US-Aktienmarkt
Vorbörsliche US-Aktien mit den größten Kursverlusten — US-Aktienmarkt
Eine vorbörsliche Handelssitzung kann ein riskanter Zeitpunkt sein, um Handelsentscheidungen zu treffen, aber es lohnt sich trotzdem. In der folgenden Tabelle sind die Aktien aufgeführt, deren Kurse vor der Markteröffnung am stärksten gefallen sind. Die Abwärtsbewegung kann sich fortsetzen, sodass es entscheidend ist, die Gründe für diese Richtung zu erkennen, bevor die reguläre Handelssitzung beginnt.
|
C
|
2.21 | -1.73 | -43.91 | 259227.00 | -42.39 | 3.94 | 6.49% | 402.709K | 60.343M |
| 10.67 | -7.88 | -42.48 | 4919587.00 | -42.43 | 18.55 | -19.63% | 174.880M | 1.483B | |
| 2.02 | -0.47 | -18.88 | 360261.00 | -3.21 | 2.49 | -27.19% | 2.378M | 197.796M | |
| 0.23 | -0.05 | -18.08 | 148457.00 | -15.29 | 0.28 | -0.04% | 2.200M | 14.732M | |
| 1.22 | -0.23 | -15.86 | 3742626.00 | -5.52 | 1.45 | 4.32% | 123.893M | 338.054M | |
| 1.28 | -0.24 | -15.79 | 21138.00 | -18.42 | 1.52 | 22.58% | 8.487M | 15.115M | |
| 1.46 | -0.27 | -15.61 | 713.00 | -15.61 | 1.73 | 22.70% | 107.543K | 17.907M | |
| 1.49 | -0.27 | -15.34 | 82769.00 | -2.27 | 1.76 | 40.95% | 6.995M | 63.440M | |
| 0.73 | -0.12 | -13.92 | 482588.00 | -9.43 | 0.85 | 53.90% | 93.480M | 19.107M | |
| 2.54 | -0.37 | -12.71 | 42298.00 | -3.44 | 2.91 | 0.69% | 2.353M | 946.928M | |
| 10.30 | -1.36 | -11.66 | 119457.00 | -4.12 | 11.66 | -0.51% | 8.566M | 3.637B | |
|
T
|
0.23 | -0.03 | -11.60 | 282.00 | -11.60 | 0.26 | -7.66% | 366.389K | 6.564M |
| 13.83 | -1.76 | -11.29 | 439897.00 | -4.87 | 15.59 | 0.91% | 10.602M | 1.657B | |
|
N
|
0.80 | -0.10 | -11.22 | 33708.00 | -10.13 | 0.90 | -18.80% | 3.066M | 6.163M |
| 19.43 | -2.42 | -11.08 | 2700.00 | -9.24 | 21.85 | 6.95% | 883.842K | 974.343M | |
| 1.23 | -0.15 | -10.87 | 3815.00 | -3.62 | 1.38 | 1.47% | 48.568K | 20.290M | |
| 0.29 | -0.04 | -10.61 | 16939.00 | 3.03 | 0.33 | 10.00% | 1.156M | 8.375M | |
|
E
|
1.20 | -0.14 | -10.45 | 24469.00 | 0.00 | 1.34 | 24.07% | 12.366M | 11.598M |
| 7.43 | -0.85 | -10.27 | 566415.00 | -3.38 | 8.28 | -0.84% | 8.857M | 1.121B | |
| 2.60 | -0.29 | -10.03 | 7888.00 | -5.19 | 2.89 | 24.57% | 2.718M | 51.183M | |
| 292.00 | -32.38 | -9.98 | 11630.00 | -6.28 | 324.38 | -0.25% | 244.531K | 3.666B | |
| 1.02 | -0.11 | -9.73 | 53977.00 | -3.54 | 1.13 | 21.51% | 10.960M | 119.883M | |
|
C
|
2.60 | -0.28 | -9.72 | 18124.00 | -8.33 | 2.88 | -6.49% | 244.236K | 76.249M |
| 34.32 | -3.61 | -9.52 | 153851.00 | -9.04 | 37.93 | -6.39% | 8.145M | 11.550B | |
|
P
|
3.30 | -0.34 | -9.34 | 2000.00 | -9.34 | 3.64 | 10.30% | 380.202K | 108.900M |
|
S
|
3.32 | -0.34 | -9.29 | 9490.00 | -1.64 | 3.66 | -0.54% | 67.323K | 294.601M |
| 2.40 | -0.24 | -9.09 | 259264.00 | 3.03 | 2.64 | -15.65% | 21.502M | 103.978M | |
| 75.90 | -7.57 | -9.07 | 233589.00 | -4.04 | 83.47 | -2.31% | 7.923M | 18.532B | |
| 7.14 | -0.70 | -8.93 | 51673.00 | -3.44 | 7.84 | 34.02% | 32.609M | 72.907M | |
|
N
|
9.01 | -0.87 | -8.81 | 100.00 | -8.81 | 9.88 | -3.61% | 62.416K | 147.243M |
|
B
|
13.14 | -1.25 | -8.69 | 147863.00 | -1.25 | 14.39 | 0.56% | 2.519M | — |
|
B
|
7.90 | -0.75 | -8.67 | 100.00 | -8.67 | 8.65 | -0.69% | 4.849K | — |
|
B
|
8.19 | -0.78 | -8.65 | 2413.00 | -6.92 | 8.96 | 0.45% | 151.079K | — |
| 1.81 | -0.17 | -8.59 | 89784.00 | -3.54 | 1.98 | -16.10% | 15.913M | 222.736M | |
| 0.28 | -0.03 | -8.45 | 306473.00 | 4.03 | 0.31 | -0.35% | 595.289K | 71.850M | |
| 2.23 | -0.20 | -8.44 | 133516.00 | 0.82 | 2.43 | -8.65% | 3.881M | 409.396M | |
|
M
|
0.15 | -0.01 | -8.42 | 163249.00 | 1.70 | 0.17 | -26.14% | 8.507M | 11.055M |
| 0.23 | -0.02 | -8.37 | 15113.00 | 6.64 | 0.25 | 3.18% | 1.765M | 7.931M | |
|
M
|
12.49 | -1.14 | -8.36 | 103361.00 | -7.56 | 13.63 | 6.73% | 10.500M | 272.600M |
| 8.03 | -0.72 | -8.23 | 620.00 | -5.03 | 8.75 | -2.02% | 445.046K | 915.744M | |
| 3.60 | -0.32 | -8.16 | 103521.00 | -1.79 | 3.92 | 3.16% | 2.907M | 128.798M | |
|
X
|
20.84 | -1.85 | -8.15 | 300.00 | -2.82 | 22.69 | 0.58% | 17.197K | — |
| 9.12 | -0.79 | -7.97 | 1250.00 | -3.94 | 9.91 | -3.60% | 1.515M | 1.193B | |
|
S
|
1.27 | -0.11 | -7.96 | 1236.00 | -3.62 | 1.38 | 9.50% | 889.691K | — |
| 2.20 | -0.19 | -7.95 | 24750.00 | 0.00 | 2.39 | 3.91% | 3.043M | 162.687M | |
| 14.00 | -1.20 | -7.89 | 400.00 | -0.07 | 15.20 | -3.55% | 2.211M | 968.528M | |
| 1.87 | -0.16 | -7.88 | 100.00 | -7.88 | 2.03 | -0.49% | 73.640K | 83.170M | |
| 65.78 | -5.56 | -7.79 | 35309.00 | -2.65 | 71.34 | 2.68% | 2.914M | 7.576B | |
|
A
|
2.30 | -0.19 | -7.63 | 179282.00 | -2.41 | 2.49 | -5.32% | 6.038M | 2.895B |
| 5.30 | -0.43 | -7.50 | 300.00 | -7.50 | 5.73 | 7.71% | 183.370K | 315.235M | |
|
A
|
0.99 | -0.08 | -7.48 | 5821.00 | 0.00 | 1.07 | 21.32% | 6.033M | 8.369M |
| 1.61 | -0.13 | -7.47 | 41223.00 | -1.15 | 1.74 | 0.58% | 1.976M | 143.422M | |
| 1.61 | -0.13 | -7.47 | 5673.00 | -3.45 | 1.74 | 20.00% | 2.283M | 19.995M | |
| 3.87 | -0.31 | -7.42 | 17945.00 | 3.11 | 4.18 | 1.95% | 3.114M | 1.876B | |
| 4.96 | -0.39 | -7.29 | 126026.00 | -2.06 | 5.35 | -5.98% | 6.510M | 186.157M | |
|
N
|
1.16 | -0.09 | -7.20 | 429.00 | -0.80 | 1.25 | 3.31% | 57.927K | 28.552M |
| 4.43 | -0.34 | -7.13 | 414067.00 | -1.68 | 4.77 | -11.01% | 25.971M | 883.862M | |
|
T
|
5.41 | -0.41 | -7.04 | 6459.00 | -5.15 | 5.82 | -3.80% | 926.077K | 61.373M |
|
B
|
1.33 | -0.10 | -6.99 | 10741.00 | -2.10 | 1.43 | 7.52% | 374.477K | 13.076M |
| 0.30 | -0.02 | -6.92 | 84637.00 | 4.62 | 0.33 | 6.38% | 2.635M | 47.812M | |
| 1.89 | -0.14 | -6.90 | 7969.00 | -3.45 | 2.03 | -9.38% | 163.435K | 502.464M | |
| 22.61 | -1.64 | -6.76 | 216.00 | -4.99 | 24.25 | 0.37% | 907.014K | 1.230B | |
|
U
|
0.66 | -0.05 | -6.75 | 100.00 | -6.75 | 0.71 | -3.58% | 17.710K | 21.270M |
| 10.45 | -0.75 | -6.70 | 100.00 | -6.70 | 11.20 | 2.10% | 199.285K | 825.657M | |
| 18.00 | -1.29 | -6.69 | 1012048.00 | -3.01 | 19.29 | -9.69% | 50.428M | 9.969B | |
|
Q
|
1.40 | -0.10 | -6.67 | 600.00 | -7.33 | 1.50 | 7.14% | 750 | 53.625M |
| 3.36 | -0.24 | -6.67 | 23774.00 | -5.83 | 3.60 | -2.96% | 1.958M | 32.337M | |
|
B
|
4.00 | -0.28 | -6.65 | 210616.00 | -5.02 | 4.29 | -43.91% | 22.945M | 52.403M |
| 0.42 | -0.03 | -6.62 | 100.00 | -6.62 | 0.45 | 2.81% | 132.970K | 43.861M | |
|
P
|
17.76 | -1.23 | -6.48 | 1802.00 | -1.47 | 18.99 | -8.04% | 311.744K | 12.418B |
|
V
|
21.75 | -1.50 | -6.45 | 300.00 | -1.29 | 23.25 | 2.06% | 1.267M | 661.788M |
|
T
|
21.62 | -1.48 | -6.41 | 31013.00 | -2.60 | 23.10 | -2.16% | 845.042K | — |
|
C
|
1.90 | -0.13 | -6.40 | 4609.00 | -10.34 | 2.03 | 12.78% | 1.726M | 88.462M |
| 0.45 | -0.03 | -6.37 | 200.00 | -6.37 | 0.48 | 6.71% | 99.628K | 28.705M | |
| 1.18 | -0.08 | -6.35 | 249687.00 | -3.17 | 1.26 | 20.00% | 75.654M | 115.686M | |
|
C
|
2.36 | -0.16 | -6.35 | 36906.00 | -3.17 | 2.52 | 9.09% | 7.990M | 57.108M |
| 4.88 | -0.33 | -6.33 | 40658.00 | -0.38 | 5.21 | -18.59% | 6.123M | 66.311M | |
| 1.05 | -0.07 | -6.25 | 1100.00 | -5.36 | 1.12 | 0.04% | 62.109K | 16.358M | |
|
V
|
6.30 | -0.42 | -6.25 | 14980.00 | -4.46 | 6.72 | -2.61% | 391.114K | 47.040M |
| 1.35 | -0.09 | -6.25 | 1600.00 | -3.47 | 1.44 | 5.11% | 2.336M | 126.683M | |
| 12.01 | -0.80 | -6.25 | 5655.00 | -4.76 | 12.81 | -0.39% | 662.887K | 547.587M | |
| 0.61 | -0.04 | -6.17 | 3131.00 | 5.00 | 0.65 | -7.11% | 276.396K | 49.180M | |
| 9.21 | -0.60 | -6.12 | 3384.00 | -5.30 | 9.81 | -2.29% | 298.317K | 89.740M | |
| 3.23 | -0.21 | -6.10 | 300.00 | -6.10 | 3.44 | 6.17% | 2.646M | 1.312B | |
|
L
|
4.83 | -0.31 | -6.03 | 5526.00 | 0.00 | 5.14 | -4.10% | 278.951K | — |
| 0.54 | -0.03 | -5.99 | 2705.00 | -2.51 | 0.57 | 13.41% | 1.646M | 68.816M | |
| 30.78 | -1.96 | -5.99 | 10995.00 | -3.54 | 32.74 | 5.89% | 761.621K | 2.129B | |
| 0.95 | -0.06 | -5.94 | 299.00 | -3.96 | 1.01 | 0.00% | 90.200K | 77.719M | |
| 70.00 | -4.41 | -5.93 | 900.00 | 1.46 | 74.41 | 0.65% | 124.577K | 1.908B | |
| 3.06 | -0.19 | -5.85 | 150.00 | -5.85 | 3.25 | 0.00% | 103.908K | 44.220M | |
| 4.89 | -0.30 | -5.78 | 47809.00 | -3.28 | 5.19 | 1.96% | 1.688M | 214.295M | |
| 2.03 | -0.12 | -5.58 | 2767.00 | -5.12 | 2.15 | -11.16% | 722.748K | 102.981M | |
| 93.49 | -5.48 | -5.54 | 3876.00 | -3.25 | 98.97 | 1.05% | 455.656K | 3.133B | |
| 0.36 | -0.02 | -5.51 | 227.00 | 10.24 | 0.38 | -3.23% | 61.720K | 8.037M | |
| 0.88 | -0.05 | -5.47 | 30435.00 | -2.36 | 0.93 | -11.24% | 2.194M | 80.969M | |
| 1.39 | -0.08 | -5.44 | 51493.00 | -1.36 | 1.47 | 21.49% | 2.406M | 49.356M | |
| 2.61 | -0.15 | -5.43 | 832.00 | -5.08 | 2.76 | 1.85% | 17.198K | 12.255M | |
| 2.10 | -0.12 | -5.41 | 43431.00 | 3.15 | 2.22 | -6.72% | 1.461M | 104.545M | |
| 6.51 | -0.37 | -5.38 | 2558.00 | -5.38 | 6.88 | -8.75% | 1.333M | 713.276M | |
| 0.71 | -0.04 | -5.35 | 25824.00 | -2.68 | 0.75 | -1.57% | 370.093K | 48.394M |
Mehr laden