Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel

Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol
VB‑Veränderung %
VB‑Preis
VB‑Veränderung
VB‑Vol.
VB‑Lücke %
Preis
Änd %
Vol.
Mkt. Cap
Marktkap. Perf. %
1Y
PNPN Smart Energy Limited
−62,00%3,15 USD−5,14 USD226,41 K−3,38%3,21 USD−61,28%2,57 M8,15 M USD+26,55%
CVRXCVRx, Inc.
−48,82%3,04 USD−2,90 USD300,93 K−41,08%2,39 USD−59,76%14,77 M63,67 M USD−39,19%
XHLDTEN Holdings, Inc.
−37,72%1,75 USD−1,06 USD721,61 K−36,94%2,02 USD−28,11%17,62 M24,19 M USD+16,87%
ONFOOnfolio Holdings, Inc.
−27,50%0,0435 USD−0,0165 USD11,15 M−10,67%0,0430 USD−28,33%46,4 M302,73 K USD−86,17%
TTDTrade Desk, Inc. Class A
−27,16%12,87 USD−4,80 USD15,47 M−23,60%13,80 USD−21,90%133,34 M6,49 B USD−78,49%
ORGOOrganogenesis Holdings, Inc. Class A
−26,97%1,76 USD−0,65 USD393,37 K−8,30%1,86 USD−22,82%4,86 M239,33 M USD−46,20%
SEZLSezzle Inc.
−26,62%131,00 USD−47,53 USD98,89 K−25,50%118,02 USD−33,89%4,24 M3,97 B USD+11,37%
WEAVWeave Communications, Inc.
−25,68%4,95 USD−1,71 USD37,73 K−5,86%5,29 USD−20,57%3,71 M423,2 M USD−4,31%
BAERBridger Aerospace Group Holdings, Inc.
−25,44%1,26 USD−0,43 USD159,05 K−20,71%1,26 USD−25,44%4,21 M74,12 M USD+13,48%
LASRnLIGHT, Inc.
−23,25%57,90 USD−17,54 USD44,11 K−11,22%56,16 USD−25,56%5,47 M3,17 B USD+248,90%
HCATHealth Catalyst, Inc.
−22,94%1,78 USD−0,53 USD119,42 K−25,97%1,73 USD−25,11%3,05 M130,19 M USD−42,68%
QDELQuidelOrtho Corporation
−22,12%12,71 USD−3,61 USD35,83 K−21,57%12,29 USD−24,72%4,89 M837,73 M USD−33,93%
XPOFXponential Fitness, Inc. Class A
−22,01%4,96 USD−1,40 USD73,12 K−2,52%5,03 USD−20,91%9,44 M223,66 M USD−40,66%
PPAVSParanovus Entertainment Technology Ltd. Class A
−19,19%5,56 USD−1,32 USD165,54 K−2,03%6,15 USD−10,61%588,34 K5,27 M USD−99,99%
NATRNature's Sunshine Products, Inc.
−18,53%16,57 USD−3,77 USD1,14 K−10,13%16,38 USD−19,47%767,99 K288,21 M USD+41,16%
CTMCastellum, Inc.
−18,39%0,6499 USD−0,1464 USD368,23 K−15,86%0,6151 USD−22,76%5,35 M58,3 M USD−36,93%
ASIXAdvansix, Inc.
−18,07%16,50 USD−3,64 USD17,2 K−10,63%16,48 USD−18,17%719,14 K444,28 M USD−3,40%
GSUNGolden Sun Technology Group Limited Class A
−17,76%0,4440 USD−0,0959 USD88,38 K−0,72%0,4702 USD−12,91%329,22 K4,72 M USD−62,61%
TTGTTechTarget, Inc.
−16,94%3,58 USD−0,73 USD196−16,94%3,84 USD−10,90%705,32 K277,76 M USD−42,49%
ARDXArdelyx, Inc.
−16,02%4,09 USD−0,78 USD499,75 K−21,36%4,00 USD−17,86%20,07 M996,75 M USD+24,41%
WESTWestrock Coffee Company
−15,95%6,80 USD−1,29 USD8,71 K−7,29%8,23 USD+1,73%943,87 K803,47 M USD+20,68%
FFCUVFocus Universal, Inc.
−15,59%6,93 USD−1,28 USD33,7 K−9,34%5,20 USD−36,66%347,88 K3,65 M USD−92,78%
LLBGJLi Bang International Corporation Inc. Class A
−15,53%3,48 USD−0,64 USD71,61 K−6,55%3,36 USD−18,45%566,97 K1,82 M USD−99,80%
PGNYProgyny, Inc.
−15,36%25,57 USD−4,64 USD5,17 K−14,63%28,10 USD−6,98%3,24 M2,2 B USD+23,13%
MATWMatthews International Corporation Class A
−15,04%23,50 USD−4,16 USD14,23 K−6,65%23,70 USD−14,32%2,21 M739,5 M USD+22,48%
SERVServe Robotics Inc
−14,44%4,86 USD−0,82 USD1,24 M−14,08%5,09 USD−10,48%10,08 M393,44 M USD−45,44%
NAVINavient Corp
−13,80%8,18 USD−1,31 USD5,15 K+0,11%9,08 USD−4,32%3,91 M853,42 M USD−40,02%
PPCBPropanc Biopharma Inc
−13,21%1,18 USD−0,18 USD65,59 K−6,62%1,20 USD−11,76%193,44 K4,2 M USD−95,13%
SURGSurgePays Inc
−12,40%0,2847 USD−0,0403 USD3,13 M−4,98%0,2895 USD−10,92%10,41 M7,27 M USD−89,10%
SXTCChina Sxt Pharmaceuticals, Inc. Class A
−12,06%0,0474 USD−0,0065 USD17,82 M+5,01%0,0455 USD−15,58%57,18 M1,47 M USD−98,96%
GAUZGauzy Ltd.
−11,91%0,3744 USD−0,0506 USD1,15 M−1,01%0,4339 USD+2,09%4,07 M8,13 M USD−95,68%
MGRXMangoceuticals, Inc.
−11,82%0,4647 USD−0,0623 USD1,06 M−3,23%0,4921 USD−6,62%4,27 M8,45 M USD−44,99%
ALTGAlta Equipment Group, Inc.
−11,80%6,50 USD−0,87 USD3,6 K−4,88%7,50 USD+1,76%281,69 K245 M USD−23,38%
SKINSkinHealth Systems Inc. Class A
−11,57%0,6790 USD−0,0888 USD14,97 K−9,99%0,6610 USD−13,91%903,74 K86,02 M USD−57,49%
NGVCNatural Grocers by Vitamin Cottage, Inc.
−11,43%28,75 USD−3,71 USD626−4,81%28,39 USD−12,54%602,98 K654,27 M USD−12,25%
MRVIMaravai Lifesciences Holdings, Inc. Class A
−11,36%5,54 USD−0,71 USD32,63 K−7,20%6,23 USD−0,32%4,08 M1,61 B USD+180,45%
IIIVi3 Verticals, Inc. Class A
−10,93%19,56 USD−2,40 USD2,03 K−9,24%17,47 USD−20,45%1,76 M487,96 M USD−36,31%
CRNCCerence Inc.
−10,75%8,05 USD−0,97 USD14,26 K−8,54%9,15 USD+1,39%928,42 K413,63 M USD−3,04%
COCPCocrystal Pharma Inc
−10,68%0,92 USD−0,11 USD5,39 K−2,91%1,06 USD+2,91%54,21 K14,61 M USD−27,15%
BLNDBlend Labs, Inc. Class A
−10,26%1,75 USD−0,20 USD571,31 K−10,26%1,63 USD−16,41%5,55 M385,52 M USD−51,94%
ZJYLJin Medical International Ltd. Class A
−9,90%1,73 USD−0,19 USD13,92 K−3,65%2,15 USD+11,98%6,31 M16,83 M USD−85,00%
CABOCable One, Inc.
−9,64%40,19 USD−4,29 USD219−9,62%37,32 USD−16,10%352,2 K211,75 M USD−68,13%
BIVIBioVie Inc. Class A
−9,63%1,2200 USD−0,1300 USD99,16 K−6,67%0,9993 USD−25,98%3,46 M7,54 M USD−22,57%
SKYQSky Quarry, Inc.
−9,59%3,49 USD−0,37 USD226,61 K−0,26%3,50 USD−9,33%1,91 M16,78 M USD+36,08%
IPSTIP Strategy Holdings, Inc.
−9,47%1,96 USD−0,21 USD319−2,08%2,11 USD−2,54%9,39 K1,52 M USD−75,53%
AUIDauthID Inc.
−9,45%0,6420 USD−0,0670 USD3,23 K−3,81%0,6319 USD−10,87%160,8 K10,57 M USD−76,47%
RPGLRepublic Power Group Limited Class A
−9,37%1,74 USD−0,18 USD1,78 K−9,37%1,95 USD+1,56%32,18 K2,11 M USD—
BBYAHPark Ha Biological Technology Co., Ltd. Class A
−9,32%2,92 USD−0,30 USD93,29 K−7,14%3,14 USD−2,48%555,98 K8,41 M USD−89,92%
AGRZAgroz Inc. Class A
−9,02%0,2905 USD−0,0288 USD7,21 K+5,76%0,3199 USD+0,19%171,97 K6,93 M USD—
INGNInogen, Inc.
−8,78%5,92 USD−0,57 USD1,6 K−8,32%6,05 USD−6,78%599,11 K163,8 M USD−2,60%
IPDNProfessional Diversity Network, Inc.
−8,72%0,3905 USD−0,0373 USD2 K+2,85%0,4200 USD−1,82%48,92 K5,39 M USD−3,63%
SPHLSpringview Holdings Ltd. Class A
−8,71%2,62 USD−0,25 USD2,29 K−6,10%2,74 USD−4,53%19 K33,6 M USD−35,62%
DDFNST3 Defense Inc.
−8,70%42,00 USD−4,00 USD65,41 K−4,37%37,95 USD−17,50%735,57 K38,35 M USD−41,89%
TNDMTandem Diabetes Care, Inc.
−8,62%17,17 USD−1,62 USD13,44 K−3,09%22,38 USD+19,11%5,44 M1,56 B USD+9,48%
GRNDGrindr Inc.
−8,57%15,68 USD−1,47 USD50,63 K−0,70%16,58 USD−3,32%3,01 M2,95 B USD−14,75%
JJUNSJupiter Neurosciences, Inc.
−8,57%5,15 USD−0,48 USD4,45 K+4,75%5,10 USD−9,45%119,18 K3,93 M USD−89,23%
TAOPTaoping Inc.
−8,48%0,7001 USD−0,0649 USD68,84 K+2,22%0,7249 USD−5,24%160,53 K6,96 M USD+18,60%
VVIVKVivakor, Inc.
−8,39%1,31 USD−0,12 USD333,8 K+4,90%1,26 USD−11,89%2,15 M840,67 K USD−97,60%
QQHQuhuo Limited Class A
−8,39%4,15 USD−0,38 USD2,04 K+7,11%4,39 USD−3,20%10,43 K39,66 M USD−97,99%
PARABanzai International, Inc. Class A
−8,38%1,75 USD−0,16 USD14,35 K+9,13%1,76 USD−7,85%185,26 K5,83 M USD—
SVCOSilvaco Group, Inc.
−8,25%7,90 USD−0,71 USD34,18 K−8,01%7,65 USD−11,15%1,02 M259,23 M USD+85,42%
INVXInnovex International, Inc.
−8,24%28,17 USD−2,53 USD91,53 K−2,28%28,10 USD−8,47%3,3 M1,97 B USD+46,59%
YYAIAiRWA Inc.
−8,16%0,0732 USD−0,0065 USD196,01 M+4,14%0,0780 USD−2,13%247,41 M82,18 K USD−97,96%
RMDResMed Inc.
−7,98%205,43 USD−17,81 USD27,23 K−8,60%211,94 USD−5,06%3,81 M30,74 B USD−25,56%
FBGLFBS Global Limited
−7,83%0,3803 USD−0,0323 USD761−9,40%0,4214 USD+2,13%88,3 K5,69 M USD−19,31%
INHDInno Holdings, Inc.
−7,50%8,26 USD−0,67 USD6,8 K+0,11%5,15 USD−42,39%1,91 M12,97 M USD+1.658,75%
SGSweetgreen, Inc. Class A
−7,50%5,43 USD−0,44 USD398,81 K−15,16%5,40 USD−8,01%17,41 M641,67 M USD−51,20%
AMRZAmrize Ltd
−7,46%47,40 USD−3,82 USD335,09 K−9,74%46,64 USD−8,94%9,53 M25,82 B USD−3,23%
RCONRecon Technology Ltd. Class A
−7,16%0,0389 USD−0,0030 USD52,04 M+26,73%0,0355 USD−15,27%121,26 M2,55 M USD+18,14%
CISSC3is Inc.
−7,08%0,0905 USD−0,0069 USD6,58 M+0,62%0,0870 USD−10,68%23,88 M1,14 M USD−96,41%
CDTGCDT Environmental Technology Investment Holdings Limited
−7,05%1,45 USD−0,11 USD2,42 K−0,64%1,35 USD−13,46%111,39 K4,08 M USD−69,46%
ENSCEnsysce Biosciences, Inc.
−6,98%0,4877 USD−0,0366 USD3,58 M+1,49%0,5202 USD−0,78%15,65 M7,99 M USD−26,05%
CIGLConcorde International Group Ltd. Class A
−6,97%0,5403 USD−0,0405 USD8,2 K−4,10%0,5855 USD+0,81%211,05 K132,9 M USD+79,00%
SEEDOrigin Agritech Ltd.
−6,97%0,97 USD−0,07 USD2,44 K+3,12%1,04 USD0,00%106,82 K12,63 M USD+72,19%
BSEMBioStem Technologies, Inc.
−6,97%3,74 USD−0,28 USD13,38 K+4,48%4,09 USD+1,81%255,4 K72,99 M USD—
WWETOWetour Robotics Limited
−6,93%5,37 USD−0,40 USD12,27 K−0,17%4,96 USD−14,04%99,78 K5,35 M USD−90,77%
ELPWElong Power Holding Limited Class A
−6,61%0,1018 USD−0,0072 USD1,59 M−3,76%0,0997 USD−8,53%6,53 M3,44 M USD−100,00%
ZNTLZentalis Pharmaceuticals, Inc.
−6,60%4,67 USD−0,33 USD35,31 K−2,00%4,22 USD−15,60%1,58 M302,46 M USD+237,72%
ANIPANI Pharmaceuticals, Inc.
−6,56%77,21 USD−5,42 USD17,29 K+1,66%78,25 USD−5,30%1,02 M1,78 B USD+32,54%
OMOutset Medical, Inc.
−6,54%4,86 USD−0,34 USD100−6,54%4,90 USD−5,77%233,26 K92 M USD−71,85%
ASLEAerSale Corporation
−6,35%5,90 USD−0,40 USD4,85 K−6,35%5,90 USD−6,35%1,09 M278,79 M USD−8,08%
FGLFounder Group Ltd. Class A
−6,27%0,8201 USD−0,0549 USD10,1 K−3,61%0,8494 USD−2,93%384,6 K973,12 K USD−94,81%
IINLFInlif Limited Class A
−6,07%5,11 USD−0,33 USD26,4 K−2,76%4,51 USD−17,10%304,93 K4,74 M USD−81,75%
CRVSCorvus Pharmaceuticals, Inc.
−5,99%13,03 USD−0,83 USD8,26 K−0,43%13,92 USD+0,43%1,37 M1,17 B USD+232,31%
STAKSTAK INC. Class A
−5,95%1,74 USD−0,11 USD42,49 K−0,54%1,70 USD−8,11%748,11 K17,02 M USD+226,36%
ISPCiSpecimen Inc
−5,91%2,07 USD−0,13 USD4,93 K0,00%2,22 USD+0,91%61,84 K3,38 M USD−31,79%
AAMZEAmaze Holdings, Inc.
−5,90%0,1882 USD−0,0118 USD185,47 K−3,40%0,2012 USD+0,57%3,64 M1,48 M USD−92,48%
BOBSBob's Discount Furniture, Inc.
−5,87%17,00 USD−1,06 USD100−5,87%17,87 USD−1,05%1,11 M2,34 B USD—
GCLGCL Global Holdings Ltd
−5,79%0,4880 USD−0,0300 USD106−5,79%0,5145 USD−0,68%160,54 K65,86 M USD−88,01%
ADVBAdvanced Biomed, Inc.
−5,78%7,01 USD−0,43 USD5,14 K−0,81%6,37 USD−14,38%65,19 K10,52 M USD+53,82%
BAOSBaosheng Media Group Holdings Ltd
−5,76%0,5624 USD−0,0344 USD3,39 K0,00%0,6513 USD+9,13%3,12 M999,41 K USD−77,44%
RITRReitar Logtech Holdings Limited Class A
−5,71%0,1815 USD−0,0110 USD2,48 M+6,08%0,1660 USD−13,77%13,76 M10,37 M USD−98,19%
BTBDBT Brands, Inc.
−5,71%1,15 USD−0,07 USD1,43 K−4,10%1,22 USD0,00%11,84 K7,28 M USD−18,60%
JLHLJulong Holding Limited Class A
−5,70%8,11 USD−0,49 USD15,32 K−4,07%8,85 USD+2,91%891,44 K189,82 M USD+37,29%
TNMGTNL Mediagene
−5,67%0,5153 USD−0,0310 USD58,88 K−3,53%0,5329 USD−2,45%481,94 K1,56 M USD−90,41%
MRNOMurano Global Investments PLC
−5,66%0,2000 USD−0,0120 USD9,13 K0,00%0,2120 USD0,00%60,33 K16,9 M USD−97,23%
UAUnder Armour, Inc. Class C
−5,42%5,93 USD−0,34 USD464,43 K+1,91%5,93 USD−5,42%5,61 M2,57 B USD+5,27%
MGLDMarygold Companies, Inc.
−5,41%1,05 USD−0,06 USD203−5,41%1,07 USD−3,60%3,25 K45,81 M USD+25,64%
BTOGBit Origin Limited Class A
−5,34%0,7571 USD−0,0427 USD4,07 K−3,00%0,8200 USD+2,53%55,24 K3,41 M USD−90,81%
SSVCService Properties Trust
−5,33%8,00 USD−0,45 USD1,27 K−0,12%8,23 USD−2,60%1,45 M1,07 B USD+122,81%
Erstellen Sie im Screener weitere Listen