AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Amerikanische Aktien an ihrem höchsten Jahrespreis
Diese Amerikanische Unternehmen haben ihren Aktienhöchstwert in den letzten 52 Wochen erreicht. Überprüfen Sie ihr Handelsvolumen, die Preisveränderung und weitere Daten. Sehen Sie sich an, ob für sie ein weiterführendes Wachstum ansteht.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALAir Lease Corporation | 51.66 USD | +0.19% | 742.165 K | 0.94 | 5.753 B USD | 10.04 | 5.15 USD | — | 1.59% | Finanzwesen | Starker Kauf |
 ALVAutoliv, Inc. | 122.29 USD | +5.56% | 1.5 M | 2.87 | 10.107 B USD | 21.22 | 5.76 USD | +18.75% | 2.31% | Hersteller Produktion | Kauf |
 AMSAmerican Shared Hospital Services | 3.17 USD | +1.60% | 11.242 K | 0.68 | 20.066 M USD | 34.01 | 0.09 USD | −55.91% | 0.00% | Finanzwesen | — |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | +0.10% | 33.327 K | 1.08 | 440.953 M USD | — | — | — | 0.00% | Finanzwesen | — |
 APHAmphenol Corporation | 120.49 USD | +1.24% | 4.173 M | 1.07 | 72.483 B USD | 36.87 | 3.27 USD | +5.69% | 0.72% | Elektronische Technologie | Kauf |
 APPFAppFolio, Inc. | 242.75 USD | +12.05% | 714.917 K | 2.76 | 8.853 B USD | 8145.97 | 0.03 USD | — | 0.00% | Technologie Dienstleistungen | Kauf |
 AQUAquaron Acquisition Corp. | 11.00 USD | +0.36% | 3.27 K | 0.12 | 50.085 M USD | 75.45 | 0.15 USD | — | 0.00% | Finanzwesen | — |
 ARAntero Resources Corporation | 33.80 USD | +1.23% | 7.806 M | 1.58 | 10.505 B USD | 167.16 | 0.20 USD | −97.11% | 0.00% | Energetische Mineralien | Kauf |
 ATRAptarGroup, Inc. | 143.33 USD | +2.25% | 489.509 K | 1.24 | 9.484 B USD | 33.73 | 4.25 USD | +18.59% | 1.15% | Verarbeitende Industrie | Kauf |
 BALLBall Corporation | 69.80 USD | +6.65% | 4.554 M | 2.50 | 21.974 B USD | 31.30 | 2.23 USD | +0.00% | 1.22% | Verarbeitende Industrie | Kauf |
 BOWNBowen Acquisition Corp | 10.48 USD | +0.10% | 10.116 K | 0.83 | 96.065 M USD | 64.73 | 0.16 USD | — | 0.00% | Finanzwesen | — |
 BRNBarnwell Industries, Inc. | 2.95 USD | +1.37% | 62.169 K | 0.96 | 29.583 M USD | — | −0.27 USD | −148.30% | 2.06% | Energetische Mineralien | — |
 BWAQBlue World Acquisition Corporation | 11.25 USD | 0.00% | 1.2 K | 0.04 | 82.15 M USD | 50.27 | 0.22 USD | +479.79% | 0.00% | Finanzwesen | — |
 BXSLBlackstone Secured Lending Fund | 32.09 USD | +0.88% | 1.026 M | 1.32 | 6.148 B USD | 8.80 | 3.65 USD | +49.28% | 9.46% | Sonstige | Starker Kauf |
 CACICACI International, Inc. | 404.87 USD | +0.75% | 201.603 K | 1.61 | 9.027 B USD | 23.38 | 17.32 USD | +10.28% | 0.00% | Technologie Dienstleistungen | Kauf |
 CCELCryo-Cell International, Inc. | 8.45 USD | +8.33% | 21.858 K | 2.19 | 68.483 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportmittel | Starker Kauf |
 CECOCECO Environmental Corp. | 25.32 USD | +0.24% | 282.178 K | 1.24 | 882.421 M USD | 69.33 | 0.37 USD | −26.62% | 0.00% | Hersteller Produktion | Starker Kauf |
 CGEMCullinan Therapeutics, Inc. | 25.30 USD | +31.43% | 4.738 M | 4.10 | 1.09 B USD | — | −3.70 USD | −256.33% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 CHKChesapeake Energy Corporation | 92.06 USD | +0.65% | 1.515 M | 1.11 | 12.041 B USD | 5.47 | 16.84 USD | −47.49% | 2.49% | Energetische Mineralien | Kauf |
 CKXCKX Lands, Inc. | 14.44 USD | +3.88% | 773 | 0.27 | 29.282 M USD | 234.80 | 0.06 USD | — | 0.00% | Sonstige | — |
 CLColgate-Palmolive Company | 91.01 USD | +1.93% | 7.418 M | 1.58 | 74.915 B USD | 32.78 | 2.78 USD | +30.72% | 2.15% | Verbrauchsgüter | Kauf |
 CMGChipotle Mexican Grill, Inc. | 3186.97 USD | +2.41% | 335.176 K | 1.13 | 87.537 B USD | 68.02 | 46.86 USD | +26.76% | 0.00% | Verbraucherdienste | Kauf |
 CMRECostamare Inc. | 11.78 USD | +2.26% | 559.977 K | 1.75 | 1.399 B USD | 3.99 | 2.95 USD | −30.78% | 3.99% | Transportmittel | Neutral |
 COLMColumbia Sportswear Company | 80.00 USD | +1.25% | 1.714 M | 3.08 | 4.784 B USD | 19.41 | 4.12 USD | −16.96% | 1.52% | Verbrauchsgüter | Neutral |
 CPNGCoupang, Inc. | 22.91 USD | −0.52% | 9.628 M | 0.49 | 41.085 B USD | 30.47 | 0.75 USD | — | 0.00% | Einzelhandel | Kauf |
 CRCrane Company | 144.35 USD | +0.26% | 276.355 K | 1.01 | 8.233 B USD | 38.68 | 3.73 USD | −49.04% | 0.52% | Elektronische Technologie | Kauf |
 CRSCarpenter Technology Corporation | 84.00 USD | +2.75% | 508.457 K | 0.89 | 4.151 B USD | 29.19 | 2.88 USD | — | 0.98% | Nichtenergetische Mineralien | Starker Kauf |
 CSLCarlisle Companies Incorporated | 400.56 USD | +4.85% | 681.991 K | 2.68 | 19.148 B USD | 29.56 | 13.55 USD | −22.78% | 0.86% | Hersteller Produktion | Kauf |
 CSLMCSLM Acquisition Corp. | 11.14 USD | +0.09% | 221.302 K | 1.34 | 106.008 M USD | 49.31 | 0.23 USD | +160.55% | 0.00% | Finanzwesen | — |
 DALDelta Air Lines, Inc. | 49.92 USD | +0.08% | 9.979 M | 0.83 | 32.214 B USD | 6.41 | 7.79 USD | +163.55% | 0.60% | Transportmittel | Starker Kauf |
 DOORMasonite International Corporation | 131.61 USD | −0.11% | 385.522 K | 0.41 | 2.892 B USD | 24.97 | 5.27 USD | −43.85% | 0.00% | Hersteller Produktion | Neutral |
 DOVDover Corporation | 180.17 USD | +0.59% | 1.104 M | 1.03 | 24.751 B USD | 17.31 | 10.41 USD | +38.98% | 1.14% | Hersteller Produktion | Kauf |
 EPACEnerpac Tool Group Corp. | 36.14 USD | +0.31% | 237.094 K | 0.72 | 1.961 B USD | 28.70 | 1.26 USD | +194.23% | 0.11% | Hersteller Produktion | Kauf |
 ETRNEquitrans Midstream Corporation | 13.74 USD | +0.15% | 6.478 M | 1.05 | 5.958 B USD | 15.55 | 0.88 USD | — | 4.37% | Industrielle Dienstleistungen | Kauf |
 EXPOExponent, Inc. | 95.21 USD | +19.49% | 997.222 K | 3.87 | 4.825 B USD | 48.99 | 1.94 USD | −0.63% | 1.33% | Industrielle Dienstleistungen | Kauf |
 FEXDFintech Ecosystem Development Corp. | 11.40 USD | +1.60% | 1.248 K | 0.03 | 110.831 M USD | — | — | — | 0.00% | Finanzwesen | — |
 FTAIFTAI Aviation Ltd. | 70.75 USD | −3.41% | 1.55 M | 1.52 | 7.092 B USD | 33.61 | 2.11 USD | — | 1.64% | Elektronische Technologie | Starker Kauf |
 GBDCGolub Capital BDC, Inc. | 17.40 USD | +2.17% | 678.708 K | 0.90 | 2.984 B USD | 9.57 | 1.82 USD | +167.84% | 8.57% | Finanzwesen | Kauf |
| GGEVGE Vernova Inc. | 153.07 USD | +3.21% | 4.228 M | 0.90 | 41.648 B USD | — | — | — | 0.00% | Hersteller Produktion | Kauf |
 GMGeneral Motors Company | 45.84 USD | +0.48% | 12.141 M | 0.77 | 52.302 B USD | 5.61 | 8.18 USD | +26.46% | 0.85% | Gebrauchsgüter | Kauf |
 GNKGenco Shipping & Trading Limited | 21.55 USD | +1.51% | 471.914 K | 1.09 | 921.3 M USD | — | −0.30 USD | −108.24% | 4.05% | Transportmittel | Starker Kauf |
 GOGLGolden Ocean Group Limited | 14.05 USD | +1.66% | 1.177 M | 1.02 | 2.805 B USD | 24.99 | 0.56 USD | −75.54% | 4.34% | Transportmittel | Kauf |
 GOOGAlphabet Inc. | 173.69 USD | +9.97% | 55.912 M | 2.88 | 2.145 T USD | 29.92 | 5.81 USD | +27.47% | 0.00% | Technologie Dienstleistungen | Kauf |
 GSGoldman Sachs Group, Inc. (The) | 427.57 USD | +1.79% | 2.322 M | 0.71 | 138.758 B USD | 16.69 | 25.61 USD | — | 2.56% | Finanzwesen | Kauf |
| GSBDGoldman Sachs BDC, Inc. | 15.69 USD | +1.36% | 743.053 K | 1.53 | 1.721 B USD | 8.71 | 1.80 USD | +233.57% | 11.63% | Finanzwesen | Neutral |
 GSLGlobal Ship Lease Inc New | 22.81 USD | +1.51% | 638.637 K | 0.82 | 802.646 M USD | 2.75 | 8.29 USD | +5.56% | 6.68% | Transportmittel | Kauf |
 HCCWarrior Met Coal, Inc. | 70.13 USD | +0.83% | 887.913 K | 1.23 | 3.668 B USD | 7.63 | 9.20 USD | −25.84% | 0.42% | Energetische Mineralien | Kauf |
 HEIHeico Corporation | 206.46 USD | −0.17% | 298.597 K | 0.79 | 25.233 B USD | 67.60 | 3.05 USD | +17.97% | 0.10% | Elektronische Technologie | Kauf |
 HTGCHercules Capital, Inc. | 19.07 USD | +0.63% | 829.939 K | 1.12 | 3.093 B USD | 8.35 | 2.28 USD | +202.20% | 8.39% | Finanzwesen | Kauf |
 IBOCInternational Bancshares Corporation | 56.15 USD | +0.32% | 158.049 K | 0.70 | 3.491 B USD | 8.50 | 6.61 USD | — | 2.30% | Finanzwesen | — |
 IBRXImmunityBio, Inc. | 7.35 USD | +43.84% | 39.838 M | 5.04 | 4.954 B USD | — | −1.13 USD | −8.15% | 0.00% | Gesundheitstechnologie | Kauf |
 IFINInFinT Acquisition Corporation | 11.50 USD | +0.04% | 434 | 0.04 | 121.671 M USD | 57.73 | 0.20 USD | — | 0.00% | Finanzwesen | — |
 ITRIItron, Inc. | 95.75 USD | +1.44% | 373.912 K | 0.95 | 4.389 B USD | 45.39 | 2.11 USD | — | 0.00% | Elektronische Technologie | Kauf |
 JANJanOne Inc. | 5.10 USD | +8.28% | 225.654 K | 0.88 | 43.828 M USD | — | −4.67 USD | −41.03% | 0.00% | Industrielle Dienstleistungen | — |
 JELDJELD-WEN Holding, Inc. | 21.40 USD | +2.05% | 2.546 M | 4.07 | 1.831 B USD | 25.32 | 0.85 USD | +62.93% | 0.00% | Nichtenergetische Mineralien | Neutral |
 LAURLaureate Education, Inc. | 14.80 USD | +2.42% | 903.871 K | 1.25 | 2.296 B USD | 21.73 | 0.68 USD | +72.34% | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
 LFMDLifeMD, Inc. | 11.95 USD | +10.44% | 754.39 K | 1.23 | 482.374 M USD | — | −0.70 USD | +55.10% | 0.00% | Gesundheitswesen | Starker Kauf |
| LLOARLoar Holdings Inc. | 49.71 USD | +1.86% | 870.293 K | — | 4.374 B USD | — | −0.05 USD | −86.48% | 0.00% | Elektronische Technologie | — |
 LWAYLifeway Foods, Inc. | 24.87 USD | +15.73% | 363.83 K | 3.20 | 365.365 M USD | 33.07 | 0.75 USD | +1205.56% | 0.00% | Verbrauchsgüter | Kauf |
 MAINMain Street Capital Corporation | 49.13 USD | +0.92% | 267.803 K | 0.93 | 4.175 B USD | 9.43 | 5.21 USD | +62.11% | 5.67% | Finanzwesen | Kauf |
 MAMAMama's Creations, Inc. | 6.00 USD | +8.30% | 842.871 K | 2.28 | 223.579 M USD | 34.23 | 0.18 USD | +185.97% | 0.00% | Verbrauchsgüter | Starker Kauf |
 MCHPMicrochip Technology Incorporated | 93.60 USD | +1.51% | 5.62 M | 1.05 | 50.58 B USD | 21.87 | 4.28 USD | +15.63% | 1.82% | Elektronische Technologie | Kauf |
 MCKMcKesson Corporation | 543.30 USD | +0.62% | 654.666 K | 1.16 | 71.394 B USD | 24.63 | 22.06 USD | +1.15% | 0.44% | Vertriebsdienstleistungen | Kauf |
 MERCMercer International Inc. | 10.05 USD | −1.95% | 118.31 K | 0.81 | 668.575 M USD | — | −3.64 USD | −198.06% | 2.93% | Verarbeitende Industrie | Neutral |
 MNRMach Natural Resources LP | 20.70 USD | +2.37% | 80.384 K | 1.21 | 1.967 B USD | — | — | — | 0.00% | Energetische Mineralien | Starker Kauf |
 MOG.AMoog Inc. | 168.47 USD | +7.22% | 341 K | 3.37 | 5.39 B USD | 31.34 | 5.38 USD | +11.13% | 0.69% | Elektronische Technologie | Kauf |
| MMRXMarex Group plc | 19.00 USD | +0.05% | 1.387 M | — | 1.346 B USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 MTBM&T Bank Corporation | 146.38 USD | −0.35% | 657.622 K | 0.53 | 24.392 B USD | 9.89 | 14.80 USD | — | 3.54% | Finanzwesen | Kauf |
 MTXMinerals Technologies Inc. | 73.70 USD | +3.54% | 176.355 K | 1.36 | 2.385 B USD | 28.47 | 2.59 USD | −30.41% | 0.42% | Verarbeitende Industrie | Starker Kauf |
 MUXMcEwen Mining Inc. | 12.26 USD | +2.68% | 1.352 M | 1.40 | 606.136 M USD | 11.70 | 1.05 USD | — | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
 NNNextNav Inc. | 9.42 USD | +13.97% | 1.409 M | 1.58 | 1.06 B USD | — | −0.67 USD | −70.61% | 0.00% | Technologie Dienstleistungen | Kauf |
 NNAG99 Acquisition Group Inc. | 10.39 USD | −0.10% | 728 | 0.08 | 104.679 M USD | 139.84 | 0.07 USD | — | 0.00% | Finanzwesen | — |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | 34.06 USD | −0.18% | 175.824 K | 0.86 | 1.619 B USD | 7.64 | 4.46 USD | — | 5.16% | Finanzwesen | Starker Kauf |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | +0.09% | 23.482 K | 0.84 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | Finanzwesen | — |
 OBDCBlue Owl Capital Corporation | 15.93 USD | +1.14% | 1.545 M | 0.77 | 6.208 B USD | 7.83 | 2.03 USD | +71.50% | 8.76% | Finanzwesen | Kauf |
 PEGPublic Service Enterprise Group Incorporated | 67.82 USD | −0.40% | 2.889 M | 1.20 | 33.814 B USD | 13.23 | 5.13 USD | +148.59% | 3.39% | Versorgungseinrichtungen | Kauf |
 PTVEPactiv Evergreen Inc. | 15.53 USD | +1.77% | 235.891 K | 0.73 | 2.782 B USD | — | −1.27 USD | −171.45% | 2.62% | Verarbeitende Industrie | Kauf |
| RRBRKRubrik, Inc. | 38.00 USD | +2.70% | 5.093 M | — | 2.328 B USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 RSVRReservoir Media, Inc.. | 9.10 USD | +6.56% | 141.954 K | 1.59 | 589.883 M USD | 3370.37 | 0.00 USD | −98.08% | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
 SAHSonic Automotive, Inc. | 62.30 USD | +9.93% | 817.286 K | 3.17 | 2.124 B USD | 12.75 | 4.89 USD | +675.33% | 2.08% | Einzelhandel | Neutral |
 SCXL.S. Starrett Company (The) | 16.02 USD | 0.00% | 43.615 K | 0.64 | 117.178 M USD | 6.19 | 2.59 USD | +34.61% | 0.00% | Gebrauchsgüter | — |
 SFStifel Financial Corporation | 79.05 USD | +0.69% | 425.434 K | 0.67 | 8.126 B USD | 17.99 | 4.39 USD | −15.70% | 1.91% | Finanzwesen | Kauf |
 SFMSprouts Farmers Market, Inc. | 66.98 USD | +1.64% | 1.905 M | 1.51 | 6.779 B USD | 26.77 | 2.50 USD | +4.89% | 0.00% | Einzelhandel | Neutral |
 SHIPSeanergy Maritime Holdings Corp. | 9.57 USD | +1.27% | 209.109 K | 0.54 | 196.301 M USD | 141.36 | 0.07 USD | −92.69% | 1.06% | Transportmittel | Starker Kauf |
 SKXSkechers U.S.A., Inc. | 65.41 USD | +11.20% | 7.731 M | 3.53 | 10.026 B USD | 18.74 | 3.49 USD | +46.68% | 0.00% | Verbrauchsgüter | Kauf |
 SKYWSkyWest, Inc. | 73.66 USD | +0.71% | 802.364 K | 1.65 | 2.963 B USD | 84.42 | 0.87 USD | −39.45% | 0.00% | Transportmittel | Kauf |
 SLCAU.S. Silica Holdings, Inc. | 15.89 USD | +21.67% | 14.825 M | 20.12 | 1.241 B USD | 8.49 | 1.87 USD | +87.30% | 0.00% | Nichtenergetische Mineralien | Kauf |
 SMLPSummit Midstream Partners, LP | 28.99 USD | +3.46% | 27.558 K | 0.96 | 302.139 M USD | — | −6.11 USD | +51.20% | 0.00% | Industrielle Dienstleistungen | — |
 SMTCSemtech Corporation | 35.77 USD | +3.08% | 1.564 M | 0.49 | 2.309 B USD | — | −17.00 USD | −1883.55% | 0.00% | Elektronische Technologie | Starker Kauf |
| SSPKLSpark I Acquisition Corp. | 10.35 USD | +0.37% | 3.924 K | 0.04 | 169.969 M USD | — | −0.04 USD | +45.20% | 0.00% | Finanzwesen | — |
 SSICSilver Spike Investment Corp. | 11.18 USD | +0.61% | 4.821 K | 0.28 | 69.467 M USD | 9.46 | 1.18 USD | — | 6.57% | Finanzwesen | Kauf |
 STRAStrategic Education, Inc. | 121.06 USD | +3.43% | 303.436 K | 2.10 | 2.979 B USD | 28.62 | 4.23 USD | +169.85% | 2.05% | Verbraucherdienste | Starker Kauf |
 STRWStrawberry Fields REIT, Inc. | 8.96 USD | −0.22% | 6.554 K | 1.33 | 57.864 M USD | 22.97 | 0.39 USD | +28.16% | 5.12% | Finanzwesen | Starker Kauf |
 SWNSouthwestern Energy Company | 7.71 USD | +0.78% | 10.857 M | 0.96 | 8.492 B USD | 5.46 | 1.41 USD | −16.06% | 0.00% | Energetische Mineralien | Neutral |
 SYFSynchrony Financial | 44.67 USD | +0.02% | 3.699 M | 0.74 | 18.174 B USD | 6.41 | 6.97 USD | +22.62% | 2.19% | Finanzwesen | Kauf |
 TDGTransdigm Group Inc. | 1259.15 USD | +0.20% | 140.898 K | 0.72 | 70.017 B USD | 53.45 | 23.56 USD | +59.28% | 0.00% | Elektronische Technologie | Kauf |
 TECKTeck Resources Ltd | 50.38 USD | +1.70% | 4.905 M | 0.97 | 26.086 B USD | 22.26 | 2.26 USD | −43.35% | 0.74% | Energetische Mineralien | Starker Kauf |
 TPCTutor Perini Corporation | 17.78 USD | +28.01% | 1.549 M | 3.37 | 925.013 M USD | — | −3.30 USD | +19.21% | 0.00% | Industrielle Dienstleistungen | Kauf |
 TRMKTrustmark Corporation | 30.05 USD | +0.77% | 309.846 K | 0.83 | 1.838 B USD | 11.75 | 2.56 USD | — | 3.09% | Finanzwesen | Neutral |
 TSCOTractor Supply Company | 273.90 USD | +3.26% | 1.6 M | 1.33 | 29.558 B USD | 26.67 | 10.27 USD | +5.69% | 1.58% | Einzelhandel | Kauf |