Gesundheit Technologie (Sektor)

813
Aktien
4821.237B
Marktkapitalisierung
4.339M
Volumen
+0.09%
Änderung
+3.49%
Perf Monat
+26.84%
Perf Jahr
+2.80%
Perf YTD
Unternehmen
Branchen
           
A AGILENT TECHNOLOGIES INC
90.130.58%0.52Kaufen1.666M27.957B26.703.4016300.00Biotechnologie
ABBV ABBVIE INC
87.21-0.89%-0.78Verkaufen6.439M128.968B40.482.1830000.00Pharmazeutika: Major
ABEO ABEONA THERAPEUTICS INC
2.862.88%0.08Verkaufen1.202M238.631M-0.9683.00Pharmazeutika: Generische
ABIO ARCA BIOPHARMA INC
5.82-0.68%-0.04Kaufen20.270K9.277M-5.6815.00Biotechnologie
ABMD ABIOMED INC
184.42-2.89%-5.49Kaufen818.699K8.327B39.664.891371.00Medizinische Spezialgebiete
ABT ABBOTT LABORATORIES
91.862.37%2.13Kaufen9.842M162.353B43.48Medizinische Spezialgebiete
ABUS ARBUTUS BIOPHARMA CORP
3.213.22%0.10Kaufen441.800K199.380M-2.8080.00Biotechnologie
ACAD ACADIA PHARMACEUTICALS INC
42.16-2.79%-1.21Verkaufen1.093M6.494B-1.76430.00Biotechnologie
ACER ACER THERAPEUTICS INC
4.500.45%0.02Kaufen60.292K45.428M-3.2523.00Pharmazeutika: Major
ACHN ACHILLION PHARMACEUTICALS INC
6.11-1.85%-0.12Kaufen2.003M855.962M-0.5456.00Biotechnologie
ACHV ACHIEVE LIFE SCIENCE INC
0.60-2.68%-0.02Verkaufen1.401M4.983M-2.3813.00Biotechnologie
ACIU AC IMMUNE SA
9.652.12%0.20Kaufen62.564K651.976M13.350.74104.00Pharmazeutika: Major
ACOR ACORDA THERAPEUTICS INC
2.071.97%0.04Verkaufen3.589M99.422M-6.93474.00Biotechnologie
ACRS ACLARIS THERAPEUTICS INC
1.72-0.58%-0.01Verkaufen672.602K71.187M-4.45169.00Pharmazeutika: Sonstige
ACRX ACELRX PHARMACEUTICALS INC
1.77-2.21%-0.04Starker Verkauf615.313K140.844M-0.6761.00Pharmazeutika: Sonstige
ACST ACASTI PHARMA INC
0.713.80%0.03Verkaufen2.715M60.581M-0.58Pharmazeutika: Sonstige
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.00-3.38%-0.14Kaufen4.032M420.663M-1.37430.00Biotechnologie
ADIL ADIAL PHARMACEUTICALS INC
2.01-4.29%-0.09Verkaufen50.338K20.739M-0.89Pharmazeutika: Major
ADMA ADMA BIOLOGICS INC
4.572.93%0.13Kaufen580.832K271.082M-1.12318.00Biotechnologie
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.73-5.67%-0.04Verkaufen785.356K44.980M-0.75152.00Pharmazeutika: Major
ADMS ADAMAS PHARMACEUTICALS INC
5.88-1.51%-0.09Kaufen319.469K163.803M-4.03159.00Pharmazeutika: Sonstige
ADRO ADURO BIOTECH INC
1.484.96%0.07Kaufen1.249M119.161M-1.12152.00Biotechnologie
ADVM ADVERUM BIOTECHNOLOGIES INC
11.822.25%0.26Kaufen644.145K763.430M-0.9682.00Biotechnologie
ADXS ADVAXIS INC
1.050.96%0.01Kaufen4.841M52.722M-0.0335.00Biotechnologie
AEMD AETHLON MEDICAL INC
2.6414.29%0.33Kaufen5.457M8.539M-5.906.00Medizinische Spezialgebiete
AERI AERIE PHARMACEUTICALS INC
22.30-1.15%-0.26Verkaufen793.718K1.033B-4.33353.00Pharmazeutika: Sonstige
AEZS AETERNA ZENTARIS INC
1.38-4.16%-0.06Kaufen496.975K22.952M-0.6220.00Biotechnologie
AFMD AFFIMED N V
2.900.00%0.00Kaufen798.278K221.097M-0.4069.00Biotechnologie
AGE AGEX THERAPEUTICS INC
1.862.20%0.04Kaufen67.930K70.027M-0.3412.00Pharmazeutika: Major
AGEN AGENUS INC
4.002.69%0.10Kaufen1.570M550.131M-0.96294.00Biotechnologie
AGIO AGIOS PHARMACEUTICALS INC
53.810.02%0.01Kaufen782.876K3.612B-6.85482.00Biotechnologie
AGLE AEGLEA BIOTHERAPEUTICS INC
7.961.53%0.12Starker Kauf84.558K230.840M-2.4261.00Pharmazeutika: Major
AGN ALLERGAN PLC.
191.66-0.48%-0.92Kaufen2.048M62.918B-27.8516900.00Pharmazeutika: Generische
AGRX AGILE THERAPEUTICS INC
2.831.43%0.04Kaufen1.916M167.825M-0.4013.00Pharmazeutika: Sonstige
AGTC APPLIED GENETIC TECHNOLOGIES CORP
9.8619.52%1.61Kaufen2.384M179.629M-0.8185.00Biotechnologie
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.60-1.23%-0.02Kaufen13.972K6.422M-0.37181.00Medizinische Spezialgebiete
AIM AIM IMMUNOTECH INC
1.090.93%0.01Kaufen4.873M9.008M-6.5633.00Biotechnologie
AIMT AIMMUNE THERAPEUTICS INC
33.230.44%0.14Kaufen1.108M2.103B-3.87215.00Biotechnologie
AKBA AKEBIA THERAPEUTICS INC
8.324.92%0.39Kaufen2.892M989.606M-2.44325.00Biotechnologie
AKCA AKCEA THERAPEUTICS INC
19.2410.96%1.90Kaufen864.988K1.807B-1.38248.00Pharmazeutika: Major
AKER AKERS BIOSCIENCES INC
3.47-0.72%-0.03Verkaufen291.041K1.816M-12.2713.00Medizinische Spezialgebiete
AKRO AKERO THERAPEUTICS INC
23.311.61%0.37Kaufen216.075K665.710M-5.258.00Pharmazeutika: Major
AKRX AKORN INC
1.331.53%0.02Verkaufen1.922M167.774M-2.882220.00Pharmazeutika: Major
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.88-2.08%-0.04Kaufen67.660K39.496M-0.7714.00Pharmazeutika: Major
ALBO ALBIREO PHARMA INC
24.03-2.59%-0.64Verkaufen49.127K304.869M-5.7939.00Pharmazeutika: Sonstige
ALDX ALDEYRA THERAPEUTICS
6.250.00%0.00Kaufen90.017K174.706M-2.1719.00Biotechnologie
ALEC ALECTOR INC
22.934.27%0.94Kaufen412.123K1.580B-1.51Biotechnologie
ALGN ALIGN TECHNOLOGY INC
279.312.25%6.14Kaufen832.672K22.013B52.535.2511660.00Medizinische Spezialgebiete
ALIM ALIMERA SCIENCES INC
7.364.25%0.30Kaufen36.163K36.535M-2.58124.00Biotechnologie
ALKS ALKERMES PLC
18.580.30%0.06Starker Verkauf2.243M2.927B-1.282300.00Biotechnologie
ALLK ALLAKOS INC
83.250.79%0.65Verkaufen243.375K4.051B-1.7362.00Pharmazeutika: Major
ALLO ALLOGENE THERAPEUTICS INC
25.41-0.41%-0.10Starker Verkauf257.259K3.098B-1.61122.00Biotechnologie
ALNA ALLENA PHARMACEUTICALS INC
2.632.73%0.07Kaufen122.694K61.716M-2.12Pharmazeutika: Major
ALNY ALNYLAM PHARMACEUTICALS INC
115.63-1.99%-2.35Kaufen663.492K12.892B-7.761065.00Biotechnologie
ALPN ALPINE IMMUNE SCIENCES INC
3.10-14.60%-0.53Verkaufen38.431K57.623M-2.7648.00Biotechnologie
ALRN AILERON THERAPEUTICS INC
0.800.14%0.00Kaufen289.416K22.335M-1.5123.00Pharmazeutika: Major
ALXN ALEXION PHARMACEUTICAL INC
111.40-1.42%-1.61Kaufen1.421M24.652B17.326.572656.00Biotechnologie
AMAG AMAG PHARMACEUTICS INC
11.570.70%0.08Verkaufen1.016M392.408M-8.38467.00Pharmazeutika: Major
AMGN AMGEN INC
236.75-0.36%-0.85Verkaufen1.998M140.673B18.2313.1121500.00Biotechnologie
AMPE AMPIO PHARMACEUTICALS INC
0.681.59%0.01Kaufen965.087K107.736M-0.0922.00Pharmazeutika: Sonstige
AMPH AMPHASTAR PHARMACEUTICALS INC
20.000.05%0.01Kaufen117.425K938.760M19.241.102078.00Pharmazeutika: Sonstige
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
20.82-1.19%-0.25Kaufen6.567M7.444B-0.27530.00Pharmazeutika: Sonstige
AMRX AMNEAL PHARMACEUTICALS INC
5.13-3.57%-0.19Kaufen1.022M687.912M-2.606000.00Pharmazeutika: Major
ANAB ANAPTYSBIO INC
15.02-3.35%-0.52Verkaufen773.213K407.545M-3.4978.00Biotechnologie
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.47-2.00%-0.03Verkaufen18.949K10.817M-6.5019.00Biotechnologie
ANGO ANGIODYNAMICS INC
14.85-3.63%-0.56Starker Verkauf134.716K558.746M10.591.481050.00Medizinische Spezialgebiete
ANIK ANIKA THERAPEUTICS INC
45.71-0.39%-0.18Verkaufen461.094K652.236M21.212.19133.00Pharmazeutika: Sonstige
ANIP ANI PHARMACEUTICALS INC
61.941.88%1.14Kaufen57.293K748.908M45.421.37299.00Pharmazeutika: Sonstige
ANIX ANIXA BIOSCIENCES INC
4.068.85%0.33Starker Kauf138.700K84.533M-0.598.00Biotechnologie
APEN APOLLO ENDOSURGERY INC
3.000.33%0.01Kaufen12.951K62.832M-1.77215.00Medizinische Spezialgebiete
APLS APELLIS PHARMACEUTICALS INC
42.47-1.32%-0.57Starker Kauf1.113M3.119B-3.7487.00Pharmazeutika: Major
APLT APPLIED THERAPEUTICS INC
47.93-0.87%-0.42Kaufen178.811K821.233MBiotechnologie
APM APTORUM GROUP LIMITED
14.71-0.43%-0.06Kaufen6.705K427.101M41.00Pharmazeutika: Major
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.59-7.83%-0.22Verkaufen238.744K2.898M-1.7128.00Biotechnologie
APRE APREA THERAPEUTICS INC
40.003.01%1.17Kaufen118.744K840.000MPharmazeutika: Major
APT ALPHA PRO TECH
4.60-5.15%-0.25Kaufen3.120M59.897M19.740.25108.00Medizinische Spezialgebiete
APTO APTOSE BIOSCIENCES INC
6.20-2.05%-0.13Kaufen476.940K471.857M-0.8024.00Biotechnologie
APVO APTEVO THERAPEUTICS INC
0.660.94%0.01Kaufen178.513K29.794M-1.58118.00Biotechnologie
APYX APYX MEDICAL CORPORATION
8.290.91%0.07Kaufen42.207K283.082M-0.49222.00Medizinische Spezialgebiete
AQB AQUABOUNTY TECHNOLOGIES INC
2.201.38%0.03Verkaufen104.902K47.597M-0.8039.00Biotechnologie
AQST AQUESTIVE THERAPEUTICS INC
3.92-4.39%-0.18Verkaufen463.502K125.609M-2.70277.00Pharmazeutika: Major
ARAV ARAVIVE INC
10.84-9.59%-1.15Verkaufen202.687K162.058M-6.0514.00Biotechnologie
ARAY ACCURAY INCORPORATED
3.957.92%0.29Kaufen2.164M351.649M-0.19947.00Medizinische Spezialgebiete
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
12.377.19%0.83Kaufen52.932K187.257M-2.16Pharmazeutika: Major
ARDS ARIDIS PHARMACEUTICAL INC
7.58-8.72%-0.72Kaufen46.277K67.516M-3.5731.00Pharmazeutika: Major
ARDX ARDELYX INC
7.13-0.49%-0.04Verkaufen1.059M612.236M-1.6586.00Biotechnologie
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
153.510.10%0.16Verkaufen116.144K5.850B-2.93105.00Pharmazeutika: Sonstige
ARMP ARMATA PHARMACEUTICALS INC
2.76-9.97%-0.31Starker Verkauf32.489K27.427M-4.9031.00Biotechnologie
ARNA ARENA PHARMACEUTICALS INC
45.800.84%0.38Starker Verkauf392.721K2.295B4.2211.23194.00Biotechnologie
ARPO AERPIO PHARMACEUTICALS INC
0.630.71%0.00Kaufen224.287K25.436M-0.6727.00Pharmazeutika: Major
ARQL ARQULE INC
20.000.15%0.03Kaufen6.173M2.416B-0.3436.00Pharmazeutika: Sonstige
ARVN ARVINAS INC
50.74-0.08%-0.04Kaufen293.380K1.978B-3.2383.00Biotechnologie
ARWR ARROWHEAD PHARMACEUTICALS INC
47.58-0.02%-0.01Verkaufen1.835M4.831B68.460.72134.00Biotechnologie
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.56-1.16%-0.03Kaufen285.682K97.257M-0.89Biotechnologie
ASMB ASSEMBLY BIOSCIENCES INC
17.38-1.03%-0.18Verkaufen348.162K452.697M-3.7695.00Pharmazeutika: Sonstige
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
133.60-4.50%-6.30Kaufen159.340K6.352B-4.62Biotechnologie
ASRT ASSERTIO THERAPEUTICS INC
1.24-4.62%-0.06Kaufen1.139M100.044M-0.77116.00Pharmazeutika: Major
ATEC ALPHATEC HLDGS INC
6.74-1.46%-0.10Verkaufen672.512K413.574M-1.06195.00Medizinische Spezialgebiete
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.791.69%0.01Verkaufen22.467K11.367M-0.8614.00Biotechnologie
ATHX ATHERSYS INC
1.290.78%0.01Kaufen395.840K202.100M-0.3175.00Biotechnologie
ATNM ACTINIUM PHARMACEUTICALS INC
0.25-4.40%-0.01Kaufen2.576M41.488M-0.1830.00Biotechnologie
ATNX ATHENEX INC
15.36-1.03%-0.16Kaufen336.700K1.189B-1.82582.00Pharmazeutika: Major
ATOS ATOSSA THERAPEUTICS INC
1.50-0.66%-0.01Verkaufen63.508K13.697M-2.134.00Medizinische Spezialgebiete
ATRA ATARA BIOTHERAPEUTICS INC
14.63-0.03%-0.01Verkaufen811.560K792.500M-6.09311.00Biotechnologie
ATRC ATRICURE INC
38.18-1.22%-0.47Kaufen327.937K1.510B-0.60620.00Medizinische Spezialgebiete
ATRI ATRION CORP
748.121.79%13.12Kaufen6.370K1.388B37.5519.66570.00Medizinische Spezialgebiete
ATRS ANTARES PHARMA INC
4.241.19%0.05Verkaufen879.689K692.078M-0.00165.00Medizinische Spezialgebiete
ATXI AVENUE THERAPEUTICS INC
8.93-0.56%-0.05Kaufen38.614K148.786M-1.756.00Pharmazeutika: Major
AUPH AURINIA PHARMACEUTICALS INC
19.00-1.45%-0.28Kaufen2.466M2.035B-0.6939.00Biotechnologie
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.47-2.88%-0.37Verkaufen61.480K560.924M-1.12166.00Biotechnologie
AVCO AVALON GLOBOCARE CORP
1.80-3.74%-0.07Verkaufen59.893K136.388M-0.2010.00Biotechnologie
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.97-3.39%-0.28Kaufen614.755K298.476M-2.53144.00Medizinische Spezialgebiete
AVEO AVEO PHARMACEUTICALS INC
0.61-2.04%-0.01Starker Verkauf788.060K97.360M0.2617.00Biotechnologie
AVGR AVINGER INC
1.12-7.44%-0.09Starker Verkauf134.876K11.609M-6.0675.00Medizinische Spezialgebiete
AVNS AVANOS MEDICAL INC
32.35-1.97%-0.65Starker Verkauf347.041K1.551B-0.884700.00Medizinische Spezialgebiete
AVRO AVROBIO INC
22.762.11%0.47Kaufen283.119K720.764M-2.6249.00Biotechnologie
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.06-3.47%-0.11Kaufen633.436K171.737M-0.5416.00Biotechnologie
AXDX ACCELERATE DIAGNOSTICS INC
16.84-1.03%-0.17Verkaufen234.018K920.222M-1.57287.00Medizinische Spezialgebiete
AXGN AXOGEN INC
12.95-0.61%-0.08Starker Verkauf531.427K511.124M-0.70297.00Medizinische Spezialgebiete
AXGT AXOVANT GENE THERAPIES LTD
4.49-1.64%-0.07Verkaufen105.319K102.336M-4.4257.00Biotechnologie
AXLA AXCELLA HEALTH INC
5.080.40%0.02Kaufen52.136K117.419M49.00Biotechnologie
AXNX AXONICS MODULATION TECHNLOGS INC
31.52-1.01%-0.32Kaufen360.123K1.070B-2.5487.00Medizinische Spezialgebiete
AXSM AXSOME THERAPEUTICS INC
87.51-1.37%-1.22Verkaufen827.149K3.228B-1.6129.00Pharmazeutika: Sonstige
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
50.45-0.69%-0.35Kaufen1.924M132.371B63.220.8064400.00Pharmazeutika: Major
AZRX AZURRX BIOPHARMA INC
1.110.87%0.01Kaufen1.099M29.738M-0.9012.00Biotechnologie
BAX BAXTER INTERNATIONAL INC
91.160.10%0.09Kaufen2.815M46.542B30.683.0350000.00Medizinische Spezialgebiete
BBI BRICKELL BIOTECH INC
1.571.29%0.02Verkaufen133.817K12.263M-5.0130.00Pharmazeutika: Major
BBIO BRIDGEBIO PHARMA INC
34.165.99%1.93Verkaufen332.290K4.221B152.00Pharmazeutika: Generische
BCDA BIOCARDIA INC
5.390.37%0.02Kaufen3.259K36.786M-3.0027.00Biotechnologie
BCLI BRAINSTROM CELL THERAPEUTICS
4.27-0.93%-0.04Kaufen76.259K96.528M-0.9831.00Biotechnologie
BCRX BIOCRYST PHARMACEUTICALS INC
3.023.07%0.09Kaufen5.866M465.258M-1.21100.00Biotechnologie
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.30-1.57%-0.18Kaufen7.734K202.278M-2.8660.00Biotechnologie
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.73-0.35%-0.02Verkaufen1.418M515.201M-0.28164.00Pharmazeutika: Sonstige
BDX BECTON DICKINSON & CO
278.830.47%1.30Kaufen1.050M75.412B71.163.9670093.00Medizinische Spezialgebiete
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
66.410.41%0.27Kaufen223.635K75.412B16.963.9670093.00Medizinische Spezialgebiete
BEAT BIOTELEMETRY INC
52.750.74%0.39Kaufen153.359K1.793B49.161.151500.00Medizinische Spezialgebiete
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-0.03%-0.00Verkaufen222246.039M18.170.62157.00Biotechnologie
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
169.27-0.24%-0.40Kaufen142.873K10.222B-13.852200.00Biotechnologie
BHC BAUSCH HEALTH COMPANIES INC
29.51-0.74%-0.22Kaufen2.654M10.400B-1.7621100.00Pharmazeutika: Sonstige
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
57.292.30%1.29Starker Kauf1.267M2.993B-9.4563.00Pharmazeutika: Major
BIIB BIOGEN INC
288.100.32%0.91Verkaufen1.571M51.985B10.2128.167800.00Biotechnologie
BIO BIO RAD LABORATORIES INC
378.52-0.10%-0.36Kaufen100.959K11.331B31.4712.568260.00Medizinische Spezialgebiete
BIO.B BIO RAD LABORATORIES INC
375.44-1.28%-4.86Kaufen10111.239B31.5912.568260.00Medizinische Spezialgebiete
BIOC BIOCEPT INC
0.34-3.39%-0.01Kaufen3.859M7.872M-2.6787.00Biotechnologie
BIOL BIOLASE INC
0.87-0.03%-0.00Kaufen142.904K26.915M-1.00190.00Medizinische Spezialgebiete
BLCM BELLICUM PHARMACEUTICALS
2.13-0.93%-0.02Kaufen2.138M106.340M-2.45173.00Biotechnologie
BLFS BIOLIFE SOLUTIONS INC
15.20-2.94%-0.46Starker Verkauf196.583K314.433M34.460.5854.00Medizinische Spezialgebiete
BLPH BELLEROPHON THERAPEUTICS INC
0.41-0.73%-0.00Kaufen247.832K27.956M-0.1517.00Medizinische Spezialgebiete
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.45-1.61%-0.04Kaufen233.795K27.974M-2.4048.00Pharmazeutika: Sonstige
BLU BELLUS HEALTH INC
8.642.13%0.18Kaufen75.097K478.475M-0.42Biotechnologie
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden