEsports Entertainment Group Inc.
−3.43%0.1099 USD−0.0039 USD235.008K−1.32%0.1138 USD14.95%23.688M6.356M USD−44.61%
TNYATenaya Therapeutics, Inc.
−3.40%2.27 USD−0.08 USD200−3.40%2.35 USD−5.24%279.908K159.483M USD44.23%
SSTSystem1, Inc.
−3.39%1.14 USD−0.04 USD2.03K−3.39%1.18 USD2.61%114.887K135.841M USD−80.29%
SUNWSunworks, Inc.
−3.32%0.5994 USD−0.0206 USD17.911K−4.05%0.6200 USD19.23%10.607M27.464M USD−75.12%
ASRTAssertio Holdings, Inc.
−3.31%2.34 USD−0.08 USD300−3.72%2.42 USD−1.22%1.24M225.322M USD117.95%
KITTNauticus Robotics, Inc.
−3.26%1.78 USD−0.06 USD1K−3.80%1.84 USD2.79%44.692K91.67M USD−48.30%
ATXGAddentax Group Corp.
−3.20%1.21 USD−0.04 USD1K−3.20%1.25 USD−2.34%40.528K5.369M USD−93.54%
NOVASunnova Energy International Inc.
−3.19%9.11 USD−0.30 USD25.287K−0.74%9.41 USD−2.79%5.552M1.143B USD−49.75%
CINGCingulate Inc.
−3.16%0.6701 USD−0.0219 USD700−4.61%0.6920 USD−0.01%9.727K10.836M USD−8.26%
OLBThe OLB Group, Inc.
−3.13%0.6200 USD−0.0200 USD100−3.13%0.6400 USD3.23%58.946K9.739M USD−42.70%
IMMXImmix Biopharma, Inc.
−3.07%4.42 USD−0.14 USD100−3.07%4.56 USD5.31%992.078K89.746M USD255.80%
VCSAVacasa, Inc.
−3.05%8.91 USD−0.28 USD628−7.18%9.19 USD−0.11%150.559K2.936B USD−83.16%
CISOCISO Global, Inc.
−3.02%0.1348 USD−0.0042 USD100−3.02%0.1390 USD−1.35%281.711K24.743M USD−93.90%
CZOOCazoo Group Ltd
−3.02%0.4758 USD−0.0148 USD525−2.16%0.4906 USD−7.43%346.322K18.862M USD−94.01%
SAISAI.TECH Global Corporation
−3.00%0.8730 USD−0.0270 USD202−3.00%0.9000 USD−4.27%119.1K21.46M USD−67.39%
NVTAInvitae Corporation
−2.76%0.6515 USD−0.0185 USD37.671K−1.70%0.6700 USD−2.83%24.795M178.899M USD−68.95%
CCAPCrescent Capital BDC, Inc.
−2.75%15.91 USD−0.45 USD100−2.75%16.36 USD−1.56%145.573K606.327M USD33.93%
NMRKNewmark Group, Inc.
−2.73%5.70 USD−0.16 USD800−2.90%5.86 USD−5.94%1.359M1.018B USD−22.64%
NIRNear Intelligence, Inc.
−2.69%0.2024 USD−0.0056 USD9.592K2.12%0.2080 USD1.46%1.978M10.763M USD−91.43%
CRNXCrinetics Pharmaceuticals, Inc.
−2.67%26.60 USD−0.73 USD195−2.67%27.33 USD0.70%891.136K1.807B USD86.29%
AYROAYRO, Inc.
−2.63%1.90 USD−0.05 USD400−2.63%1.95 USD−12.89%89.248K9.542M USD−47.63%
MAIAMAIA Biotechnology, Inc.
−2.55%2.29 USD−0.06 USD1.075K1.70%2.35 USD−7.48%919.254K32.074M USD
RGTIRigetti Computing, Inc.
−2.52%1.16 USD−0.03 USD26.838K−0.84%1.19 USD−7.75%3.57M158.258M USD−20.71%
MESAMesa Air Group, Inc.
−2.49%0.8230 USD−0.0210 USD100−2.49%0.8440 USD−2.20%278.705K34.461M USD−47.83%
CAMTCamtek Ltd.
−2.48%58.17 USD−1.48 USD100−2.48%59.65 USD−2.34%294.996K2.667B USD154.99%
EBIXEbix, Inc.
−2.43%8.04 USD−0.20 USD1.528K−5.34%8.24 USD−5.50%1.307M254.628M USD−53.67%
CNEYCN Energy Group Inc.
−2.40%0.1100 USD−0.0027 USD20.1K−5.68%0.1127 USD−5.21%800.037K6.704M USD−87.09%
OBLGOblong Inc.
−2.38%0.4217 USD−0.0103 USD78.146K5.32%0.4320 USD4.27%3.819M1.692M USD−64.37%
AONCAmerican Oncology Network, Inc.
−2.36%7.02 USD−0.17 USD200−2.36%7.19 USD−18.11%69.322K72.688M USD−76.86%
CRDFCardiff Oncology, Inc.
−2.34%1.25 USD−0.03 USD9.762K−2.34%1.28 USD−1.54%654.059K57.187M USD−14.09%