Versorgungseinrichtungen (Sektor)

127
Aktien
1758.709B
Markt Kap.
2.205M
Volumen
−0.38%
Veränderung
+5.30%
Perf Monat
+9.59%
Perf Jahr
+3.44%
Perf YTD
Unternehmen
Branchen
           
AEE Ameren Corporation
88.04-0.74%-0.66Kauf941.877K82922851.0822.760B22.204.019116.00
AEP American Electric Power Company, Inc.
95.12-1.41%-1.36Kauf3.492M332158088.8048.879B20.034.8316688.00
AES The AES Corporation
28.67-0.17%-0.05Kauf3.320M95192828.9819.150B-0.418450.00
AESC The AES Corporation Corporate
101.67-0.26%-0.27Kauf85.164K8658623.8819.150B-0.418450.00
AGR Avangrid, Inc.
42.950.26%0.11Kauf427.968K18381225.6016.606B18.472.327348.00
ALE Allete, Inc.
65.90-0.14%-0.09Kauf261.310K17220329.003.767B17.953.681365.00
AMPS Altus Power, Inc.
7.054.29%0.29Verkaufen900.314K6347213.701.120B-0.0344.00
AQN Algonquin Power & Utilities Corp.
7.55-0.92%-0.07Verkaufen3.425M25855669.605.118B319.550.023445.00
AQNU Algonquin Power & Utilities Corp. Corporate
26.17-1.32%-0.35Verkaufen46.740K1223185.805.114B722.620.043445.00
ARTNA Artesian Resources Corporation
54.520.52%0.28Kauf31.833K1735535.16514.346M27.421.98245.00
ATO Atmos Energy Corporation
116.54-0.81%-0.95Kauf968.374K112854305.9616.421B20.785.664791.00
AVA Avista Corporation
41.951.30%0.54Starker Kauf747.253K31347263.353.095B23.201.791809.00
AWK American Water Works Company, Inc.
153.74-0.18%-0.27Kauf584.492K89859800.0827.954B21.277.246400.00
AWR American States Water Company
98.18-0.51%-0.50Kauf154.431K15162035.583.629B45.692.16808.00
AY Atlantica Sustainable Infrastructure plc
27.48-0.58%-0.16Starker Verkauf311.167K8550869.163.135B-0.17658.00
AZRE Azure Power Global Limited
5.321.92%0.10Verkaufen414.430K2204767.60341.339M
BEP Brookfield Renewable Partners L.P.
29.011.08%0.31Verkaufen313.272K9088020.727.981B-0.48
BEPC Brookfield Renewable Corporation
32.700.80%0.26Kauf598.817K19581315.905.632B17.261.88
BIP Brookfield Infrastructure Partners LP Limited Partnership
35.35-1.89%-0.68Starker Verkauf456.569K16139714.1520.754B52.290.6944000.00
BIPC Brookfield Infrastructure Partners LP
44.41-2.78%-1.27Verkaufen267.125K11863021.254.906B20.612.22
BKH Black Hills Corporation
71.050.78%0.55Kauf550.467K39110680.354.624B17.723.992884.00
BWXT BWX Technologies, Inc.
62.231.60%0.98Starker Kauf396.578K24679048.945.677B18.193.376600.00
CEG Constellation Energy Corporation
92.04-2.57%-2.43Verkaufen1.849M170159502.2430.099B-0.4611696.00
CEPU Central Puerto S.A.
5.40-4.09%-0.23Kauf187.047K1010053.801.500B
CIG Comp En De Mn Cemig
2.160.00%0.00Kauf3.930M8488659.605.703B6.930.315025.00
CIG.C Comp En De Mn Cemig
3.481.46%0.05Kauf37.526K130590.485.703B11.000.315025.00
CLNE Clean Energy Fuels Corp.
6.501.40%0.09Verkaufen2.203M14316971.501.446B-0.22482.00
CMS CMS Energy Corporation
60.52-1.45%-0.89Kauf1.757M106337815.8817.566B13.799778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
23.431.17%0.27Kauf6.000K140586.6017.566B5.209778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
24.000.25%0.06Kauf13.232K317568.0017.566B5.379778.00
CNP CenterPoint Energy, Inc (Holding Co)
30.67-1.16%-0.36Kauf3.420M104903299.9619.308B12.812.4312901.00
CPK Chesapeake Utilities Corporation
116.92-1.06%-1.25Verkaufen55.136K6446501.122.074B24.304.881007.00
CQP Cheniere Energy Partners, LP
59.510.52%0.31Kauf128.665K7656854.1528.805B-0.521550.00
CREG Smart Powerr Corp.
2.92-2.67%-0.08Verkaufen1.634K4771.2821.486M-2.0914.00
CSAN Cosan S.A.
13.460.98%0.13Kauf177.973K2395516.586.293B24.000.5641763.00
CWCO Consolidated Water Co. Ltd.
14.82-0.07%-0.01Verkaufen71.214K1055391.48226.629M40.930.37197.00
CWEN Clearway Energy, Inc.
34.88-0.34%-0.12Verkaufen530.940K18519187.206.955B7.294.80304.00
CWEN.A Clearway Energy, Inc.
32.39-0.22%-0.07Verkaufen119.331K3865131.096.955B6.764.80304.00
CWT California Water Service Group
64.30-0.14%-0.09Kauf179.046K11512657.803.525B43.491.481182.00
D Dominion Energy, Inc.
60.470.17%0.10Verkaufen4.441M268537352.9250.388B21.742.8017100.00
DTE DTE Energy Company
115.06-0.91%-1.06Kauf1.321M151941562.5223.660B20.095.8010300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
23.200.22%0.05Kauf14.659K340088.8023.660B4.005.8010300.00
DUK Duke Energy Corporation (Holding Company)
99.52-0.79%-0.79Kauf2.098M208763999.6876.637B20.184.9727605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.37-0.33%-0.08Kauf24.668K601159.1676.637B4.924.9727605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
21.71-0.37%-0.08Verkaufen25.443K552367.53
EBR Centrais Electricas Brasileiras S A
8.45-4.52%-0.40Verkaufen3.790M32024790.2019.538B15.290.5812126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.08-4.32%-0.41Verkaufen94.297K856216.7619.538B16.390.5812126.00
ED Consolidated Edison, Inc.
97.35-0.51%-0.50Kauf1.720M167416883.7034.546B20.534.7813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
7.12-0.14%-0.01Kauf8.254K58768.48597.411M-4.404668.00
EE Excelerate Energy, Inc.
29.653.67%1.05Starker Kauf891.705K26439053.253.210B199.440.14901.00
EIX Edison International
65.37-0.23%-0.15Kauf1.659M108436278.9624.963B34.731.8913003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
22.470.58%0.13Kauf13.173K295997.31
ELLO Ellomay Capital Ltd
15.00-1.32%-0.20Verkaufen2.661K39915.00192.739M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
7.44-1.72%-0.13Kauf478.461K3559749.844.047B132.110.066538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
22.16-0.80%-0.18Kauf17.627K390619.61
ENIC Enel Chile S.A.
2.06-1.90%-0.04Kauf435.937K898030.222.911B0.152215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
23.231.71%0.39Kauf4.104K95335.92
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
23.200.43%0.10Kauf7.162K166158.40
ES Eversource Energy (D/B/A)
83.71-0.24%-0.20Kauf1.550M129716513.7429.157B20.884.039227.00
ETR Entergy Corporation
115.91-0.34%-0.39Kauf1.448M167837911.8223.586B18.886.1912369.00
EVRG Evergy, Inc.
58.50-0.65%-0.38Verkaufen1.995M116694630.0013.428B16.993.474930.00
EXC Exelon Corporation
41.45-0.19%-0.08Kauf5.736M237764163.6041.191B19.182.1731518.00
FE FirstEnergy Corp.
41.520.34%0.14Kauf3.138M130296486.2423.739B18.862.2012395.00
FTS Fortis Inc.
40.18-0.32%-0.13Kauf414.248K16644484.6419.298B20.671.959095.00
GNE Genie Energy Ltd.
10.021.42%0.14Starker Kauf68.637K687742.74259.389M2.61186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
23.661.11%0.26Kauf16.275K385066.50
GWRS Global Water Resources, Inc.
12.661.28%0.16Kauf35.978K455481.48302.147M57.470.2288.00
HE #NYSE:HE-Symbol-Beschreibung
41.331.62%0.66Starker Kauf345.777K14290963.414.524B18.712.183649.00
IDA IDACORP, Inc.
108.62-0.61%-0.67Kauf266.656K28964174.725.492B22.194.931992.00
KEN Kenon Holdings Ltd.
36.51-0.08%-0.03Verkaufen4.708K171889.081.967B1.2728.72228.00
KEP Korea Electric Power Corporation
7.74-3.01%-0.24Kauf292.318K2262541.329.786B-12.6748809.00
LNT Alliant Energy Corporation
54.80-1.31%-0.73Kauf1.233M67576181.6013.756B20.942.663313.00
MAXN Maxeon Solar Technologies, Ltd.
22.685.24%1.13Starker Kauf331.293K7513725.241.011B-6.514202.00
MDU MDU Resources Group, Inc.
31.550.32%0.10Starker Kauf958.440K30238782.006.416B19.011.6612826.00
MGEE MGE Energy Inc.
70.78-0.42%-0.30Kauf81.800K5789804.002.560B24.972.85706.00
MNTK Montauk Renewables, Inc.
11.150.09%0.01Verkaufen321.085K3580097.751.601B45.670.25132.00
MSEX Middlesex Water Company
91.04-0.81%-0.74Kauf54.154K4930180.161.606B38.222.41347.00
NEE NextEra Energy, Inc.
85.200.44%0.37Starker Kauf6.317M538203884.40169.306B43.801.9515000.00
NEP NextEra Energy Partners, LP
79.980.38%0.30Kauf304.378K24344152.446.921B15.565.13
NFE New Fortress Energy Inc.
51.241.34%0.68Kauf650.660K33339818.4010.697B37.981.35671.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
62.46-0.60%-0.38Kauf343.232K21438270.7245.870B11.345.5529292.00
NI NiSource Inc
27.57-0.65%-0.18Kauf4.354M120027318.3611.197B18.151.667272.00
NIMC NiSource, Inc Series A Corporate
104.88-0.26%-0.27Kauf8.711K913609.6811.197B68.781.667272.00
NJR NewJersey Resources Corporation
48.770.43%0.21Kauf697.351K34009808.274.701B17.042.861288.00
NOVA Sunnova Energy International Inc.
22.592.82%0.62Kauf2.992M67584106.892.596B-1.29736.00
NRG NRG Energy, Inc.
41.25-2.09%-0.88Verkaufen1.748M72120675.009.503B5.357.876635.00
NWE NorthWestern Corporation
58.161.36%0.78Starker Kauf324.519K18874025.043.360B18.723.091483.00
NWN Northwest Natural Holding Company
46.68-2.04%-0.97Verkaufen308.700K14410116.001.638B18.302.611173.00
OGE OGE Energy Corp
39.64-0.55%-0.22Kauf1.081M42837203.847.936B8.564.672185.00
OGS ONE Gas, Inc.
72.841.72%1.23Verkaufen830.158K60468708.723.944B17.993.993600.00
ORA Ormat Technologies, Inc.
91.001.48%1.33Kauf445.553K40545323.005.100B75.671.191385.00
OTTR Otter Tail Corporation
58.87-0.02%-0.01Verkaufen134.250K7903297.502.451B8.407.072487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
28.64-1.61%-0.47Kauf99.999K2863971.362.905B4.157.01
PCG Pacific Gas & Electric Co.
15.660.26%0.04Kauf9.011M141110004.9631.127B18.580.8926000.00
PCGU Pacific Gas & Electric Co. Equity
138.75-0.53%-0.73Kauf26.155K3628875.4831.127B165.950.8926000.00
PCYO Pure Cycle Corporation
10.34-1.71%-0.18Kauf416.495K4306558.30246.523M26.420.4035.00
PEG Public Service Enterprise Group Incorporated
60.920.86%0.52Kauf3.756M228797304.9230.396B44.351.3712684.00
PNM PNM Resources, Inc. (Holding Co.)
48.830.37%0.18Kauf556.059K27152360.974.191B25.391.921646.00
PNW Pinnacle West Capital Corporation
78.120.41%0.32Kauf1.603M125209876.688.839B16.494.7391.00
POR Portland General Electric Co
48.780.35%0.17Kauf568.473K27730112.944.355B17.572.782839.00
PPL PPL Corporation
29.18-0.38%-0.11Kauf2.549M74384897.3221.486B30.910.955607.00
RGCO RGC Resources Inc.
24.351.00%0.24Starker Kauf6.102K148583.70238.777M-3.5696.00
RNW ReNew Energy Global plc
6.033.08%0.18Verkaufen440.525K2656365.752.417B-0.681675.00
RUN Sunrun Inc.
32.153.18%0.99Starker Kauf4.910M157856628.606.851B107.150.3211383.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
11.590.17%0.02Kauf1.974M22882160.187.946B13.630.8512515.00
SJI South Jersey Industries, Inc.
34.11-2.38%-0.83Verkaufen1.689M57618134.464.177B26.531.331173.00
SJIV South Jersey Industries, Inc. Corporate
69.821.00%0.69Starker Kauf1.482K103473.244.177B52.491.331173.00
SJW SJW Group
74.390.09%0.07Kauf143.028K10639852.922.255B38.561.94751.00
SMLP Summit Midstream Partners, LP
20.12-1.86%-0.38Kauf11.006K221431.92204.535M-12.88209.00
SO Southern Company (The)
67.34-0.56%-0.38Kauf4.004M269611514.9073.311B21.463.1827300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
23.350.30%0.07Kauf59.184K1381946.4073.311B7.383.1827300.00
SR Spire Inc.
68.74-3.44%-2.45Starker Verkauf827.733K56898366.423.609B17.933.983584.00
SRE DBA Sempra
165.93-0.77%-1.29Kauf1.086M180261871.8952.157B23.487.1515390.00
SWX Southwest Gas Holdings, Inc.
67.940.98%0.66Verkaufen406.493K27617134.424.557B27.472.4612720.00
TAC TransAlta Corporation
9.580.74%0.07Kauf466.565K4469692.702.593B40.080.241282.00
TGS Transportadora de Gas del Sur SA TGS
9.78-1.91%-0.19Kauf116.105K1135506.902.690B6.491.541108.00
TRGP Targa Resources, Inc.
75.190.32%0.24Starker Kauf1.142M85877356.2217.021B72.501.082430.00
UTL UNITIL Corporation
53.06-1.14%-0.61Kauf45.261K2401548.66851.079M20.732.59508.00
VIA Via Renewables, Inc.
6.13-3.77%-0.24Starker Verkauf190.745K1169266.85219.808M-0.22169.00
VST Vistra Corp.
23.99-2.20%-0.54Kauf1.942M46578072.389.547B-0.955060.00
VVPR VivoPower International PLC
0.36-1.73%-0.01Verkaufen136.238K49522.518.604M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
4.343.33%0.14Kauf1.078K4678.5224.084M-0.46
WEC WEC Energy Group, Inc.
96.06-1.26%-1.23Kauf1.988M190940191.0830.301B22.304.376938.00
WTRG Essential Utilities, Inc.
48.32-0.08%-0.04Starker Kauf872.090K42139388.8012.674B27.191.783211.00
XEL Xcel Energy Inc.
69.14-1.50%-1.05Kauf2.812M194402459.0837.837B22.913.0611321.00
YORW The York Water Company
45.780.11%0.05Kauf27.763K1270990.14653.570M33.801.35110.00
ZEST Ecoark Holdings, Inc.
0.600.00%0.00Verkaufen17.388K10432.8016.906M-1.0550.00
Mehr laden