Versorgungseinrichtungen (Sektor)

132
Aktien
1394.697B
Marktkapitalisierung
5.532M
Volumen
−2.27%
Änderung
−0.84%
Perf Monat
+16.63%
Perf Jahr
+1.90%
Perf YTD
Unternehmen
Branchen
Bringen Sie Ihr Trading auf das nächste Level Gratis testen
           
AEE Ameren Corporation
82.11-2.82%-2.38Verkaufen2.955M20.983B22.093.859183.00Energieversorger
AEP American Electric Power Company, Inc.
82.35-2.42%-2.04Starker Verkauf4.481M41.154B18.434.5916787.00Energieversorger
AES The AES Corporation
25.14-3.57%-0.93Verkaufen6.539M16.750B-0.378200.00Energieversorger
AESC The AES Corporation Corporate
104.47-2.24%-2.39Starker Verkauf5.028K-0.378200.00Energieversorger
AGR Avangrid, Inc.
51.24-3.81%-2.03Verkaufen1.637M19.840B24.442.187031.00Energieversorger
ALE Allete, Inc.
66.54-4.08%-2.83Verkaufen422.856K3.473B22.623.071342.00Energieversorger
AQN Algonquin Power & Utilities Corp.
15.070.47%0.07Verkaufen17.207M9.220B9.531.583441.00Energieversorger
ARTNA Artesian Resources Corporation
36.13-7.26%-2.83Starker Verkauf156.057K341.854M21.571.81235.00Wasserversorger
ATO Atmos Energy Corporation
97.88-2.41%-2.42Verkaufen2.081M12.790B18.275.494694.00Gasversorger
AVA Avista Corporation
43.33-3.24%-1.45Verkaufen602.201K3.003B20.772.161980.00Energieversorger
AWK American Water Works Company, Inc.
157.54-2.87%-4.66Kauf1.741M28.589B41.013.977000.00Wasserversorger
AWR American States Water Company
80.21-3.17%-2.63Kauf278.508K2.961B33.512.48841.00Wasserversorger
AY Atlantica Sustainable Infrastructure plc
36.50-2.82%-1.06Verkaufen1.098M4.044B107.930.35456.00Alternative Energieerzeugung
AZRE Azure Power Global Limited
25.83-1.75%-0.46Kauf1.139M1.244B-1.19Alternative Energieerzeugung
BEEM Beam Global
35.56-0.39%-0.14Kauf480.993K316.031M-0.8136.00Energieversorger
BEP Brookfield Renewable Partners L.P.
38.26-0.47%-0.18Starker Verkauf434.497K10.517B-1.20Energieversorger
BEPC Brookfield Renewable Corporation
39.69-0.25%-0.10Starker Verkauf1.537M6.835BEnergieversorger
BIP Brookfield Infrastructure Partners LP Limited Partnership
54.130.32%0.17Verkaufen288.787K22.593B129.810.4241000.00Alternative Energieerzeugung
BIPC Brookfield Infrastructure Partners LP
72.190.46%0.33Starker Kauf212.173K3.245B-19.34Gasversorger
BKH Black Hills Corporation
67.59-3.35%-2.34Verkaufen1.078M4.249B18.993.693011.00Energieversorger
BWXT BWX Technologies, Inc.
59.21-2.04%-1.23Starker Verkauf646.246K5.633B21.192.866700.00Energieversorger
CDZI Cadiz, Inc.
12.60-3.30%-0.43Verkaufen667.902K511.792M-0.6410.00Wasserversorger
CEPU Central Puerto S.A.
2.50-6.02%-0.16Kauf347.030K682.526MEnergieversorger
CIG Comp En De Mn Cemig
2.53-2.32%-0.06Verkaufen6.860M4.748B6.770.365254.00Energieversorger
CIG.C Comp En De Mn Cemig
3.32-2.35%-0.08Kauf38.069K4.748B8.890.365254.00Energieversorger
CLNE Clean Energy Fuels Corp.
11.785.94%0.66Starker Kauf103.739M2.624B-0.09465.00Gasversorger
CMS CMS Energy Corporation
58.12-2.34%-1.39Starker Verkauf3.118M16.823B19.893.009345.00Energieversorger
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
27.41-0.78%-0.22Kauf6.154K9.233.009345.00Energieversorger
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
28.10-0.07%-0.02Kauf6.224K9.403.009345.00Energieversorger
CNP CenterPoint Energy, Inc (Holding Co)
24.63-2.80%-0.71Verkaufen16.591M14.298B23.761.0812984.00Energieversorger
CPK Chesapeake Utilities Corporation
117.33-3.41%-4.14Verkaufen90.209K2.057B27.284.47947.00Gasversorger
CWCO Consolidated Water Co. Ltd.
12.37-0.16%-0.02Verkaufen305.322K188.042M105.900.12102.00Wasserversorger
CWEN Clearway Energy, Inc.
26.65-3.65%-1.01Starker Verkauf3.437M5.322B55.910.49301.00Alternative Energieerzeugung
CWEN.A Clearway Energy, Inc.
25.00-3.85%-1.00Verkaufen384.143K5.322B52.560.49301.00Alternative Energieerzeugung
CWT California Water Service Group
56.06-4.06%-2.37Verkaufen380.331K2.850B25.392.301192.00Wasserversorger
D Dominion Energy, Inc.
74.82-2.55%-1.96Starker Verkauf7.226M60.344B73.471.0517300.00Energieversorger
DCUE Dominion Energy, Inc. 2019 Series A Corporate
99.05-1.45%-1.46Starker Verkauf8.022K60.344B17300.00Energieversorger
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.38-0.20%-0.05Verkaufen50.766K24.331.0517300.00Energieversorger
DTE DTE Energy Company
131.84-1.98%-2.67Verkaufen1.652M25.541B10600.00Energieversorger
DTJ DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
25.070.00%0.00Verkaufen15.538K10600.00Energieversorger
DTP DTE Energy Company 6.25% Corporate
49.58-0.48%-0.24Verkaufen44.531K10600.00Energieversorger
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.350.08%0.02Kauf7.764K10600.00Energieversorger
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.66-0.31%-0.08Verkaufen9.935K10600.00Energieversorger
DUK Duke Energy Corporation (Holding Company)
99.61-2.74%-2.81Verkaufen5.190M76.622B58.691.7527535.00Energieversorger
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.430.07%0.02Kauf32.778K15.711.7527535.00Energieversorger
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.450.34%0.09Starker Kauf12.392K15.111.7527535.00Energieversorger
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.59-0.08%-0.02Kauf14.525KEnergieversorger
EBR Centrais Electricas Brasileiras S A
9.004.17%0.36Starker Kauf3.972M14.382B9.640.9012527.00Energieversorger
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
8.934.44%0.38Starker Kauf43.717K14.382B9.540.9012527.00Energieversorger
ED Consolidated Edison, Inc.
74.49-2.35%-1.79Verkaufen3.831M26.300B22.533.3914071.00Energieversorger
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
4.82-3.21%-0.16Kauf35.576K387.251M-0.274776.00Energieversorger
EIX Edison International
55.58-2.46%-1.40Starker Verkauf3.978M21.089B26.462.1613351.00Energieversorger
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.700.08%0.02Kauf4.107KEnergieversorger
ELLO Ellomay Capital Ltd
30.130.57%0.17Kauf2.769K386.852M-0.4318.00Alternative Energieerzeugung
ELP Companhia Paranaense de Energia (COPEL)
5.86-2.98%-0.18Verkaufen3.509M3.265B21.380.286667.00Energieversorger
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.59-0.04%-0.01Verkaufen8.278KEnergieversorger
ENIA Enel Americas S.A.
6.70-1.90%-0.13Starker Verkauf2.168M14.222B0.0116731.00Energieversorger
ENIC Enel Chile S.A.
2.86-4.03%-0.12Verkaufen2.693M4.000B-0.002202.00Energieversorger
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.550.00%0.00Verkaufen376Energieversorger
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.57-0.08%-0.02Kauf6.537KEnergieversorger
ES Eversource Energy (D/B/A)
79.92-3.35%-2.77Starker Verkauf4.129M27.450B22.933.619299.00Energieversorger
ETR Entergy Corporation
103.39-3.96%-4.26Verkaufen2.565M20.746B13.508.0113400.00Energieversorger
EVRG Evergy, Inc.
62.54-3.01%-1.94Verkaufen1.990M14.338B19.813.265133.00Energieversorger
EXC Exelon Corporation
44.55-3.15%-1.45Verkaufen11.791M43.533B41.111.1232340.00Energieversorger
FE FirstEnergy Corp.
37.13-1.56%-0.59Verkaufen6.189M20.195B15.602.4212153.00Energieversorger
FTS Fortis Inc.
45.46-1.24%-0.57Verkaufen483.190K21.339B21.552.148961.00Energieversorger
GNE Genie Energy Ltd.
5.78-3.67%-0.22Starker Verkauf186.665K151.513M42.890.15125.00Energieversorger
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
27.39-0.40%-0.11Kauf5.251KEnergieversorger
GWRS Global Water Resources, Inc.
17.02-0.35%-0.06Kauf59.698K384.448M723.730.0279.00Wasserversorger
HE #NYSE:HE-Symbol-Beschreibung
41.94-3.61%-1.57Verkaufen684.105K4.579B20.802.103702.00Energieversorger
HNP Huaneng Power Intl
15.14-1.05%-0.16Kauf122.520K8.717B7.482.0557874.00Energieversorger
IDA IDACORP, Inc.
99.14-2.82%-2.88Verkaufen547.136K5.008B21.084.841943.00Energieversorger
JHB Nuveen Corporate Income November 2021 Target Term Fund
9.400.00%0.00Verkaufen99.517K525.460M-0.11Alternative Energieerzeugung
KEN Kenon Holdings Ltd.
34.73-0.77%-0.27Verkaufen3.769K1.871B2.8112.46124.00Energieversorger
KEP Korea Electric Power Corporation
11.64-1.44%-0.17Kauf336.780K15.250B8.611.37Energieversorger
LNT Alliant Energy Corporation
56.33-3.08%-1.79Verkaufen2.172M14.090B23.622.463375.00Energieversorger
MAXN Maxeon Solar Technologies, Ltd.
18.45-0.54%-0.10Kauf2.035M792.347M-5.954609.00Alternative Energieerzeugung
MDU MDU Resources Group, Inc.
30.65-2.82%-0.89Verkaufen2.379M6.167B15.172.0812994.00Gasversorger
MGEE MGE Energy Inc.
73.87-3.45%-2.64Verkaufen231.046K2.671B27.212.81723.00Energieversorger
MNTK Montauk Renewables, Inc.
8.60-6.83%-0.63Starker Verkauf139.972K1.223B115.00Energieversorger
MSEX Middlesex Water Company
84.26-3.43%-2.99Verkaufen202.312K1.473B40.802.15348.00Wasserversorger
NEE NextEra Energy, Inc.
73.19-1.86%-1.39Verkaufen17.539M143.568B35.302.1213800.00Energieversorger
NEP NextEra Energy Partners, LP
74.30-1.28%-0.96Kauf934.411K5.639B15.205.06Alternative Energieerzeugung
NES Nuverra Environmental Solutions, Inc.
2.100.96%0.02Verkaufen4.692K33.911M-1.82517.00Wasserversorger
NGG National Grid Transco, PLC National Grid PLC (NEW)
64.08-1.78%-1.16Verkaufen322.493K45.399B21.363.0723683.00Energieversorger
NI NiSource Inc
25.02-3.32%-0.86Verkaufen5.017M9.813B71.710.367389.00Gasversorger
NIMC NiSource, Inc Series A Corporate
104.52-2.27%-2.43Starker Verkauf3.244K296.340.367389.00Gasversorger
NJR NewJersey Resources Corporation
40.95-4.05%-1.73Verkaufen1.099M3.945B16.702.571156.00Gasversorger
NRG NRG Energy, Inc.
36.79-4.17%-1.60Kauf5.738M9.004B30.821.254104.00Energieversorger
NWE NorthWestern Corporation
61.29-3.99%-2.55Verkaufen433.916K3.106B19.303.311530.00Energieversorger
NWN Northwest Natural Holding Company
52.17-4.64%-2.54Verkaufen229.258K1.599B20.232.711155.00Gasversorger
OGE OGE Energy Corp
33.43-3.16%-1.09Verkaufen2.449M6.692B18.651.852360.00Energieversorger
OGS ONE Gas, Inc.
74.64-4.42%-3.45Starker Verkauf408.937K3.974B20.853.763700.00Gasversorger
ORA Ormat Technologies, Inc.
65.38-4.12%-2.81Starker Verkauf831.084K3.660B48.371.421402.00Alternative Energieerzeugung
OTTR Otter Tail Corporation
47.52-3.57%-1.76Verkaufen234.900K1.974B19.952.482074.00Energieversorger
PAM Pampa Energia S.A. Pampa Energia S.A.
16.60-1.72%-0.29Kauf36.837K1.606B2.64Energieversorger
PCG Pacific Gas & Electric Co.
10.20-0.29%-0.03Verkaufen15.783M20.248B-3.5224000.00Energieversorger
PCGU Pacific Gas & Electric Co. Equity
101.19-0.63%-0.64Verkaufen7.292K-3.5224000.00Energieversorger
PCYO Pure Cycle Corporation
13.24-0.15%-0.02Verkaufen175.313K316.511M16.890.7931.00Wasserversorger
PEG Public Service Enterprise Group Incorporated
59.34-3.04%-1.86Verkaufen3.369M29.972B14.754.1812788.00Energieversorger
PNM PNM Resources, Inc. (Holding Co.)
48.80-0.20%-0.10Verkaufen1.140M4.189B19.122.561708.00Energieversorger
PNW Pinnacle West Capital Corporation
81.05-4.18%-3.54Verkaufen2.584M9.138B17.184.9488.00Energieversorger
POR Portland General Electric Co
47.34-3.72%-1.83Verkaufen803.220K4.242B25.941.903639.00Energieversorger
PPL PPL Corporation
27.61-3.46%-0.99Starker Verkauf9.835M21.244B30.530.9412318.00Energieversorger
RGCO RGC Resources Inc.
22.53-1.18%-0.27Starker Verkauf54.854K185.394M18.041.27101.00Gasversorger
RUN Sunrun Inc.
52.711.05%0.55Kauf13.409M10.749B-0.818500.00Alternative Energieerzeugung
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
7.56-0.92%-0.07Starker Verkauf3.084M5.180B0.5812806.00Wasserversorger
SGU Star Group L.P.
11.20-0.62%-0.07Kauf42.828K450.231M5.871.923157.00Gasversorger
SJI South Jersey Industries, Inc.
26.14-4.81%-1.32Verkaufen3.768M2.939B15.131.831111.00Gasversorger
SJIV South Jersey Industries, Inc. Corporate
55.31-4.74%-2.75Starker Verkauf36.770K31.991.831111.00Gasversorger
SJW SJW Group
63.37-4.43%-2.94Starker Verkauf208.720K1.888B30.852.16748.00Wasserversorger
SMLP Summit Midstream Partners, LP
26.86-2.72%-0.75Kauf29.847K181.164M0.4366.52220.00Gasversorger
SO Southern Company (The)
61.45-3.00%-1.90Verkaufen6.549M65.053B19.953.2027700.00Energieversorger
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.78-0.08%-0.02Kauf28.414K8.123.2027700.00Energieversorger
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.860.37%0.10Starker Kauf10.015K8.433.2027700.00Energieversorger
SOLN Southern Company (The) 2019 Series A Corporate
51.07-1.64%-0.85Verkaufen42.862K16.353.2027700.00Energieversorger
SPH Suburban Propane Partners, L.P.
15.07-1.12%-0.17Neutral611.985K942.316M8.901.723169.00Gasversorger
SPKE Spark Energy, Inc.
11.06-2.21%-0.25Kauf162.275K391.826M18.020.64159.00Energieversorger
SR Spire Inc.
72.52-4.59%-3.49Verkaufen421.844K3.748B26.472.883583.00Gasversorger
SRE Sempra Energy
137.77-2.00%-2.81Verkaufen3.228M41.711B10.6913.2214706.00Gasversorger
SWX Southwest Gas Holdings, Inc.
63.19-3.94%-2.59Starker Verkauf820.160K3.665B13.534.8711149.00Gasversorger
TAC TransAlta Corporation
9.53-1.85%-0.18Kauf754.714K2.572B-1.141476.00Energieversorger
UGI UGI Corporation
45.31-3.14%-1.47Verkaufen1.486M9.456B11.074.246500.00Gasversorger
UGIC UGI Corporation Corporate
105.03-1.72%-1.84Verkaufen3.521K9.456B25.294.246500.00Gasversorger
UTL UNITIL Corporation
53.92-4.38%-2.47Verkaufen124.160K811.101M23.552.39512.00Energieversorger
VST Vistra Corp.
17.47-3.75%-0.68Verkaufen4.558M8.422B-3.035365.00Energieversorger
VVPR VivoPower International PLC
6.98-2.24%-0.16Verkaufen197.693K118.239M-0.49204.00Energieversorger
WEC WEC Energy Group, Inc.
89.43-3.19%-2.95Starker Verkauf2.003M28.209B23.243.997273.00Energieversorger
WTRG Essential Utilities, Inc.
46.63-4.39%-2.14Verkaufen1.810M11.454B29.811.643180.00Wasserversorger
WTRU Essential Utilities, Inc. 6.00% TEU
58.79-3.41%-2.08Verkaufen4.278K11.454B3180.00Wasserversorger
XEL Xcel Energy Inc.
66.60-2.56%-1.75Starker Verkauf4.432M35.845B23.572.9111367.00Energieversorger
YORW The York Water Company
47.24-6.75%-3.42Verkaufen103.809K617.571M40.661.25108.00Wasserversorger
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Über Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter