Gesundheit Technologie (Sektor)

1103
Aktien
6000.055B
Markt Kap.
3.440M
Volumen
+0.48%
Veränderung
+8.00%
Perf Monat
+9.74%
Perf Jahr
+2.58%
Perf YTD
Unternehmen
Branchen
           
A Agilent Technologies, Inc.
155.67-0.29%-0.45Starker Kauf1.183M184191546.0646.085B37.404.20
AADI Aadi Bioscience, Inc.
13.40-0.15%-0.02Kauf122.524K1641821.60326.895M-2.9839.00
ABBV AbbVie Inc.
163.661.26%2.03Starker Kauf4.305M704570865.74289.430B21.547.5350000.00
ABCL AbCellera Biologics Inc.
12.71-3.57%-0.47Verkaufen1.640M20844425.423.636B16.590.87
ABCM Abcam plc
17.001.49%0.25Starker Kauf473.115K8042955.003.836B404.590.041750.00
ABEO Abeona Therapeutics Inc.
3.992.84%0.11Neutral227.292K906895.0868.531M-17.6490.00
ABIO ARCA biopharma, Inc.
2.101.69%0.03Kauf10.136K21336.2830.333M-1.0019.00
ABMD ABIOMED, Inc.
377.20-0.06%-0.24Kauf704.751K265832077.2017.008B64.865.872003.00
ABOS Acumen Pharmaceuticals, Inc.
5.60-3.78%-0.22Verkaufen188.033K1052984.80229.182M-0.9517.00
ABT Abbott Laboratories
108.090.15%0.16Kauf4.944M534405607.20188.463B24.344.47113000.00
ABUS Arbutus Biopharma Corporation
2.486.44%0.15Verkaufen1.013M2511654.72388.038M-0.4787.00
ABVC ABVC BioPharma, Inc.
0.761.99%0.01Kauf1.607K1229.1924.960M30.00
ACAD ACADIA Pharmaceuticals Inc.
15.762.74%0.42Kauf720.985K11362723.602.552B-1.35514.00
ACER Acer Therapeutics Inc.
1.5011.11%0.15Kauf981.945K1472917.5024.560M-1.4435.00
ACET Adicet Bio, Inc.
19.263.66%0.68Starker Kauf476.289K9173326.14825.317M-1.4486.00
ACHL Achilles Therapeutics plc
1.750.00%0.00Verkaufen29.749K52060.7571.643M-1.65252.00
ACHV Achieve Life Sciences, Inc.
2.750.00%0.00Verkaufen34.044K93621.0026.705M-3.9916.00
ACIU AC Immune SA
2.571.98%0.05Verkaufen131.684K338427.88214.729M-0.94143.00
ACLX Arcellx, Inc.
20.242.74%0.54Verkaufen534.061K10809394.64887.603M-4.1378.00
ACOR Acorda Therapeutics, Inc.
0.61-2.54%-0.02Verkaufen139.673K85382.1014.878M-6.94130.00
ACRS Aclaris Therapeutics, Inc.
16.644.92%0.78Kauf435.118K7240363.521.110B-1.2977.00
ACRV Acrivon Therapeutics, Inc.
12.651.20%0.15Kauf17.507K221463.55263.877M
ACRX AcelRx Pharmaceuticals, Inc.
2.242.28%0.05Verkaufen59.450K133168.0016.687M0.356.2343.00
ACST Acasti Pharma, Inc.
0.43-0.44%-0.00Verkaufen37.066K15893.9019.130M-0.39
ACXP Acurx Pharmaceuticals, Inc.
3.305.43%0.17Kauf12.552K41421.6038.256M-1.093.00
ADAG Adagene Inc.
1.147.04%0.07Kauf93.273K106331.2249.502M259.00
ADAP Adaptimmune Therapeutics plc
2.061.98%0.04Kauf596.930K1229675.80337.401M-1.09494.00
ADCT ADC Therapeutics SA
3.624.02%0.14Verkaufen556.572K2014790.64278.420M-2.15312.00
ADIL Adial Pharmaceuticals, Inc
0.260.00%0.00Verkaufen101.906K26495.566.982M-0.6918.00
ADMA ADMA Biologics Inc
3.364.02%0.13Starker Kauf3.354M11268364.80661.172M-0.37527.00
ADMP Adamis Pharmaceuticals Corporation
0.20-0.50%-0.00Kauf299.417K59883.4029.997M15.00
ADPT Adaptive Biotechnologies Corporation
8.963.58%0.31Kauf588.716K5274895.361.281B-1.56858.00
ADTX Aditxt, Inc.
1.780.56%0.01Verkaufen99.895K177813.107.407M-66.8658.00
ADVM Adverum Biotechnologies, Inc.
0.66-2.65%-0.02Verkaufen682.518K450461.8865.821M-1.58188.00
ADXN Addex Therapeutics Ltd
0.772.57%0.02Verkaufen64.976K50031.5210.248M-3.5628.00
AEMD Aethlon Medical, Inc.
0.42-1.51%-0.01Verkaufen65.578K27837.869.741M-0.7814.00
AEZS Aeterna Zentaris Inc.
3.962.06%0.08Kauf3.106K12299.7619.229M-2.5117.00
AFIB Acutus Medical, Inc.
0.942.17%0.02Kauf236.738K222533.7226.745M-3.10338.00
AFMD Affimed N.V.
2.092.45%0.05Verkaufen2.197M4591485.47305.023M-0.62197.00
AGE AgeX Therapeutics, Inc.
0.55-1.08%-0.01Starker Verkauf34.797K19138.3520.871M-0.2610.00
AGEN Agenus Inc.
2.9712.50%0.33Kauf3.468M10301100.48905.291M-0.80441.00
AGIO Agios Pharmaceuticals, Inc.
31.527.25%2.13Starker Kauf460.555K14516693.601.732B-6.64392.00
AGLE Aeglea BioTherapeutics, Inc.
0.5018.17%0.08Verkaufen6.313M3157361.8530.762M-1.25101.00
AGRX Agile Therapeutics, Inc.
0.201.30%0.00Verkaufen400.315K81103.828.229M-14.9430.00
AHPI Allied Healthcare Products, Inc.
1.171.30%0.01Verkaufen27.924K32671.084.696M-1.34146.00
AIKI AIkido Pharma Inc.
3.542.61%0.09Verkaufen25.980K91969.2019.417M-3.934.00
AIM AIM ImmunoTech Inc.
0.400.05%0.00Verkaufen104.067K41647.6119.243M-0.4423.00
AIMD Ainos, Inc.
0.769.32%0.06Verkaufen4.151K3154.7615.209M-1.0835.00
AIRS AirSculpt Technologies, Inc.
3.671.38%0.05Verkaufen132.883K487680.61206.153M-0.59240.00
AKBA Akebia Therapeutics, Inc.
0.29-0.68%-0.00Kauf1.853M537497.8653.367M-0.87426.00
AKLI Akili, Inc.
1.56-3.70%-0.06Verkaufen45.748K71366.88121.538M-0.26
AKRO Akero Therapeutics, Inc.
45.46-0.50%-0.23Kauf496.773K22583300.582.126B-3.3733.00
AKTX Akari Therapeutics Plc
0.541.64%0.01Verkaufen49.705K26776.0831.971M-0.359.00
AKYA Akoya BioSciences, Inc.
12.87-3.96%-0.53Kauf58.894K757965.78488.492M-1.8589.00
ALBO Albireo Pharma, Inc.
23.783.66%0.84Kauf147.420K3505647.60492.277M-6.72130.00
ALBT Avalon GloboCare Corp.
0.37-2.63%-0.01Starker Verkauf101.083K37400.7136.710M-0.13
ALC Alcon Inc.
70.120.07%0.05Kauf688.538K48280284.5635.039B63.541.1124389.00
ALDX Aldeyra Therapeutics, Inc.
6.525.84%0.36Starker Kauf519.170K3384988.40381.812M-1.1112.00
ALEC Alector, Inc.
9.107.82%0.66Kauf576.774K5248643.40752.584M-1.66208.00
ALGN Align Technology, Inc.
198.41-1.67%-3.36Verkaufen566.973K112493112.9315.498B31.216.5022540.00
ALGS Aligos Therapeutics, Inc.
0.96-0.53%-0.01Starker Verkauf55.075K52872.0038.134M-2.6393.00
ALIM Alimera Sciences, Inc.
3.583.77%0.13Verkaufen10.560K37804.8025.090M-2.64154.00
ALKS Alkermes plc
26.093.53%0.89Kauf1.978M51618960.644.287B-0.792211.00
ALLK Allakos Inc.
8.320.24%0.02Kauf864.968K7196533.76708.894M-6.76192.00
ALLO Allogene Therapeutics, Inc.
9.460.96%0.09Starker Verkauf1.866M17651801.861.364B-2.20310.00
ALLR Allarity Therapeutics, Inc.
0.508.70%0.04Kauf80.556K40278.005.130M-4.0313.00
ALNY Alnylam Pharmaceuticals, Inc.
234.406.42%14.15Starker Kauf922.229K216170477.6028.838B-9.771665.00
ALPN Alpine Immune Sciences, Inc.
6.502.85%0.18Kauf92.595K601867.50298.444M-1.7885.00
ALRN Aileron Therapeutics, Inc.
2.812.18%0.06Verkaufen7.656K21513.3612.761M-6.529.00
ALT Altimmune, Inc.
11.284.54%0.49Kauf1.062M11974080.96554.514M-1.9247.00
ALVO Alvotech
6.363.41%0.21Kauf3.407K21668.521.581B917.910.014.00
ALVR AlloVir, Inc.
7.772.51%0.19Kauf273.934K2128467.18708.610M-2.78107.00
ALZN Alzamend Neuro, Inc.
1.15-0.86%-0.01Verkaufen163.899K188483.85109.804M-0.144.00
AMAM Ambrx Biopharma Inc.
0.504.17%0.02Verkaufen134.294K67147.0019.309M-2.3581.00
AMGN Amgen Inc.
285.51-0.15%-0.43Kauf2.267M647283718.14152.342B22.9212.5424200.00
AMLX Amylyx Pharmaceuticals, Inc.
39.23-0.08%-0.03Kauf896.094K35153767.622.599B-2.24205.00
AMPE Ampio Pharmaceuticals, Inc.
0.34-8.02%-0.03Verkaufen228.789K78932.215.205M-1.4021.00
AMPH Amphastar Pharmaceuticals, Inc.
30.210.63%0.19Kauf121.977K3684925.171.460B20.181.601761.00
AMRN Amarin Corporation plc
1.222.52%0.03Kauf1.147M1398941.06492.671M-0.23560.00
AMRX Amneal Pharmaceuticals, Inc.
2.43-5.45%-0.14Kauf1.126M2736700.02737.730M-0.877000.00
AMTI Applied Molecular Transport Inc.
1.1818.00%0.18Kauf523.575K617818.5045.953M-3.46125.00
AMYT Amryt Pharma plc
7.15-0.42%-0.03Kauf11.912K85170.80458.601M-0.39
ANAB AnaptysBio, Inc.
27.310.11%0.03Verkaufen371.836K10154841.16776.468M-4.83102.00
ANEB Anebulo Pharmaceuticals, Inc.
2.656.00%0.15Kauf23.881K63284.6567.928M-0.344.00
ANGN Angion Biomedica Corp.
0.9212.20%0.10Kauf63.035K57992.2027.705M-0.5871.00
ANGO AngioDynamics, Inc.
12.20-4.16%-0.53Starker Verkauf2.827M34486947.80477.115M-0.83760.00
ANIK Anika Therapeutics Inc.
31.560.29%0.09Kauf95.691K3020007.96461.081M-1.09297.00
ANIP ANI Pharmaceuticals, Inc.
38.83-0.05%-0.02Kauf63.998K2485042.34678.153M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.89-1.61%-0.08Verkaufen22.415K109609.35149.936M-0.475.00
ANNX Annexon, Inc.
5.36-2.90%-0.16Verkaufen214.739K1151001.04255.299M-3.3661.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.856.21%0.23Verkaufen21.354K82212.907.852M-18.43
ANTX AN2 Therapeutics, Inc.
9.64-3.12%-0.31Verkaufen38.055K366850.20187.042M22.00
ANVS Annovis Bio, Inc.
12.50-4.51%-0.59Verkaufen57.570K719625.00102.049M-3.453.00
AORT Artivion, Inc.
13.531.35%0.18Kauf122.720K1660401.60545.658M-1.041300.00
APDN Applied DNA Sciences, Inc.
1.56-4.88%-0.08Verkaufen151.120K235747.2020.097M-1.59101.00
APEN Apollo Endosurgery, Inc.
10.08-0.59%-0.06Kauf2.507M25271739.36419.672M-1.02202.00
APGN Apexigen, Inc.
1.42-9.55%-0.15Starker Verkauf30.754K43670.6832.043M-0.37
APLS Apellis Pharmaceuticals, Inc.
50.631.69%0.84Kauf889.832K45052194.165.598B-6.24476.00
APLT Applied Therapeutics, Inc.
0.93-1.83%-0.02Kauf66.654K62161.5244.820M-3.2834.00
APM Aptorum Group Limited
0.604.53%0.03Verkaufen8.975K5384.1021.415M-0.3026.00
APRE Aprea Therapeutics, Inc.
0.4818.00%0.07Kauf90.924K43634.4325.434M-5.17
APTO Aptose Biosciences, Inc.
0.739.46%0.06Kauf254.242K185596.6667.375M-0.5742.00
APTX Aptinyx Inc.
0.26-4.81%-0.01Starker Verkauf240.275K62231.2217.538M-1.0740.00
APVO Aptevo Therapeutics Inc.
3.100.33%0.01Kauf53.518K165911.1515.785M2.501.2454.00
APYX Apyx Medical Corporation
1.82-1.62%-0.03Verkaufen71.729K130546.7862.968M-0.56272.00
AQB AquaBounty Technologies, Inc.
0.703.98%0.03Kauf139.436K97605.2049.777M-0.3195.00
AQST Aquestive Therapeutics, Inc.
0.951.77%0.02Kauf153.667K146183.4251.519M-1.63157.00
ARAV Aravive, Inc.
1.465.80%0.08Kauf82.296K120152.1687.347M-2.3523.00
ARAY Accuray Incorporated
2.05-2.38%-0.05Verkaufen508.960K1043368.00192.246M-0.101044.00
ARCT Arcturus Therapeutics Holdings Inc.
19.103.86%0.71Kauf356.906K6816904.60506.014M-5.56177.00
ARDS Aridis Pharmaceuticals Inc.
0.95-2.06%-0.02Kauf17.749K16861.5519.765M-2.2834.00
ARDX Ardelyx, Inc.
1.855.71%0.10Kauf7.812M14452074.20346.800M-0.8586.00
ARGX argenx SE
402.310.77%3.09Kauf164.412K66144591.7222.417B-17.22650.00
ARMP Armata Pharmaceuticals, Inc.
2.250.00%0.00Verkaufen36.504K82134.0081.326M-1.0369.00
ARQT Arcutis Biotherapeutics, Inc.
17.512.52%0.43Verkaufen1.133M19831615.881.067B-5.89147.00
ARTL Artelo Biosciences, Inc.
2.56-0.39%-0.01Verkaufen24.445K62579.207.311M-1.005.00
ARVN Arvinas, Inc.
41.394.13%1.64Verkaufen468.531K19392498.092.203B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
33.935.97%1.91Kauf878.802K29817751.863.597B-1.67397.00
ASLN ASLAN Pharmaceuticals Limited
0.572.31%0.01Kauf100.976K57556.3239.754M-0.6627.00
ASMB Assembly Biosciences, Inc.
1.310.77%0.01Verkaufen165.951K217395.8163.902M-2.72102.00
ASND Ascendis Pharma A/S
125.392.99%3.64Starker Kauf2.355M295297713.267.006B-9.21
ASPI ASP Isotopes Inc.
2.072.22%0.04Verkaufen43.619K90291.3360.873M
ASRT Assertio Holdings, Inc.
3.062.00%0.06Kauf241.716K739650.96147.778M5.600.5619.00
ASXC Asensus Surgical, Inc.
0.41-0.05%-0.00Verkaufen349.400K142205.8096.394M-0.31167.00
ATAI ATAI Life Sciences N.V.
3.556.29%0.21Kauf815.027K2893345.85588.857M-1.2581.00
ATEC Alphatec Holdings, Inc.
10.27-4.38%-0.47Kauf693.841K7125747.071.079B-1.55561.00
ATHA Athira Pharma, Inc.
3.283.14%0.10Kauf255.338K837508.64124.080M-2.1835.00
ATHE Alterity Therapeutics Limited
0.36-2.77%-0.01Verkaufen28.537K10384.6118.093M-0.2312.00
ATHX Athersys, Inc.
0.644.29%0.03Verkaufen393.286K249736.6111.048M-8.00104.00
ATNF 180 Life Sciences Corp.
0.41-1.69%-0.01Verkaufen101.013K41718.3716.710M-0.397.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
11.273.78%0.41Kauf233.241K2628626.07287.197M-1.3032.00
ATNX Athenex, Inc.
0.20-1.53%-0.00Verkaufen423.104K84197.7031.325M-1.54666.00
ATOS Atossa Therapeutics, Inc.
0.77-0.09%-0.00Verkaufen242.746K185773.5196.905M-0.198.00
ATRA Atara Biotherapeutics, Inc.
4.768.18%0.36Kauf751.038K3574940.88451.622M-2.47578.00
ATRC AtriCure, Inc.
45.56-0.87%-0.40Kauf132.684K6045083.042.119B-1.23875.00
ATRI Atrion Corporation
618.86-1.14%-7.14Kauf7.815K4836390.901.097B32.3419.40667.00
ATXI Avenue Therapeutics, Inc.
1.484.23%0.06Verkaufen273.478K404747.447.065M-3.664.00
ATXS Astria Therapeutics, Inc.
10.89-1.00%-0.11Kauf33.665K366611.85185.690M-3.6429.00
AUPH Aurinia Pharmaceuticals Inc
5.100.59%0.03Verkaufen1.428M7283687.40724.760M-0.83300.00
AURA Aura Biosciences, Inc.
13.12-2.24%-0.30Verkaufen163.717K2147967.04472.776M-1.8952.00
AUTL Autolus Therapeutics plc
2.984.20%0.12Kauf192.297K573045.06271.574M-1.80327.00
AVDL Avadel Pharmaceuticals plc
9.28-7.20%-0.72Kauf957.772K8888124.16569.541M-2.2466.00
AVEO AVEO Pharmaceuticals, Inc.
14.92-0.07%-0.01Kauf335.307K5002780.44518.666M-0.84115.00
AVGR Avinger, Inc.
1.25-0.80%-0.01Kauf47.707K59633.759.295M-5.2974.00
AVIR Atea Pharmaceuticals, Inc.
4.800.42%0.02Verkaufen452.828K2173574.40399.781M13.070.4359.00
AVNS Avanos Medical, Inc.
27.120.04%0.01Kauf186.776K5065365.121.261B30.100.914555.00
AVRO AVROBIO, Inc.
0.87-2.55%-0.02Kauf735.954K641825.4838.175M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
18.31-0.60%-0.11Verkaufen71.930K1317038.30450.519M-1.8316.00
AVTX Avalo Therapeutics, Inc.
5.700.18%0.01Kauf3.034K17293.8053.660M-69.0144.00
AVXL Anavex Life Sciences Corp.
12.0535.85%3.18Starker Kauf45.683M550474944.40939.440M-0.6238.00
Mehr laden