Market Mover

Amerikanische Aktien an ihrem höchsten Jahrespreis

Diese Amerikanische Unternehmen haben ihren Aktienhöchstwert in den letzten 52 Wochen erreicht. Überprüfen Sie ihr Handelsvolumen, die Preisveränderung und weitere Daten. Sehen Sie sich an, ob für sie ein weiterführendes Wachstum ansteht.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
AAMEAtlantic American Corporation
2.78 USD+2.22%13.731K2.3956.724M USD22.730.12 USD+1.58%0.74%Finanzwesen
AAONAAON, Inc.
87.05 USD+1.43%114.106K0.307.072B USD42.652.04 USD+143.84%0.37%Hersteller Produktion
Kauf
ABBVAbbVie Inc.
177.32 USD−0.93%1.667M0.35313.231B USD65.182.72 USD−58.98%3.35%Gesundheitstechnologie
Kauf
ACLXArcellx, Inc.
67.30 USD−0.47%222.457K0.603.277B USD−2.78 USD+32.74%0.00%Gesundheitstechnologie
Starker Kauf
ACMRACM Research, Inc.
30.68 USD+40.78%8.809M5.291.859B USD28.251.09 USD+68.77%0.00%Hersteller Produktion
Starker Kauf
ADTHAdTheorent Holding Company, Inc.
3.02 USD+0.33%229.489K1.08266.491M USD48.400.06 USD−85.20%0.00%Technologie Dienstleistungen
Starker Kauf
AGOAssured Guaranty Ltd.
94.27 USD+10.07%382.467K1.385.397B USD7.5412.50 USD+543.90%1.31%Finanzwesen
Kauf
AITApplied Industrial Technologies, Inc.
191.38 USD+1.36%42.144K0.227.401B USD20.089.53 USD+22.38%0.74%Vertriebsdienstleistungen
Starker Kauf
AIZAssurant, Inc.
181.38 USD−0.20%68.602K0.199.428B USD15.1511.97 USD+142.36%1.55%Finanzwesen
Kauf
ALRMAlarm.com Holdings, Inc.
75.21 USD−0.23%59.179K0.153.756B USD58.931.28 USD+41.01%0.00%Technologie Dienstleistungen
Kauf
ALSNAllison Transmission Holdings, Inc.
76.08 USD+0.97%229.106K0.186.635B USD10.237.44 USD+34.51%1.22%Hersteller Produktion
Neutral
ALTAltimmune, Inc.
13.57 USD−1.74%6.353M0.84729.101M USD−1.54 USD+19.81%0.00%Gesundheitstechnologie
Starker Kauf
AMBCAmbac Financial Group, Inc.
17.61 USD+6.47%267.474K0.60795.876M USD4.134.26 USD−40.42%0.00%Finanzwesen
Neutral
AMKAssetMark Financial Holdings, Inc.
34.60 USD+0.68%77.141K0.362.569B USD21.011.65 USD+17.68%0.00%Finanzwesen
Starker Kauf
AMPAmeriprise Financial, Inc.
412.29 USD+0.88%123.118K0.3341.349B USD17.3923.71 USD+5.59%1.30%Finanzwesen
Kauf
AMWDAmerican Woodmark Corporation
100.08 USD+0.39%33.711K0.351.604B USD14.696.81 USD+713.71%0.00%Hersteller Produktion
Neutral
AOSA.O. Smith Corporation
83.00 USD+0.85%280.768K0.3212.218B USD22.523.69 USD+149.71%1.51%Hersteller Produktion
Neutral
APGAPi Group Corporation
34.75 USD−2.72%643.298K0.648.613B USD88.240.39 USD0.00%Industrielle Dienstleistungen
Kauf
APHAmphenol Corporation
108.60 USD+0.61%697.936K0.3165.144B USD34.963.11 USD+1.38%0.79%Elektronische Technologie
Kauf
APLTApplied Therapeutics, Inc.
7.42 USD+32.91%10.763M2.48572.747M USD−1.32 USD+59.67%0.00%Gesundheitstechnologie
Starker Kauf
AQSTAquestive Therapeutics, Inc.
3.55 USD+10.94%2.068M1.18237.024M USD−0.25 USD+84.64%0.00%Gesundheitstechnologie
Starker Kauf
ASGNASGN Incorporated
98.14 USD−0.19%60.79K0.284.564B USD21.804.50 USD−13.91%0.00%Technologie Dienstleistungen
Kauf
ASOAcademy Sports and Outdoors, Inc.
73.49 USD+0.48%256.203K0.305.449B USD11.346.48 USD−8.73%0.49%Einzelhandel
Starker Kauf
ASTHAstrana Health Inc.
44.41 USD+1.99%68.666K0.282.131B USD34.391.29 USD+21.25%0.00%Gesundheitswesen
Starker Kauf
ATIATI Inc.
49.20 USD+0.64%502.599K0.326.286B USD19.502.52 USD+187.92%0.00%Nichtenergetische Mineralien
Starker Kauf
AVDXAvidXchange Holdings, Inc.
13.21 USD+8.77%2.457M1.522.683B USD−0.34 USD+57.86%0.00%Technologie Dienstleistungen
Kauf
AXONAxon Enterprise, Inc.
304.38 USD+11.98%1.065M2.9922.808B USD131.942.31 USD+13.61%0.00%Elektronische Technologie
Kauf
AXPAmerican Express Company
218.52 USD+0.25%889.284K0.31158.18B USD19.4811.22 USD+13.96%1.10%Finanzwesen
Kauf
AXSAxis Capital Holdings Limited
62.48 USD+0.13%100.616K0.185.328B USD15.574.01 USD+78.73%2.82%Finanzwesen
Kauf
AYIAcuity Brands, Inc.
250.28 USD+0.05%84.322K0.547.713B USD21.4211.68 USD+6.50%0.21%Hersteller Produktion
Kauf
AZOAutoZone, Inc.
2995.11 USD+1.36%99.656K0.5751.791B USD21.09142.02 USD+16.76%0.00%Einzelhandel
Kauf
BANDBandwidth Inc.
18.22 USD+49.96%1.803M4.95467.192M USD−0.39 USD+55.22%0.00%Technologie Dienstleistungen
Kauf
BBDCBarings BDC, Inc.
9.73 USD−1.52%288.749K0.551.032B USD8.151.19 USD+1007.79%10.32%Finanzwesen
Kauf
BBWIBath & Body Works, Inc.
47.90 USD+1.03%995.538K0.4010.823B USD15.003.19 USD−16.78%1.69%Einzelhandel
Kauf
BFAMBright Horizons Family Solutions Inc.
113.68 USD+3.57%227.542K0.406.583B USD89.001.28 USD−6.85%0.00%Gewerbliche Dienstleistungen
Neutral
BPMCBlueprint Medicines Corporation
98.40 USD−1.39%357.457K0.296.025B USD−8.37 USD+10.38%0.00%Gesundheitstechnologie
Kauf
BRKRBruker Corporation
86.25 USD+3.05%446.823K0.3911.938B USD29.612.91 USD+46.48%0.24%Gesundheitstechnologie
Kauf
BROBrown & Brown, Inc.
84.70 USD+0.70%204.695K0.1724.207B USD27.743.05 USD+28.94%0.56%Finanzwesen
Kauf
BWXTBWX Technologies, Inc.
99.31 USD+11.23%743.621K1.249.088B USD37.112.68 USD+2.99%1.03%Elektronische Technologie
Kauf
BXCBluelinx Holdings Inc.
123.80 USD−0.47%14.517K0.151.071B USD23.445.28 USD−82.72%0.00%Vertriebsdienstleistungen
Starker Kauf
BXSLBlackstone Secured Lending Fund
29.69 USD−0.84%540.874K0.645.156B USD8.413.53 USD+46.84%9.82%Sonstige
Starker Kauf
CASYCaseys General Stores, Inc.
300.99 USD+0.02%74.735K0.3711.169B USD23.3012.92 USD+16.73%0.55%Einzelhandel
Kauf
CBAYCymaBay Therapeutics Inc.
32.30 USD−0.08%1.788M0.273.707B USD−0.93 USD+25.83%0.00%Gesundheitstechnologie
Neutral
CBZCBIZ, Inc.
75.60 USD−0.81%104.569K0.253.782B USD31.672.39 USD+19.90%0.00%Gewerbliche Dienstleistungen
Kauf
CCCCC4 Therapeutics, Inc.
10.93 USD+12.10%3.343M0.92749.805M USD−2.67 USD−1.78%0.00%Gesundheitstechnologie
Kauf
CCOICogent Communications Holdings, Inc.
80.70 USD+0.94%127.114K0.403.924B USD3.5722.59 USD+4567.22%4.70%Kommunikation
Kauf
CECOCECO Environmental Corp.
22.09 USD+1.05%98.627K0.54769.009M USD44.720.49 USD+68.03%0.00%Hersteller Produktion
Starker Kauf
CEGConstellation Energy Corporation
163.65 USD+5.07%2.507M1.3552.267B USD32.695.01 USD0.72%Versorgungseinrichtungen
Kauf
CELCCelcuity Inc.
15.85 USD−0.75%110.924K0.84383.62M USD−2.73 USD−14.80%0.00%Gesundheitstechnologie
Starker Kauf
CHEChemed Corp
628.54 USD+5.35%61.647K0.759.467B USD35.0717.92 USD+8.41%0.26%Gesundheitswesen
Starker Kauf
CLBTCellebrite DI Ltd.
11.93 USD+0.63%265.605K0.162.354B USD−0.43 USD−169.99%0.00%Technologie Dienstleistungen
Starker Kauf
CLDXCelldex Therapeutics, Inc.
50.98 USD−0.13%432.84K0.332.85B USD−2.91 USD−21.42%0.00%Gesundheitswesen
Starker Kauf
CMICummins Inc.
271.05 USD+0.93%683.237K0.2638.45B USD53.055.11 USD−66.20%2.42%Hersteller Produktion
Neutral
CNDBConcord Acquisition Corp III
15.74 USD+54.31%14.556K1.17197.795M USD189.640.08 USD−87.19%0.00%Finanzwesen
CNMCore & Main, Inc.
47.87 USD+1.16%664.746K0.319.636B USD22.692.11 USD−0.02%0.00%Vertriebsdienstleistungen
Kauf
COINCoinbase Global, Inc.
205.19 USD+3.00%14.382M0.8449.712B USD761.370.27 USD0.00%Finanzwesen
Neutral
CORZCore Scientific, Inc.
4.13 USD+11.94%6.063M2.161.604B USD−1.32 USD+76.15%0.00%Technologie Dienstleistungen
Starker Kauf
COSTCostco Wholesale Corporation
749.38 USD+0.63%538.912K0.32332.519B USD51.1014.66 USD+10.84%0.53%Einzelhandel
Kauf
COYACoya Therapeutics, Inc.
9.85 USD+3.30%73.699K0.6598.036M USD−1.24 USD0.00%Gewerbliche Dienstleistungen
Starker Kauf
CPRTCopart, Inc.
52.92 USD−0.01%1.724M0.3050.811B USD37.881.40 USD+24.45%0.00%Einzelhandel
Kauf
CRDOCredo Technology Group Holding Ltd
23.47 USD+6.56%2.796M1.173.749B USD−0.23 USD−435.06%0.00%Technologie Dienstleistungen
Kauf
CREXCreative Realities, Inc.
4.20 USD−0.47%91.181K1.4143.718M USD−0.73 USD−504.63%0.00%Gewerbliche Dienstleistungen
Starker Kauf
CRLCharles River Laboratories International, Inc.
259.15 USD+2.45%306.717K0.4013.307B USD28.149.21 USD−2.80%0.00%Gewerbliche Dienstleistungen
Kauf
CRNXCrinetics Pharmaceuticals, Inc.
44.25 USD+9.34%1.055M1.832.956B USD−3.64 USD−21.60%0.00%Gesundheitstechnologie
Starker Kauf
CTMXCytomX Therapeutics, Inc.
2.64 USD+17.33%4.805M3.86176.851M USD−0.16 USD+89.13%0.00%Gesundheitstechnologie
Neutral
DCIDonaldson Company, Inc.
70.33 USD+4.75%453.37K1.168.449B USD23.812.95 USD+7.15%1.46%Hersteller Produktion
Neutral
DHRDanaher Corporation
256.08 USD+0.48%652.051K0.31189.423B USD40.126.38 USD−33.71%0.41%Gesundheitstechnologie
Kauf
DKSDick's Sporting Goods Inc
177.93 USD+0.47%146.563K0.1614.545B USD15.8811.20 USD−0.56%2.26%Einzelhandel
Kauf
DNOWDNOW Inc.
13.98 USD+1.01%278.5K0.171.484B USD6.202.25 USD+97.16%0.00%Vertriebsdienstleistungen
Kauf
DOVDover Corporation
164.68 USD+0.36%372.492K0.4523.038B USD21.917.52 USD+1.28%1.24%Hersteller Produktion
Kauf
DRCTDirect Digital Holdings, Inc.
20.66 USD−3.59%138.596K0.66294.827M USD87.280.24 USD0.00%Gewerbliche Dienstleistungen
Starker Kauf
DRSLeonardo DRS, Inc.
22.86 USD−0.31%589.724K0.795.998B USD35.960.64 USD−75.77%0.00%Elektronische Technologie
Kauf
DVADaVita Inc.
126.73 USD−0.68%229.884K0.2011.114B USD17.117.41 USD+31.43%0.00%Gesundheitswesen
Neutral
DYDycom Industries, Inc.
125.65 USD+2.50%366.931K1.433.686B USD16.957.41 USD+88.10%0.00%Industrielle Dienstleistungen
Starker Kauf
EATBrinker International, Inc.
47.14 USD+0.91%256.437K0.242.085B USD13.793.42 USD+107.37%0.00%Verbraucherdienste
Neutral
ECLEcolab Inc.
224.68 USD+1.16%380.227K0.2364.148B USD46.934.79 USD+25.66%0.97%Verarbeitende Industrie
Neutral
EDRYEuroDry Ltd.
21.67 USD+0.51%26.645K2.7261.364M USD−1.05 USD−109.05%0.00%Transportmittel
Starker Kauf
EMEEMCOR Group, Inc.
302.32 USD+8.96%538.622K0.9914.222B USD26.3211.49 USD+54.81%0.26%Industrielle Dienstleistungen
Kauf
ERIEErie Indemnity Company
404.70 USD+3.95%58.727K0.5218.847B USD47.808.47 USD+49.39%1.24%Finanzwesen
Kauf
FASTFastenal Company
73.20 USD+0.07%677.027K0.2141.895B USD36.312.02 USD+6.76%1.97%Vertriebsdienstleistungen
Neutral
FBINFortune Brands Innovations, Inc.
81.29 USD−0.21%169.793K0.1910.25B USD25.673.17 USD−39.42%1.13%Hersteller Produktion
Kauf
FIXComfort Systems USA, Inc.
293.56 USD+0.83%139.446K0.3310.475B USD32.589.01 USD+32.10%0.29%Industrielle Dienstleistungen
Kauf
FLXSFlexsteel Industries, Inc.
35.15 USD+0.77%15.144K0.51181.03M USD12.122.90 USD+113.87%1.72%Gebrauchsgüter
FNDFloor & Decor Holdings, Inc.
122.52 USD+1.63%652.749K0.3313.081B USD53.722.28 USD−17.83%0.00%Einzelhandel
Neutral
FOURShift4 Payments, Inc.
78.77 USD+2.53%1.035M0.866.493B USD47.031.67 USD+364.60%0.00%Gewerbliche Dienstleistungen
Kauf
FTVFortive Corporation
86.01 USD−0.13%360.286K0.3130.164B USD35.322.44 USD+16.15%0.34%Elektronische Technologie
Kauf
FULCFulcrum Therapeutics, Inc.
10.40 USD+2.16%472.167K0.76642.955M USD−1.59 USD+36.12%0.00%Gesundheitstechnologie
Starker Kauf
FWRGFirst Watch Restaurant Group, Inc.
25.24 USD+0.52%83.899K0.231.51B USD69.190.36 USD+719.78%0.00%Verbraucherdienste
Kauf
GEGeneral Electric Company
155.15 USD+0.75%2.82M0.44168.855B USD18.568.36 USD0.21%Hersteller Produktion
Kauf
GEHCGE HealthCare Technologies Inc.
93.34 USD+0.89%1.528M0.3242.503B USD30.863.02 USD−28.29%0.13%Gesundheitstechnologie
Kauf
GIFIGulf Island Fabrication, Inc.
4.94 USD+5.33%21.674K1.1480.46M USD−1.90 USD−193.69%0.00%Hersteller Produktion
GNKGenco Shipping & Trading Limited
20.06 USD+1.88%298.932K0.34853.326M USD−0.31 USD−108.34%4.82%Transportmittel
Starker Kauf
GODNGolden Star Acquisition Corporation
10.55 USD+0.38%6030.0194.233M USD0.00%Finanzwesen
GOGLGolden Ocean Group Limited
12.72 USD+6.31%2.067M1.342.537B USD20.710.61 USD−79.37%4.18%Transportmittel
Kauf
GPORGulfport Energy Corporation
144.59 USD+1.97%100.305K0.382.637B USD2.2165.50 USD+256.04%0.00%Energetische Mineralien
Kauf
HHyatt Hotels Corporation
152.21 USD+0.49%157.145K0.1415.674B USD74.482.04 USD−50.37%0.30%Verbraucherdienste
Kauf
HDHome Depot, Inc. (The)
377.82 USD+0.60%960.427K0.29376.03B USD25.0215.10 USD−9.47%2.23%Einzelhandel
Kauf
HIIHuntington Ingalls Industries, Inc.
290.20 USD+0.25%74.995K0.3111.489B USD16.9717.10 USD+18.37%1.73%Elektronische Technologie
Kauf
HLTHilton Worldwide Holdings Inc.
205.22 USD+0.80%571.263K0.3751.747B USD47.514.32 USD−4.72%0.29%Verbraucherdienste
Kauf
HOODRobinhood Markets, Inc.
16.07 USD−1.09%13.47M0.4813.916B USD−0.60 USD+48.58%0.00%Finanzwesen
Neutral