Vorbörsliche US-Aktien mit den größten Kursverlusten
Eine vorbörsliche Handelssitzung kann ein riskanter Zeitpunkt sein, um Handelsentscheidungen zu treffen, aber es lohnt sich trotzdem. In der folgenden Tabelle sind die Aktien aufgeführt, deren Kurse vor der Markteröffnung am stärksten gefallen sind. Die Abwärtsbewegung kann sich fortsetzen, sodass es entscheidend ist, die Gründe für diese Richtung zu erkennen, bevor die reguläre Handelssitzung beginnt.
Symbol | Vorbörsliche Veränderung % | Vorbörslicher Schluss | Vorbörsliche Veränderung | Vorbörsliches Volumen | Vorbörsliche Kurslücke % | Preis | Veränderung % 1D | Volumen 1D | Marktkapitalisierung | Market Cap Leistung % 1J |
|---|---|---|---|---|---|---|---|---|---|---|
 LACLithium Americas Corp. | −34.47% | 10.61 USD | −5.58 USD | 39.697K | −4.26% | 16.19 USD | 1.00% | 1.883M | 2.589B USD | −29.54% |
 MKULMolekule Group, Inc. | −22.93% | 0.1600 USD | −0.0476 USD | 332.764K | −8.53% | 0.2076 USD | 39.33% | 47.3M | 7.068M USD | — |
 LIFWMSP Recovery, Inc. | −22.04% | 0.1949 USD | −0.0551 USD | 737.846K | −20.04% | 0.2500 USD | 24.94% | 134.263M | 859.766M USD | −80.86% |
 FEMYFemasys Inc. | −21.69% | 1.95 USD | −0.54 USD | 828.266K | −16.06% | 2.49 USD | −35.99% | 19.895M | 37.532M USD | 355.35% |
 ATHXAthersys, Inc. | −18.65% | 0.3560 USD | −0.0816 USD | 100 | −18.65% | 0.4376 USD | 3.94% | 370.318K | 9.847M USD | −64.58% |
 ATENA10 Networks, Inc. | −17.73% | 12.48 USD | −2.69 USD | 600 | −14.44% | 15.17 USD | −1.17% | 294.612K | 1.124B USD | 8.62% |
 FIGSFIGS, Inc. | −13.74% | 5.15 USD | −0.82 USD | 1.433K | −11.22% | 5.97 USD | 0.67% | 1.79M | 1.006B USD | −31.01% |
 PTPIPetros Pharmaceuticals, Inc. | −13.53% | 1.47 USD | −0.23 USD | 1.075K | −14.12% | 1.70 USD | −12.82% | 296.245K | 3.593M USD | −65.34% |
 CALMCal-Maine Foods, Inc. | −12.21% | 41.70 USD | −5.80 USD | 1.673K | −12.27% | 47.50 USD | −0.04% | 1.473M | 2.327B USD | −13.56% |
 AGILAgileThought, Inc. | −12.00% | 0.1496 USD | −0.0204 USD | 162.533K | 0.00% | 0.1700 USD | 6.25% | 21.296M | 8.909M USD | −95.92% |
 OCEAOcean Biomedical, Inc. | −10.95% | 2.44 USD | −0.30 USD | 35.771K | 0.00% | 2.74 USD | −21.71% | 4.478M | 93.362M USD | −1.39% |
| CCNXAConnexa Sports Technologies Inc. | −10.49% | 3.50 USD | −0.41 USD | 33.226K | −0.26% | 3.91 USD | 24.52% | 10.95M | 2.361M USD | −56.00% |
 AWINAERWINS Technologies Inc. | −9.86% | 0.1718 USD | −0.0188 USD | 315.682K | −0.31% | 0.1906 USD | −16.77% | 12.203M | 11.948M USD | −95.02% |
 VINEFresh Vine Wine, Inc. | −9.74% | 0.3800 USD | −0.0410 USD | 237 | −9.74% | 0.4210 USD | 2.18% | 455.516K | 7.164M USD | — |
| NNVNINvni Group Limited | −9.43% | 4.32 USD | −0.45 USD | 100 | −9.43% | 4.77 USD | −24.88% | 56.798K | 47.94M USD | — |
 ZAPPZapp Electric Vehicles Group Limited | −8.93% | 0.5100 USD | −0.0500 USD | 100 | −8.93% | 0.5600 USD | −15.28% | 35.473K | 31.061M USD | −88.38% |
 DXYNThe Dixie Group, Inc. | −8.83% | 0.6555 USD | −0.0635 USD | 2.573K | −6.80% | 0.7190 USD | 10.43% | 937.111K | 10.379M USD | −44.91% |
| EESLAEstrella Immunopharma, Inc. | −8.07% | 2.62 USD | −0.23 USD | 3.761K | −3.51% | 2.85 USD | −17.87% | 212.994K | 6.18M USD | — |
 MLGOMicroAlgo, Inc. | −7.91% | 1.98 USD | −0.17 USD | 1.558K | 4.65% | 2.15 USD | −20.37% | 306.157K | 94.292M USD | 100.31% |
 EASTEastside Distilling, Inc. | −7.87% | 1.64 USD | −0.14 USD | 606 | −7.87% | 1.78 USD | 8.54% | 234.19K | 2.212M USD | −65.52% |
 TTOOT2 Biosystems, Inc. | −7.47% | 0.2018 USD | −0.0163 USD | 644.312K | −3.76% | 0.2181 USD | −5.99% | 30.473M | 72.754M USD | 102.14% |
 RSLSReShape Lifesciences, Inc. | −7.29% | 0.3050 USD | −0.0240 USD | 3.889K | 4.68% | 0.3290 USD | −3.24% | 264.816K | 1.136M USD | −82.77% |
 ICCMIceCure Medical Ltd. | −6.98% | 0.8100 USD | −0.0608 USD | 28.428K | −6.99% | 0.8708 USD | 1.84% | 10.087M | 39.729M USD | 8.80% |
| VVINOGaucho Group Holdings, Inc. | −6.88% | 1.76 USD | −0.13 USD | 240 | −6.88% | 1.89 USD | −8.70% | 135.286K | 1.632M USD | −69.77% |
 SPRCSciSparc Ltd. | −6.86% | 4.75 USD | −0.35 USD | 3.652K | −1.57% | 5.10 USD | 38.59% | 13.318M | 2.658M USD | −36.03% |
 WEWeWork Inc. | −6.69% | 2.37 USD | −0.17 USD | 5.396K | −5.12% | 2.54 USD | −13.90% | 4.41M | 135.269M USD | −91.71% |
 CTMXCytomX Therapeutics, Inc. | −6.45% | 1.16 USD | −0.08 USD | 2.1K | −4.03% | 1.24 USD | −0.80% | 174.277K | 82.792M USD | −9.93% |
 GVPGSE Systems, Inc. | −6.39% | 0.1920 USD | −0.0131 USD | 30.482K | −12.19% | 0.2051 USD | 2.55% | 173.96K | 5.087M USD | −74.08% |
 NMRDNemaura Medical Inc. | −6.06% | 0.3100 USD | −0.0200 USD | 100 | −6.06% | 0.3300 USD | −2.94% | 31.333K | 9.537M USD | −79.17% |
 TNONTenon Medical, Inc. | −5.95% | 0.1486 USD | −0.0094 USD | 100 | −5.95% | 0.1580 USD | 5.33% | 237.921K | 3.573M USD | −76.23% |
 RVLPRVL Pharmaceuticals plc | −5.94% | 0.1203 USD | −0.0076 USD | 836.062K | 2.35% | 0.1279 USD | 0.00% | 75.654M | 14.249M USD | −95.37% |
| MMDAISpectral AI, Inc. | −5.74% | 2.30 USD | −0.14 USD | 100 | −5.74% | 2.44 USD | −0.61% | 121.561K | 53.712M USD | −81.86% |
| SSGDSafe and Green Development Corporation | −5.74% | 1.15 USD | −0.07 USD | 100 | −5.74% | 1.22 USD | −12.86% | 66.237K | — | — |
 ILAGIntelligent Living Application Group Inc. | −5.68% | 0.8300 USD | −0.0500 USD | 2.4K | −3.41% | 0.8800 USD | −1.12% | 26.834K | 15.893M USD | — |
| SSLESuper League Enterprise, Inc. | −5.65% | 1.67 USD | −0.10 USD | 1.805K | −6.21% | 1.77 USD | 5.99% | 132.488K | 6.421M USD | −75.01% |
 NVOSNovo Integrated Sciences, Inc. | −5.52% | 0.3696 USD | −0.0216 USD | 1.112M | 0.72% | 0.3912 USD | 15.47% | 48.69M | 62.239M USD | 60.89% |
 TMPOTempo Automation Holdings, Inc. | −5.47% | 0.1607 USD | −0.0093 USD | 126.318K | −0.06% | 0.1700 USD | 18.06% | 32.474M | 5.229M USD | −95.51% |
 GROVGrove Collaborative Holdings, Inc. | −5.26% | 2.34 USD | −0.13 USD | 300 | −5.67% | 2.47 USD | −7.49% | 137.279K | 90.002M USD | −71.58% |
| BBIOLBiolase, Inc. | −5.21% | 1.73 USD | −0.10 USD | 480 | −5.21% | 1.83 USD | −3.44% | 46.89K | 1.905M USD | −88.49% |
 OPOceanPal Inc. | −5.19% | 2.92 USD | −0.16 USD | 675 | −5.19% | 3.08 USD | 8.07% | 344.319K | 10.932M USD | 14.27% |
 CYTOAltamira Therapeutics Ltd. | −4.98% | 0.2100 USD | −0.0110 USD | 116 | −4.98% | 0.2210 USD | −0.67% | 116.134K | 1.951M USD | −52.16% |
 AUVIApplied UV, Inc. | −4.95% | 0.2900 USD | −0.0151 USD | 5.537K | −1.34% | 0.3051 USD | −4.66% | 162.842K | 3.005M USD | −81.88% |
| BBTCTBTC Digital Ltd. | −4.90% | 3.49 USD | −0.18 USD | 13.723K | −2.18% | 3.67 USD | −14.65% | 148.606K | 5.612M USD | 20.07% |
 SJScienjoy Holding Corporation | −4.83% | 2.66 USD | −0.14 USD | 135 | −4.83% | 2.80 USD | −0.18% | 70.833K | 113.491M USD | 30.08% |
 OPGNOpGen, Inc. | −4.79% | 0.3500 USD | −0.0176 USD | 10.834K | −2.94% | 0.3676 USD | −12.48% | 2.678M | 3.271M USD | −77.55% |
 WAVDWaveDancer, Inc. | −4.72% | 0.2803 USD | −0.0139 USD | 2.242K | −4.79% | 0.2942 USD | −6.60% | 226.169K | 5.725M USD | −67.81% |
 TIVCTivic Health Systems, Inc. | −4.68% | 1.63 USD | −0.08 USD | 734 | 2.92% | 1.71 USD | −7.07% | 52.32K | 2.507M USD | −81.93% |
 PIXYShiftPixy, Inc. | −4.58% | 1.25 USD | −0.06 USD | 20.711K | −4.58% | 1.31 USD | −14.38% | 8.151M | 15.952M USD | 39.71% |
 OTLKOutlook Therapeutics, Inc. | −4.50% | 0.2270 USD | −0.0107 USD | 68.222K | −3.32% | 0.2377 USD | 6.26% | 4.312M | 61.86M USD | −79.24% |
 SFRAppreciate Holdings, Inc. | −4.37% | 0.1750 USD | −0.0080 USD | 20.02K | 6.01% | 0.1830 USD | 5.17% | 10.606M | 8.831M USD | −97.27% |
 EMKREMCORE Corporation | −4.33% | 0.4400 USD | −0.0199 USD | 100 | −4.33% | 0.4599 USD | −4.45% | 141.649K | 35.302M USD | −42.80% |
 ENVXEnovix Corporation | −4.17% | 9.87 USD | −0.43 USD | 64.671K | −0.49% | 10.30 USD | −12.79% | 17.314M | 1.649B USD | −30.25% |
 RADRite Aid Corporation | −4.17% | 0.5175 USD | −0.0225 USD | 4.056K | 0.00% | 0.5400 USD | 14.89% | 9.305M | 30.616M USD | −90.53% |
 THARTharimmune, Inc. | −4.16% | 0.1888 USD | −0.0082 USD | 2.43K | −4.16% | 0.1970 USD | −0.51% | 197.151K | 3.312M USD | — |
 SIDUSidus Space, Inc. | −4.16% | 0.1337 USD | −0.0058 USD | 4.999K | 0.36% | 0.1395 USD | −0.36% | 1.291M | 10.186M USD | −66.59% |
 ALXOALX Oncology Holdings Inc. | −4.13% | 7.20 USD | −0.31 USD | 39.71K | −3.46% | 7.51 USD | 56.13% | 42.677M | 309.05M USD | −49.35% |
 HELEHelen of Troy Limited | −4.08% | 109.00 USD | −4.64 USD | 1.08K | −0.40% | 113.64 USD | −3.24% | 645.436K | 2.739B USD | 19.04% |
 KULRKULR Technology Group, Inc. | −4.04% | 0.3589 USD | −0.0151 USD | 100 | −4.04% | 0.3740 USD | −2.22% | 221.743K | 47.096M USD | −67.08% |
 SCYXSCYNEXIS, Inc. | −4.02% | 2.15 USD | −0.09 USD | 246 | −0.89% | 2.24 USD | 2.75% | 281.86K | 83.273M USD | 1.72% |
 BGXXBright Green Corporation | −4.01% | 0.3710 USD | −0.0155 USD | 300 | −4.01% | 0.3865 USD | 4.66% | 315.038K | 69.423M USD | — |
 BGSB&G Foods, Inc. | −4.01% | 9.10 USD | −0.38 USD | 2.11K | −3.69% | 9.48 USD | −2.97% | 1.426M | 685.324M USD | −40.13% |
 EBETEBET, INC. | −3.86% | 0.6817 USD | −0.0274 USD | 160.71K | −0.01% | 0.7091 USD | −14.65% | 3.796M | 10.59M USD | −29.44% |
 SEELSeelos Therapeutics, Inc. | −3.86% | 0.1895 USD | −0.0076 USD | 18.965K | −2.33% | 0.1971 USD | 1.86% | 6.441M | 29.467M USD | −74.97% |
 TRKATroika Media Group, Inc. | −3.77% | 1.02 USD | −0.04 USD | 302 | −3.77% | 1.06 USD | 0.95% | 153.068K | 17.522M USD | −16.71% |
 RUNSunrun Inc. | −3.75% | 10.26 USD | −0.40 USD | 66.407K | −1.97% | 10.66 USD | −5.16% | 14.904M | 2.315B USD | −59.59% |
 TCJHTop KingWin Ltd | −3.74% | 1.03 USD | −0.04 USD | 3.607K | −3.74% | 1.07 USD | −3.60% | 31.467K | 4.052M USD | — |
 TRNTrinity Industries, Inc. | −3.64% | 22.49 USD | −0.85 USD | 100 | −3.64% | 23.34 USD | −1.02% | 302.317K | 1.91B USD | −0.83% |
 WORXSCWorx Corp. | −3.53% | 0.1970 USD | −0.0072 USD | 14.887K | 0.05% | 0.2042 USD | 0.59% | 410.713K | 3.409M USD | −59.81% |
 MORFMorphic Holding, Inc. | −3.52% | 22.19 USD | −0.81 USD | 300 | −2.30% | 23.00 USD | 9.47% | 2.239M | 1.102B USD | 0.83% |
| EEJHE-Home Household Service Holdings Limited | −3.51% | 1.10 USD | −0.04 USD | 31.464K | 0.00% | 1.14 USD | 3.64% | 856.851K | 15.637M USD | 270.24% |
 GMBLEsports Entertainment Group Inc. | −3.43% | 0.1099 USD | −0.0039 USD | 235.008K | −1.32% | 0.1138 USD | 14.95% | 23.688M | 6.356M USD | −44.61% |
 TNYATenaya Therapeutics, Inc. | −3.40% | 2.27 USD | −0.08 USD | 200 | −3.40% | 2.35 USD | −5.24% | 279.908K | 159.483M USD | 44.23% |
 SSTSystem1, Inc. | −3.39% | 1.14 USD | −0.04 USD | 2.03K | −3.39% | 1.18 USD | 2.61% | 114.887K | 135.841M USD | −80.29% |
 SUNWSunworks, Inc. | −3.32% | 0.5994 USD | −0.0206 USD | 17.911K | −4.05% | 0.6200 USD | 19.23% | 10.607M | 27.464M USD | −75.12% |
 ASRTAssertio Holdings, Inc. | −3.31% | 2.34 USD | −0.08 USD | 300 | −3.72% | 2.42 USD | −1.22% | 1.24M | 225.322M USD | 117.95% |
 KITTNauticus Robotics, Inc. | −3.26% | 1.78 USD | −0.06 USD | 1K | −3.80% | 1.84 USD | 2.79% | 44.692K | 91.67M USD | −48.30% |
 ATXGAddentax Group Corp. | −3.20% | 1.21 USD | −0.04 USD | 1K | −3.20% | 1.25 USD | −2.34% | 40.528K | 5.369M USD | −93.54% |
 NOVASunnova Energy International Inc. | −3.19% | 9.11 USD | −0.30 USD | 25.287K | −0.74% | 9.41 USD | −2.79% | 5.552M | 1.143B USD | −49.75% |
 CINGCingulate Inc. | −3.16% | 0.6701 USD | −0.0219 USD | 700 | −4.61% | 0.6920 USD | −0.01% | 9.727K | 10.836M USD | −8.26% |
 OLBThe OLB Group, Inc. | −3.13% | 0.6200 USD | −0.0200 USD | 100 | −3.13% | 0.6400 USD | 3.23% | 58.946K | 9.739M USD | −42.70% |
 IMMXImmix Biopharma, Inc. | −3.07% | 4.42 USD | −0.14 USD | 100 | −3.07% | 4.56 USD | 5.31% | 992.078K | 89.746M USD | 255.80% |
 VCSAVacasa, Inc. | −3.05% | 8.91 USD | −0.28 USD | 628 | −7.18% | 9.19 USD | −0.11% | 150.559K | 2.936B USD | −83.16% |
 CISOCISO Global, Inc. | −3.02% | 0.1348 USD | −0.0042 USD | 100 | −3.02% | 0.1390 USD | −1.35% | 281.711K | 24.743M USD | −93.90% |
 CZOOCazoo Group Ltd | −3.02% | 0.4758 USD | −0.0148 USD | 525 | −2.16% | 0.4906 USD | −7.43% | 346.322K | 18.862M USD | −94.01% |
 SAISAI.TECH Global Corporation | −3.00% | 0.8730 USD | −0.0270 USD | 202 | −3.00% | 0.9000 USD | −4.27% | 119.1K | 21.46M USD | −67.39% |
 NVTAInvitae Corporation | −2.76% | 0.6515 USD | −0.0185 USD | 37.671K | −1.70% | 0.6700 USD | −2.83% | 24.795M | 178.899M USD | −68.95% |
 CCAPCrescent Capital BDC, Inc. | −2.75% | 15.91 USD | −0.45 USD | 100 | −2.75% | 16.36 USD | −1.56% | 145.573K | 606.327M USD | 33.93% |
 NMRKNewmark Group, Inc. | −2.73% | 5.70 USD | −0.16 USD | 800 | −2.90% | 5.86 USD | −5.94% | 1.359M | 1.018B USD | −22.64% |
 NIRNear Intelligence, Inc. | −2.69% | 0.2024 USD | −0.0056 USD | 9.592K | 2.12% | 0.2080 USD | 1.46% | 1.978M | 10.763M USD | −91.43% |
 CRNXCrinetics Pharmaceuticals, Inc. | −2.67% | 26.60 USD | −0.73 USD | 195 | −2.67% | 27.33 USD | 0.70% | 891.136K | 1.807B USD | 86.29% |
| AAYROAYRO, Inc. | −2.63% | 1.90 USD | −0.05 USD | 400 | −2.63% | 1.95 USD | −12.89% | 89.248K | 9.542M USD | −47.63% |
 MAIAMAIA Biotechnology, Inc. | −2.55% | 2.29 USD | −0.06 USD | 1.075K | 1.70% | 2.35 USD | −7.48% | 919.254K | 32.074M USD | — |
 RGTIRigetti Computing, Inc. | −2.52% | 1.16 USD | −0.03 USD | 26.838K | −0.84% | 1.19 USD | −7.75% | 3.57M | 158.258M USD | −20.71% |
 MESAMesa Air Group, Inc. | −2.49% | 0.8230 USD | −0.0210 USD | 100 | −2.49% | 0.8440 USD | −2.20% | 278.705K | 34.461M USD | −47.83% |
 CAMTCamtek Ltd. | −2.48% | 58.17 USD | −1.48 USD | 100 | −2.48% | 59.65 USD | −2.34% | 294.996K | 2.667B USD | 154.99% |
 EBIXEbix, Inc. | −2.43% | 8.04 USD | −0.20 USD | 1.528K | −5.34% | 8.24 USD | −5.50% | 1.307M | 254.628M USD | −53.67% |
 CNEYCN Energy Group Inc. | −2.40% | 0.1100 USD | −0.0027 USD | 20.1K | −5.68% | 0.1127 USD | −5.21% | 800.037K | 6.704M USD | −87.09% |
 OBLGOblong Inc. | −2.38% | 0.4217 USD | −0.0103 USD | 78.146K | 5.32% | 0.4320 USD | 4.27% | 3.819M | 1.692M USD | −64.37% |
| AAONCAmerican Oncology Network, Inc. | −2.36% | 7.02 USD | −0.17 USD | 200 | −2.36% | 7.19 USD | −18.11% | 69.322K | 72.688M USD | −76.86% |
 CRDFCardiff Oncology, Inc. | −2.34% | 1.25 USD | −0.03 USD | 9.762K | −2.34% | 1.28 USD | −1.54% | 654.059K | 57.187M USD | −14.09% |