Gesundheit Technologie (Sektor)

1022
Aktien
6411.675B
Marktkapitalisierung
2.899M
Volumen
+0.21%
Änderung
−1.03%
Perf Monat
+34.31%
Perf Jahr
+22.35%
Perf YTD
Unternehmen
Branchen
          
A Agilent Technologies, Inc.
157.970.66%1.03Kauf772.154K47.821B48.863.2416400.00
AADI Aadi Bioscience, Inc.
27.090.89%0.24Verkaufen33.560K565.350M-6.0712.00
ABBV AbbVie Inc.
109.140.35%0.38Kauf4.614M192.870B29.293.7247000.00
ABCL AbCellera Biologics Inc.
15.97-2.02%-0.33Verkaufen839.467K4.451B21.060.84206.00
ABCM Abcam plc
22.75-0.66%-0.15Kauf31.356K5.151B264.430.09
ABEO Abeona Therapeutics Inc.
0.86-4.86%-0.04Verkaufen664.360K87.055M-0.5776.00
ABIO ARCA biopharma, Inc.
2.67-3.61%-0.10Starker Verkauf97.115K38.475M-1.5314.00
ABMD ABIOMED, Inc.
352.180.71%2.50Starker Kauf113.834K15.982B103.683.421725.00
ABOS Acumen Pharmaceuticals, Inc.
14.38-1.24%-0.18Verkaufen40.670K581.931M
ABT Abbott Laboratories
126.721.34%1.67Starker Kauf5.742M224.651B30.91109000.00
ABUS Arbutus Biopharma Corporation
4.03-1.95%-0.08Verkaufen2.042M399.620M-0.9578.00
ABVC ABVC Biopharma, Inc.
2.47-6.44%-0.17Verkaufen199.255K60.442M-0.4234.00
ACAD ACADIA Pharmaceuticals Inc.
18.542.71%0.49Kauf1.122M2.978B-1.64601.00
ACER Acer Therapeutics Inc.
2.37-2.07%-0.05Verkaufen73.047K33.915M-1.3520.00
ACET Adicet Bio, Inc.
8.10-5.26%-0.45Kauf53.560K257.922M-4.4581.00
ACHL Achilles Therapeutics plc
6.69-8.61%-0.63Starker Verkauf538.701K297.218M159.00
ACHV Achieve Life Sciences, Inc.
8.02-1.35%-0.11Starker Verkauf121.517K75.807M-5.0913.00
ACIU AC Immune SA
6.03-0.17%-0.01Verkaufen213.266K438.096M-1.13149.00
ACOR Acorda Therapeutics, Inc.
4.12-5.50%-0.24Starker Verkauf156.410K45.831M-14.72168.00
ACRS Aclaris Therapeutics, Inc.
16.351.62%0.26Verkaufen331.343K1.001B-1.4660.00
ACRX AcelRx Pharmaceuticals, Inc.
0.91-5.18%-0.05Starker Verkauf1.567M108.811M-0.3654.00
ACST Acasti Pharma, Inc.
1.68-2.89%-0.05Verkaufen508.115K74.404M-0.14
ACXP Acurx Pharmaceuticals, Inc.
4.82-3.60%-0.18Kauf50.199K
ADAG Adagene Inc.
11.84-2.55%-0.31Verkaufen23.852K528.743M198.00
ADAP Adaptimmune Therapeutics plc
5.21-1.14%-0.06Verkaufen529.877K822.328M-0.37462.00
ADCT ADC Therapeutics SA
26.12-1.14%-0.30Kauf36.408K2.004B-2.63208.00
ADIL Adial Pharmaceuticals, Inc
3.48-9.61%-0.37Verkaufen397.311K70.638M-1.049.00
ADMA ADMA Biologics Inc
1.285.79%0.07Kauf7.010M233.945M-0.70407.00
ADMP Adamis Pharmaceuticals Corporation
1.09-5.22%-0.06Kauf13.991M162.290M116.00
ADMS Adamas Pharmaceuticals, Inc.
8.010.12%0.01Kauf1.298M365.981M-1.69138.00
ADTX Aditxt, Inc.
1.60-7.51%-0.13Starker Verkauf2.630M43.057M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
1.95-2.50%-0.05Starker Verkauf1.335M191.345M-1.44167.00
ADXN Addex Therapeutics Ltd
7.880.00%0.00Verkaufen2.273K46.428M-1.6527.00
ADXS Advaxis, Inc.
0.47-7.03%-0.04Starker Verkauf5.978M68.188M-0.2018.00
AEMD Aethlon Medical, Inc.
3.43-4.19%-0.15Verkaufen350.173K52.775M-0.7010.00
AERI Aerie Pharmaceuticals, Inc.
10.59-7.59%-0.87Starker Verkauf1.259M500.204M-3.61365.00
AEZS Aeterna Zentaris Inc.
0.59-3.55%-0.02Starker Verkauf2.105M71.189M-0.0811.00
AFIB Acutus Medical, Inc.
7.91-6.83%-0.58Verkaufen269.511K273.746M-4.24291.00
AFMD Affimed N.V.
5.99-2.60%-0.16Verkaufen732.220K712.529M-0.45163.00
AGE AgeX Therapeutics, Inc.
0.90-0.19%-0.00Verkaufen57.868K34.261M-0.2511.00
AGEN Agenus Inc.
4.01-21.83%-1.12Starker Verkauf16.052M934.790M-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
48.551.17%0.56Kauf330.716K2.862B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.300.14%0.01Verkaufen86.217K358.171M-1.1590.00
AGRX Agile Therapeutics, Inc.
0.81-5.06%-0.04Verkaufen3.029M96.499M-0.7728.00
AGTC Applied Genetic Technologies Corporation
2.58-3.01%-0.08Verkaufen477.984K110.578M-1.8883.00
AHPI Allied Healthcare Products, Inc.
5.59-7.60%-0.46Verkaufen134.998K22.436M14.410.42189.00
AIKI AIkido Pharma Inc.
0.862.18%0.02Verkaufen11.676M76.785M-0.135.00
AIM AIM ImmunoTech Inc.
1.90-1.55%-0.03Verkaufen223.499K90.912M-0.3823.00
AKBA Akebia Therapeutics, Inc.
2.910.34%0.01Kauf1.788M507.904M-1.99379.00
AKRO Akero Therapeutics, Inc.
21.221.34%0.28Verkaufen89.120K739.769M-2.7521.00
AKTX Akari Therapeutics Plc
1.690.00%0.00Kauf248.830K80.439M-0.408.00
AKUS Akouos, Inc.
9.50-2.66%-0.26Starker Verkauf51.661K327.562M-2.3569.00
AKYA Akoya BioSciences, Inc.
12.56-0.71%-0.09Verkaufen97.108K466.711M169.00
ALBO Albireo Pharma, Inc.
29.22-0.92%-0.27Verkaufen103.726K562.655M-7.4490.00
ALC Alcon Inc.
81.910.45%0.37Kauf258.558K40.930B227.640.3623655.00
ALDX Aldeyra Therapeutics, Inc.
8.03-1.35%-0.11Verkaufen484.872K464.648M-1.0511.00
ALEC Alector, Inc.
23.61-0.51%-0.12Kauf326.643K1.909B-2.68171.00
ALGN Align Technology, Inc.
590.56-1.49%-8.93Verkaufen877.416K46.661B68.298.8518070.00
ALGS Aligos Therapeutics, Inc.
15.72-0.32%-0.05Kauf60.507K669.810M-3.3574.00
ALIM Alimera Sciences, Inc.
4.630.65%0.03Kauf46.555K32.059M50.940.09140.00
ALKS Alkermes plc
30.850.62%0.19Neutral768.795K4.977B-0.392245.00
ALLK Allakos Inc.
108.164.38%4.54Starker Kauf166.597K5.840B-3.83125.00
ALLO Allogene Therapeutics, Inc.
15.82-0.75%-0.12Verkaufen1.074M2.249B-1.82265.00
ALNA Allena Pharmaceuticals, Inc.
0.88-3.07%-0.03Starker Verkauf867.493K70.203M-0.9241.00
ALNY Alnylam Pharmaceuticals, Inc.
198.61-2.80%-5.72Kauf481.274K23.604B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
10.55-0.85%-0.09Verkaufen37.181K252.302M-1.4557.00
ALRN Aileron Therapeutics, Inc.
0.96-4.75%-0.05Starker Verkauf300.232K87.113M-0.398.00
ALT Altimmune, Inc.
11.52-2.37%-0.28Starker Verkauf853.153K457.412M-1.8143.00
ALVR AlloVir, Inc.
24.720.08%0.02Kauf112.755K1.517B-2.0953.00
ALZN Alzamend Neuro, Inc.
2.11-3.21%-0.07Verkaufen1.374M183.333M-0.062.00
AMAM Ambrx Biopharma Inc.
12.58-7.57%-1.03Verkaufen21.381K512.681M70.00
AMGN Amgen Inc.
209.240.12%0.25Verkaufen1.349M118.817B21.269.9024300.00
AMPE Ampio Pharmaceuticals, Inc.
1.62-3.57%-0.06Verkaufen783.812K324.742M-0.0818.00
AMPH Amphastar Pharmaceuticals, Inc.
19.19-0.36%-0.07Kauf103.698K921.728M93.910.221980.00
AMRN Amarin Corporation plc
5.00-0.20%-0.01Verkaufen1.986M1.980B501.000.011000.00
AMRX Amneal Pharmaceuticals, Inc.
5.67-0.87%-0.05Kauf267.290K1.709B97.610.066000.00
AMTI Applied Molecular Transport Inc.
23.021.23%0.28Verkaufen100.142K884.536M-2.2380.00
AMYT Amryt Pharma plc
11.14-0.62%-0.07Starker Verkauf247.020K747.398M-2.31
ANAB AnaptysBio, Inc.
28.550.07%0.02Kauf94.819K783.222M-0.3294.00
ANEB Anebulo Pharmaceuticals, Inc.
6.85-0.75%-0.05Verkaufen3.208K159.910M3.00
ANGN Angion Biomedica Corp.
8.57-1.38%-0.12Verkaufen72.207K255.372M53.00
ANGO AngioDynamics, Inc.
28.54-0.76%-0.22Kauf112.419K1.103B-0.89800.00
ANIK Anika Therapeutics Inc.
42.051.13%0.47Starker Kauf46.931K606.488M-0.90277.00
ANIP ANI Pharmaceuticals, Inc.
36.86-2.54%-0.96Kauf63.803K470.421M-1.43369.00
ANIX Anixa Biosciences, Inc.
4.340.23%0.01Verkaufen44.890K129.983M-0.414.00
ANNX Annexon, Inc.
18.491.26%0.23Starker Verkauf160.464K708.764M-2.6848.00
ANPC AnPac Bio-Medical Science Co., Ltd.
2.69-4.95%-0.14Starker Verkauf57.386K43.353M86.00
ANVS Annovis Bio, Inc.
28.89-1.70%-0.50Verkaufen67.163K234.025M-1.202.00
APDN Applied DNA Sciences, Inc.
5.57-2.79%-0.16Verkaufen72.818K41.698M-2.3561.00
APEN Apollo Endosurgery, Inc.
9.011.01%0.09Kauf280.695K344.450M-0.53158.00
APLS Apellis Pharmaceuticals, Inc.
31.37-1.97%-0.63Verkaufen791.541K2.729B-5.80374.00
APLT Applied Therapeutics, Inc.
13.74-12.43%-1.95Starker Verkauf186.300K359.683M-4.3824.00
APM Aptorum Group Limited
2.48-0.80%-0.02Verkaufen72.860K88.354M-0.1026.00
APOP Cellect Biotechnology Ltd.
13.01-9.90%-1.43Starker Verkauf103.649K14.113M12.00
APRE Aprea Therapeutics, Inc.
4.75-7.05%-0.36Verkaufen1.788M100.637M-2.25
APT Alpha Pro Tech, Ltd.
6.07-2.88%-0.18Verkaufen183.997K80.229M4.151.55115.00
APTO Aptose Biosciences, Inc.
2.19-1.79%-0.04Verkaufen413.179K194.798M-0.6839.00
APVO Aptevo Therapeutics Inc.
14.25-4.94%-0.74Starker Verkauf33.861K69.739M-7.2158.00
APYX Apyx Medical Corporation
13.500.60%0.08Kauf28.484K463.357M-0.41266.00
AQB AquaBounty Technologies, Inc.
3.93-2.48%-0.10Starker Verkauf564.185K279.132M-0.3672.00
AQST Aquestive Therapeutics, Inc.
4.33-3.13%-0.14Kauf695.095K168.378M-1.84187.00
ARAV Aravive, Inc.
3.67-1.21%-0.04Starker Verkauf64.423K76.020M-1.7117.00
ARAY Accuray Incorporated
4.377.64%0.31Kauf1.349M397.056M-0.07995.00
ARCT Arcturus Therapeutics Holdings Inc.
44.51-0.13%-0.06Verkaufen502.258K1.172B-6.39118.00
ARDS Aridis Pharmaceuticals Inc.
3.29-1.79%-0.06Verkaufen32.687K39.873M-2.5033.00
ARDX Ardelyx, Inc.
1.14-4.20%-0.05Verkaufen4.809M117.556M-1.31129.00
ARGX argenx SE
293.16-0.34%-1.01Verkaufen123.630K15.052B-6.78336.00
ARMP Armata Pharmaceuticals, Inc.
3.02-2.58%-0.08Starker Verkauf3.262K75.312M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
60.35-2.16%-1.33Verkaufen392.862K3.686B-8.17363.00
ARQT Arcutis Biotherapeutics, Inc.
21.57-0.96%-0.21Verkaufen59.959K1.084B-3.4154.00
ARVN Arvinas, Inc.
84.92-3.60%-3.17Verkaufen235.221K4.471B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
66.03-1.29%-0.86Verkaufen396.238K6.884B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
1.47-7.55%-0.12Verkaufen1.124M110.691M-0.2618.00
ASMB Assembly Biosciences, Inc.
3.13-3.10%-0.10Starker Verkauf731.660K140.761M-2.49139.00
ASND Ascendis Pharma A/S
144.61-0.69%-1.01Verkaufen132.894K8.268B-10.20
ASRT Assertio Holdings, Inc.
1.070.00%0.00Kauf1.542M47.609M
ATAI ATAI Life Sciences N.V.
15.250.53%0.08Kauf356.361K2.361B48.00
ATEC Alphatec Holdings, Inc.
12.160.58%0.07Verkaufen683.801K1.217B-1.24296.00
ATHA Athira Pharma, Inc.
10.7111.21%1.08Kauf2.898M399.439M-1.1322.00
ATHE Alterity Therapeutics Limited
1.25-2.34%-0.03Starker Verkauf554.705K53.910M-0.1511.00
ATHX Athersys, Inc.
1.24-1.59%-0.02Verkaufen914.815K280.556M-0.4697.00
ATNF 180 Life Sciences Corp.
5.41-3.74%-0.21Verkaufen321.064K181.584M6.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.254.83%0.38Kauf255.721K181.699M-1.2732.00
ATNX Athenex, Inc.
2.52-4.18%-0.11Verkaufen701.350K275.456M-1.57605.00
ATOS Atossa Therapeutics, Inc.
2.78-1.77%-0.05Starker Verkauf3.408M352.013M-1.328.00
ATRA Atara Biotherapeutics, Inc.
16.031.39%0.22Kauf593.692K1.359B-3.63437.00
ATRC AtriCure, Inc.
73.131.13%0.82Kauf97.012K3.355B-1.27750.00
ATRI Atrion Corporation
717.000.96%6.85Starker Kauf2.219K1.291B41.6017.11636.00
ATRS Antares Pharma, Inc.
3.73-0.53%-0.02Kauf357.940K633.979M9.970.39185.00
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.07Verkaufen63.131K21.159M-0.244.00
ATXS Astria Therapeutics, Inc.
6.54-0.08%-0.01Verkaufen56.801K83.938M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
28.0026.75%5.91Starker Kauf9.564M3.595B-1.22294.00
AUTL Autolus Therapeutics plc
5.58-3.63%-0.21Starker Verkauf335.764K421.180M-2.54384.00
AUVI Applied UV, Inc.
5.32-5.51%-0.31Verkaufen84.947K50.090M-0.7837.00
AVCO Avalon GloboCare Corp.
1.012.05%0.02Kauf325.395K86.388M-0.138.00
AVDL Avadel Pharmaceuticals plc
8.14-0.97%-0.08Verkaufen1.072M485.672M-0.9632.00
AVEO AVEO Pharmaceuticals, Inc.
6.660.91%0.06Kauf124.112K228.931M-1.9749.00
AVGR Avinger, Inc.
0.71-5.60%-0.04Verkaufen1.035M67.939M-0.2575.00
AVIR Atea Pharmaceuticals, Inc.
12.73-0.16%-0.02Verkaufen4.325M1.054B31.910.4339.00
AVNS Avanos Medical, Inc.
32.45-0.46%-0.15Kauf176.688K1.562B871.660.055380.00
AVRO AVROBIO, Inc.
5.52-0.36%-0.02Verkaufen169.867K240.799M-3.12
AVTE Aerovate Therapeutics, Inc.
13.261.92%0.25Verkaufen67.947K323.682M
AVTX Avalo Therapeutics, Inc.
2.18-0.46%-0.01Verkaufen246.090K236.550M-0.8632.00
AVXL Anavex Life Sciences Corp.
17.84-0.78%-0.14Kauf572.582K1.351B-0.4820.00
AWH Aspira Women's Health Inc.
3.23-0.92%-0.03Verkaufen238.809K361.977M-0.7468.00
AXDX Accelerate Diagnostics, Inc.
6.05-9.70%-0.65Verkaufen449.194K372.067M-1.43224.00
AXGN Axogen, Inc.
14.21-3.46%-0.51Verkaufen73.989K588.252M-0.54368.00
AXLA Axcella Health Inc.
2.75-2.48%-0.07Verkaufen45.047K104.989M-1.5759.00
AXNX Axonics, Inc.
67.420.39%0.26Kauf376.719K3.110B-1.68416.00
AXSM Axsome Therapeutics, Inc.
40.10-1.76%-0.72Kauf486.110K1.511B-3.0460.00
Mehr laden