Märkte US-Aktienmarkt US-Aktiensektoren Versorgungseinrichtungen (Sektor)

Versorgungseinrichtungen (Sektor)

132

Aktien

263.349K

Volumen

+1.06%

Änderung

Unternehmen

Branchen


AEE Ameren Corporation	82.36	0.94%	0.77	Verkaufen	147.064K	12112191.04	21.216B	22.28	3.84	9183.00
AEP American Electric Power Company, Inc.	81.26	0.26%	0.21	Verkaufen	185.010K	15033912.60	40.927B	17.48	4.78	16787.00
AES The AES Corporation	23.91	2.27%	0.53	Verkaufen	685.024K	16378923.84	15.941B	30.60	0.81	8200.00
A AESC The AES Corporation Corporate	95.85	2.14%	2.01	Verkaufen	8.238K	789612.30	—	123.23	0.81	8200.00
AGR Avangrid, Inc.	51.05	0.85%	0.43	Verkaufen	14.958K	763605.90	19.767B	23.95	2.18	7031.00
ALE Allete, Inc.	59.57	1.60%	0.94	Verkaufen	11.045K	657950.65	3.132B	20.42	2.96	1342.00
AQN Algonquin Power & Utilities Corp.	13.70	1.26%	0.17	Verkaufen	211.302K	2894837.40	9.205B	13.87	0.99	3441.00
A AQNU Algonquin Power & Utilities Corp. Corporate	44.91	0.92%	0.41	Verkaufen	1.647K	73966.77	—	46.47	0.99	3441.00
A ARTNA Artesian Resources Corporation	43.43	1.57%	0.67	Kauf	221	9598.03	410.476M	24.40	1.80	235.00
ATO Atmos Energy Corporation	91.21	0.99%	0.89	Verkaufen	41.476K	3783025.96	12.079B	18.19	5.16	4684.00
AVA Avista Corporation	38.81	0.78%	0.30	Verkaufen	9.177K	356159.37	2.747B	17.54	2.24	1980.00
AWK American Water Works Company, Inc.	167.36	-0.72%	-1.21	Verkaufen	90.895K	15212187.20	30.382B	41.30	4.20	7000.00
AWR American States Water Company	95.00	0.87%	0.82	Kauf	5.383K	511385.00	3.509B	37.35	2.54	841.00
AY Atlantica Sustainable Infrastructure plc	38.95	1.55%	0.59	Kauf	22.027K	858061.79	4.318B	—	-0.64	456.00
A AZRE Azure Power Global Limited	21.05	2.18%	0.45	Verkaufen	19.851K	417863.55	1.015B	—	-1.01	471.00
BEEM Beam Global	26.79	0.94%	0.25	Verkaufen	13.733K	367907.07	239.753M	—	-0.86	36.00
BEP Brookfield Renewable Partners L.P.	36.23	-0.19%	-0.07	Verkaufen	29.372K	1064147.56	9.961B	—	-1.08	—
B BEPC Brookfield Renewable Corporation	37.23	0.53%	0.20	Verkaufen	27.281K	1015535.22	6.410B	—	-4.34	—
BIP Brookfield Infrastructure Partners LP Limited Partnership	57.64	1.45%	0.82	Kauf	62.432K	3598867.67	24.060B	26.41	2.16	41000.00
B BIPC Brookfield Infrastructure Partners LP	60.03	1.43%	0.84	Verkaufen	23.691K	1422289.19	2.699B	—	-4.29	—
BKH Black Hills Corporation	65.23	1.73%	1.11	Verkaufen	18.574K	1211582.02	4.163B	17.11	3.87	3011.00
BWXT BWX Technologies, Inc.	47.85	0.31%	0.15	Verkaufen	29.825K	1427126.25	4.412B	18.18	2.68	6700.00
C CDZI Cadiz, Inc.	4.10	1.23%	0.05	Verkaufen	56.772K	232765.20	178.990M	—	-0.90	10.00
CEPU Central Puerto S.A.	3.23	3.19%	0.10	Kauf	23.856K	77054.88	945.972M	—	—	—
CIG Comp En De Mn Cemig	2.31	0.22%	0.01	Verkaufen	557.667K	1285422.44	4.363B	5.08	0.45	5254.00
CIG.C Comp En De Mn Cemig	3.05	-3.79%	-0.12	Verkaufen	6.385K	19474.25	4.363B	6.91	0.45	5254.00
CLNE Clean Energy Fuels Corp.	7.20	0.42%	0.03	Verkaufen	258.823K	1863525.60	1.606B	—	-0.45	465.00
CMS CMS Energy Corporation	59.25	0.68%	0.40	Verkaufen	105.892K	6274101.00	17.165B	20.32	3.01	9345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	26.09	0.27%	0.07	Verkaufen	2.875K	75008.75	—	8.67	3.01	9345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	26.88	0.37%	0.10	Verkaufen	250	6720.00	—	8.94	3.01	9345.00
CNP CenterPoint Energy, Inc (Holding Co)	26.19	1.08%	0.28	Verkaufen	207.670K	5438877.30	16.470B	17.49	1.54	12984.00
CPK Chesapeake Utilities Corporation	131.05	2.90%	3.69	Kauf	995	130394.75	2.307B	27.59	4.74	947.00
C CREG China Recycling Energy Corporation	5.91	-0.17%	-0.01	Verkaufen	7.126K	42114.66	40.937M	3.79	1.58	16.00
CSAN Cosan S.A.	15.19	0.90%	0.14	Kauf	6.923K	105125.76	7.042B	7.42	2.06	30717.00
C CWCO Consolidated Water Co. Ltd.	10.93	0.37%	0.04	Verkaufen	4.042K	44179.06	166.253M	1618.84	0.01	102.00
CWEN Clearway Energy, Inc.	38.09	2.08%	0.78	Kauf	18.135K	690852.82	7.587B	131.93	0.29	301.00
CWEN.A Clearway Energy, Inc.	35.15	1.80%	0.62	Kauf	10.909K	383451.35	7.566B	121.16	0.29	301.00
CWT California Water Service Group	64.19	1.87%	1.18	Kauf	8.953K	574693.07	3.377B	29.20	2.20	1192.00
D Dominion Energy, Inc.	71.70	0.70%	0.50	Verkaufen	285.947K	20502228.33	58.070B	23.47	3.17	17300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate	95.28	0.93%	0.88	Verkaufen	2.371K	225908.88	57.665B	—	—	17300.00
DTE DTE Energy Company	110.46	1.96%	2.12	Verkaufen	78.365K	8656197.90	21.399B	24.71	4.52	10600.00
DTP DTE Energy Company 6.25% Corporate	48.67	0.75%	0.36	Verkaufen	421	20490.07	—	10.94	4.52	10600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	25.83	0.12%	0.03	Verkaufen	4.347K	112283.01	—	5.68	4.52	10600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076	25.00	0.12%	0.03	Verkaufen	1.691K	42275.00	—	5.57	4.52	10600.00
DUK Duke Energy Corporation (Holding Company)	97.52	0.52%	0.51	Verkaufen	157.011K	15310927.66	75.010B	25.77	3.89	27535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	26.64	0.38%	0.10	Verkaufen	2.552K	67985.28	—	6.83	3.89	27535.00
E EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	25.22	-0.04%	-0.01	Verkaufen	1.566K	39494.52	—	—	—	—
EBR Centrais Electricas Brasileiras S A	5.95	2.06%	0.12	Verkaufen	54.461K	324042.95	9.054B	7.80	0.77	12527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s	5.85	2.45%	0.14	Verkaufen	6.157K	36017.22	9.054B	7.67	0.77	12527.00
ED Consolidated Edison, Inc.	77.73	0.12%	0.09	Kauf	122.165K	9495885.45	27.497B	24.02	3.35	14071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	5.86	-1.04%	-0.06	Verkaufen	40.438K	236901.98	539.205M	—	-7.44	4776.00
EIX Edison International	65.40	0.18%	0.12	Kauf	129.869K	8493432.60	24.846B	32.89	2.01	13351.00
E ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	25.29	-0.20%	-0.05	Verkaufen	983	24860.07	—	—	—	—
E ELLO Ellomay Capital Ltd	29.15	-0.72%	-0.21	Verkaufen	404	11776.60	374.269M	—	-0.64	18.00
ELP Companhia Paranaense de Energia (COPEL)	5.29	0.19%	0.01	Verkaufen	29.154K	154224.66	2.886B	13.69	0.39	6667.00
E EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	25.37	0.27%	0.07	Kauf	500	12684.30	—	—	—	—
ENIA Enel Americas S.A.	6.17	-0.48%	-0.03	Kauf	131.191K	809448.47	13.783B	11.67	0.55	16731.00
ENIC Enel Chile S.A.	2.19	-0.45%	-0.01	Verkaufen	40.625K	88968.75	3.000B	10.46	0.01	2202.00
E ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	25.48	1.47%	0.37	Kauf	100	2548.00	—	—	—	—
E ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	25.34	0.48%	0.12	Verkaufen	4.651K	117856.34	—	—	—	—
ES Eversource Energy (D/B/A)	82.45	0.22%	0.18	Verkaufen	97.412K	8031619.40	28.347B	24.77	3.45	9299.00
ETR Entergy Corporation	101.17	0.83%	0.83	Verkaufen	79.649K	8058089.33	20.333B	16.98	6.22	13400.00
EVRG Evergy, Inc.	63.46	0.25%	0.16	Verkaufen	95.092K	6034538.32	14.552B	17.06	3.83	5133.00
EXC Exelon Corporation	53.06	0.63%	0.33	Kauf	363.776K	19301954.56	51.910B	31.69	1.71	32340.00
FE FirstEnergy Corp.	38.00	0.90%	0.34	Verkaufen	224.832K	8543616.00	20.688B	20.82	1.88	12153.00
FTS Fortis Inc.	43.75	1.02%	0.44	Verkaufen	59.371K	2597481.25	20.689B	21.17	2.08	8961.00
G GNE Genie Energy Ltd.	5.11	-0.78%	-0.04	Verkaufen	878	4486.58	133.934M	—	-0.07	125.00
G GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077	25.77	0.31%	0.08	Verkaufen	1.969K	50741.13	—	—	—	—
G GWRS Global Water Resources, Inc.	17.33	0.64%	0.11	Verkaufen	1.120K	19409.60	392.510M	139.91	0.13	79.00
HE #NYSE:HE-Symbol-Beschreibung	38.58	1.55%	0.59	Verkaufen	11.175K	431131.50	4.217B	17.78	2.22	3702.00
HNP Huaneng Power Intl	18.32	3.10%	0.55	Kauf	1.448K	26527.65	12.818B	—	-1.45	57874.00
IDA IDACORP, Inc.	105.35	0.70%	0.73	Verkaufen	6.932K	730286.20	5.322B	21.79	4.95	1943.00
K KEN Kenon Holdings Ltd.	45.27	-0.61%	-0.28	Kauf	4.781K	216435.87	2.439B	4.34	10.48	124.00
KEP Korea Electric Power Corporation	8.89	1.25%	0.11	Verkaufen	10.888K	96794.32	11.203B	—	-0.73	—
LNT Alliant Energy Corporation	55.33	0.99%	0.54	Verkaufen	90.021K	4980861.93	13.852B	22.60	2.54	3375.00
MAXN Maxeon Solar Technologies, Ltd.	18.75	2.77%	0.51	Verkaufen	24.600K	461373.00	829.580M	—	-4.63	4609.00
MDU MDU Resources Group, Inc.	27.91	2.50%	0.68	Verkaufen	62.997K	1758246.27	5.676B	14.14	2.00	12994.00
MGEE MGE Energy Inc.	73.08	0.68%	0.49	Verkaufen	2.379K	173869.21	2.643B	25.08	3.00	723.00
M MNTK Montauk Renewables, Inc.	9.78	2.84%	0.27	Verkaufen	242	2366.76	1.404B	—	-0.05	115.00
M MSEX Middlesex Water Company	103.92	0.86%	0.89	Verkaufen	2.918K	303253.15	1.818B	49.48	2.14	348.00
NEE NextEra Energy, Inc.	88.33	1.79%	1.55	Starker Kauf	885.774K	78240417.42	173.316B	73.98	1.21	13800.00
NEP NextEra Energy Partners, LP	86.09	1.22%	1.04	Kauf	15.154K	1304607.86	6.596B	31.31	2.78	—
N NES Nuverra Environmental Solutions, Inc.	1.54	-3.44%	-0.06	Verkaufen	4.746K	7332.57	25.044M	—	-1.62	517.00
NGG National Grid Transco, PLC National Grid PLC (NEW)	66.63	0.85%	0.56	Starker Kauf	34.805K	2319057.15	48.417B	23.07	2.91	23683.00
NI NiSource Inc	24.70	0.75%	0.18	Verkaufen	517.370K	12776452.15	9.698B	22.54	1.14	7389.00
N NIMC NiSource, Inc Series A Corporate	105.19	2.02%	2.08	Verkaufen	179	18829.01	—	95.05	1.14	7389.00
NJR NewJersey Resources Corporation	37.54	2.07%	0.76	Verkaufen	20.107K	754816.78	3.602B	30.95	1.23	1251.00
NRG NRG Energy, Inc.	36.74	2.00%	0.72	Verkaufen	165.467K	6079257.58	8.995B	3.68	9.96	4104.00
NWE NorthWestern Corporation	55.59	0.53%	0.29	Starker Verkauf	15.654K	870268.48	3.056B	15.16	3.71	1530.00
NWN Northwest Natural Holding Company	43.96	1.95%	0.84	Verkaufen	8.354K	367241.84	1.351B	16.16	2.76	1155.00
OGE OGE Energy Corp	34.67	1.02%	0.35	Kauf	49.489K	1715783.63	6.940B	14.87	2.36	2360.00
OGS ONE Gas, Inc.	65.94	1.70%	1.10	Verkaufen	14.464K	953756.16	3.534B	17.49	3.83	3700.00
ORA Ormat Technologies, Inc.	77.30	2.38%	1.80	Kauf	19.194K	1483696.20	4.329B	66.80	1.16	1402.00
OTTR Otter Tail Corporation	66.12	1.12%	0.73	Kauf	4.124K	272678.88	2.747B	19.58	3.47	2074.00
PAM Pampa Energia S.A. Pampa Energia S.A.	17.60	6.54%	1.08	Kauf	30.183K	531220.80	1.899B	3.45	3.69	—
PCG Pacific Gas & Electric Co.	12.11	1.94%	0.23	Kauf	1.907M	23088586.92	24.043B	—	-0.19	24000.00
PCGU Pacific Gas & Electric Co. Equity	115.53	2.02%	2.29	Kauf	11.140K	1287004.20	—	—	-0.19	24000.00
P PCYO Pure Cycle Corporation	14.60	0.24%	0.04	Verkaufen	13.564K	197966.58	349.095M	17.37	0.86	31.00
PEG Public Service Enterprise Group Incorporated	62.72	0.37%	0.23	Verkaufen	244.676K	15346078.72	31.715B	—	-1.31	12788.00
PNM PNM Resources, Inc. (Holding Co.)	49.47	0.47%	0.23	Kauf	41.202K	2038262.94	4.246B	22.00	2.26	1708.00
PNW Pinnacle West Capital Corporation	64.69	-0.55%	-0.35	Starker Verkauf	109.447K	7080673.67	7.299B	13.13	5.06	88.00
POR Portland General Electric Co	49.28	1.25%	0.61	Verkaufen	8.720K	429721.60	4.406B	19.60	2.57	3639.00
PPL PPL Corporation	28.12	1.04%	0.29	Verkaufen	355.157K	9987014.84	21.110B	76.86	0.37	12318.00
R RGCO RGC Resources Inc.	21.45	0.14%	0.03	Verkaufen	1.287K	27606.15	179.222M	17.64	1.23	—
R RNW ReNew Energy Global plc	7.75	0.72%	0.06	Verkaufen	145.784K	1129097.08	2.187B	—	—	1219.00
RUN Sunrun Inc.	46.17	0.28%	0.13	Verkaufen	249.307K	11510504.19	9.557B	—	-1.08	8500.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	6.01	-0.17%	-0.01	Verkaufen	108.665K	653076.65	4.084B	8.69	0.70	12806.00
S SGU Star Group L.P.	10.17	3.25%	0.32	Verkaufen	1.993K	20268.81	402.791M	6.39	1.62	3157.00
SJI South Jersey Industries, Inc.	24.06	2.38%	0.56	Kauf	47.490K	1142609.40	2.706B	14.63	1.64	1111.00
S SJIV South Jersey Industries, Inc. Corporate	53.02	2.30%	1.19	Kauf	262	13891.24	—	32.31	1.64	1111.00
SJW SJW Group	68.43	1.60%	1.08	Verkaufen	5.696K	389777.28	2.041B	36.61	1.89	748.00
S SMLP Summit Midstream Partners, LP	30.50	2.07%	0.62	Verkaufen	2.388K	72834.00	218.680M	1.14	27.50	220.00
SO Southern Company (The)	61.70	0.97%	0.59	Verkaufen	535.687K	33049209.46	65.324B	22.42	2.81	27700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	26.07	0.15%	0.04	Verkaufen	8.527K	222298.89	—	9.20	2.81	27700.00
SOLN Southern Company (The) 2019 Series A Corporate	50.45	0.80%	0.40	Verkaufen	190	9585.50	—	18.31	2.81	27700.00
SPH Suburban Propane Partners, L.P.	14.63	1.29%	0.19	Verkaufen	27.003K	394967.48	920.958M	7.55	1.96	3131.00
SR Spire Inc.	60.62	1.29%	0.77	Verkaufen	20.380K	1235435.60	3.133B	12.48	4.97	3710.00
SRE DBA Sempra	121.77	1.59%	1.90	Verkaufen	174.955K	21304270.35	38.886B	33.84	3.72	14706.00
SWX Southwest Gas Holdings, Inc.	66.56	1.14%	0.75	Verkaufen	12.428K	827207.68	4.019B	16.85	4.09	11149.00
TAC TransAlta Corporation	10.29	1.18%	0.12	Verkaufen	17.848K	183655.92	2.789B	—	-1.93	1476.00
UGI UGI Corporation	42.58	3.22%	1.33	Verkaufen	163.129K	6946032.82	8.909B	6.28	7.02	5800.00
U UGIC UGI Corporation Corporate	97.79	1.18%	1.14	Verkaufen	102	9974.58	8.630B	14.47	7.02	5800.00
U UTL UNITIL Corporation	41.71	0.65%	0.27	Verkaufen	2.600K	108446.00	666.235M	17.98	2.35	512.00
VIA Via Renewables, Inc.	11.22	0.45%	0.05	Kauf	1.665K	18681.30	399.122M	12.98	0.90	159.00
VST Vistra Corp.	20.67	3.97%	0.79	Starker Kauf	419.784K	8676935.28	9.976B	—	-4.19	5365.00
VVPR VivoPower International PLC	4.28	-1.38%	-0.06	Verkaufen	12.704K	54375.66	79.210M	—	-0.41	255.00
W WAVE Eco Wave Power Global AB (publ)	6.56	-1.19%	-0.08	Verkaufen	1.499K	9834.49	36.465M	—	—	—
WEC WEC Energy Group, Inc.	87.17	0.28%	0.24	Verkaufen	112.278K	9787273.26	27.496B	21.76	4.17	7273.00
W WTRG Essential Utilities, Inc.	47.87	1.27%	0.60	Kauf	58.710K	2810447.70	12.099B	29.62	1.64	3180.00
W WTRU Essential Utilities, Inc. 6.00% TEU	58.25	0.88%	0.51	Verkaufen	102	5941.50	11.947B	—	—	3180.00
XEL Xcel Energy Inc.	64.08	0.55%	0.35	Verkaufen	138.594K	8881103.52	34.518B	22.46	2.92	11367.00
Y YORW The York Water Company	47.43	1.22%	0.57	Verkaufen	2.164K	102638.52	621.552M	36.81	1.28	108.00

Mehr laden