AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im nachbörslichen Handel
Bei dem nachbörslichen Handel ist eine geringere Aktivität notwendig, um einen Effekt auf den Markt auszuüben. Dies verwenden Trader, um schnell ihre Strategien nachzujustieren. Die US-Aktien unten sind nach ihrem nachbörslichen Volumen sortiert und mit ihnen wurde am aktivsten in der nachbörslichen Sitzung gehandelt.
Symbol | Nachbörslich Vol | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörsliche Veränderung % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 IVPInspire Veterinary Partners, Inc. | 13.867 M | 0.0439 USD | −0.0001 USD | −0.23% | 0.0440 USD | +15.49% | 49.383 M | 3.93 M USD | — |
 FFIEFaraday Future Intelligent Electric Inc. | 7.699 M | 0.0427 USD | −0.0043 USD | −9.15% | 0.0470 USD | −4.08% | 67.526 M | 2.006 M USD | −99.93% |
 INTCIntel Corporation | 6.945 M | 31.80 USD | −0.08 USD | −0.25% | 31.88 USD | −9.20% | 119.742 M | 134.789 B USD | +18.57% |
 AAPLApple Inc. | 6.61 M | 169.60 USD | 0.30 USD | +0.18% | 169.30 USD | −0.35% | 44.838 M | 2.614 T USD | −1.52% |
 PFEPfizer, Inc. | 6.134 M | 25.45 USD | 0.05 USD | +0.20% | 25.40 USD | +0.55% | 46.526 M | 143.428 B USD | −33.88% |
 SOFISoFi Technologies, Inc. | 6.12 M | 8.11 USD | 0.24 USD | +3.05% | 7.87 USD | +3.69% | 88.615 M | 8.315 B USD | +40.58% |
 TAT&T Inc. | 5.268 M | 16.74 USD | −0.01 USD | −0.06% | 16.75 USD | +1.03% | 37.853 M | 119.809 B USD | −6.66% |
 PEGYPineapple Energy Inc. | 5.028 M | 0.0643 USD | 0.0017 USD | +2.72% | 0.0626 USD | +20.62% | 325.572 M | 4.011 M USD | −77.82% |
 VZVerizon Communications Inc. | 4.906 M | 39.67 USD | −0.01 USD | −0.03% | 39.68 USD | +1.17% | 18.246 M | 167.023 B USD | +4.15% |
 CMCSAComcast Corporation | 4.664 M | 38.50 USD | −0.07 USD | −0.18% | 38.57 USD | +1.85% | 29.783 M | 153.195 B USD | +3.88% |
 AMZNAmazon.com, Inc. | 4.08 M | 180.12 USD | 0.50 USD | +0.28% | 179.62 USD | +3.43% | 43.919 M | 1.868 T USD | +69.31% |
 BRSHBruush Oral Care Inc. | 4.042 M | 0.0609 USD | 0.0019 USD | +3.22% | 0.0590 USD | +18.00% | 27.052 M | 3.951 M USD | — |
 VVisa Inc. | 3.807 M | 274.02 USD | −0.50 USD | −0.18% | 274.52 USD | −0.23% | 6.841 M | 549.314 B USD | +14.12% |
 CSCOCisco Systems, Inc. | 3.6 M | 47.83 USD | −0.03 USD | −0.06% | 47.86 USD | −0.50% | 14.659 M | 193.794 B USD | +0.43% |
 XOMExxon Mobil Corporation | 3.192 M | 118.04 USD | 0.08 USD | +0.07% | 117.96 USD | −2.78% | 27.289 M | 468.047 B USD | −0.59% |
 TSLATesla, Inc. | 3.18 M | 168.91 USD | 0.62 USD | +0.37% | 168.29 USD | −1.11% | 109.815 M | 536.71 B USD | −11.92% |
 BMYBristol-Myers Squibb Company | 3.176 M | 44.88 USD | 0.03 USD | +0.07% | 44.85 USD | +0.34% | 21.282 M | 90.915 B USD | −32.73% |
 FFord Motor Company | 3.063 M | 12.80 USD | 0.01 USD | +0.08% | 12.79 USD | −1.92% | 57.258 M | 50.823 B USD | +5.59% |
 MSFTMicrosoft Corporation | 3.037 M | 406.02 USD | −0.30 USD | −0.07% | 406.32 USD | +1.82% | 29.695 M | 3.02 T USD | +42.04% |
 AMCAMC Entertainment Holdings, Inc. | 2.955 M | 3.28 USD | −0.13 USD | −3.81% | 3.41 USD | +3.96% | 15.424 M | 942.484 M USD | −64.99% |
 BACBank of America Corporation | 2.954 M | 37.83 USD | 0.00 USD | 0.00% | 37.83 USD | −0.21% | 28.669 M | 297.823 B USD | +24.70% |
 PCGPacific Gas & Electric Co. | 2.942 M | 17.03 USD | 0.00 USD | 0.00% | 17.03 USD | −0.23% | 13.459 M | 36.336 B USD | +5.72% |
 PINSPinterest, Inc. | 2.637 M | 34.16 USD | 0.20 USD | +0.59% | 33.96 USD | +4.04% | 12.886 M | 23.058 B USD | +17.65% |
 GOOGAlphabet Inc. | 2.52 M | 172.81 USD | −0.88 USD | −0.51% | 173.69 USD | +9.97% | 56.501 M | 2.147 T USD | +44.42% |
 MRVLMarvell Technology, Inc. | 2.368 M | 69.67 USD | 0.05 USD | +0.07% | 69.62 USD | +3.17% | 11.544 M | 60.291 B USD | +63.95% |
 FCXFreeport-McMoRan, Inc. | 2.287 M | 50.51 USD | 0.01 USD | +0.02% | 50.50 USD | +2.23% | 19.037 M | 72.438 B USD | +24.15% |
 SNAPSnap Inc. | 2.268 M | 14.50 USD | −0.05 USD | −0.34% | 14.55 USD | +27.63% | 159.811 M | 24.017 B USD | +13.78% |
 NVDANVIDIA Corporation | 2.234 M | 879.30 USD | 1.95 USD | +0.22% | 877.35 USD | +6.18% | 55.1 M | 2.193 T USD | +197.63% |
 KVUEKenvue Inc. | 2.227 M | 18.90 USD | 0.04 USD | +0.21% | 18.86 USD | −0.84% | 15.455 M | 36.109 B USD | — |
 UBERUber Technologies, Inc. | 2.16 M | 69.00 USD | −0.05 USD | −0.07% | 69.05 USD | −0.38% | 16.188 M | 143.731 B USD | +132.85% |
 MUMicron Technology, Inc. | 2.004 M | 114.60 USD | −0.24 USD | −0.21% | 114.84 USD | +2.92% | 20.63 M | 127.17 B USD | +85.54% |
 CCLCarnival Corporation | 1.965 M | 15.07 USD | −0.01 USD | −0.07% | 15.08 USD | −0.66% | 20.459 M | 18.91 B USD | +54.93% |
 AMDAdvanced Micro Devices, Inc. | 1.944 M | 157.74 USD | 0.34 USD | +0.22% | 157.40 USD | +2.37% | 42.511 M | 254.38 B USD | +70.24% |
 DALDelta Air Lines, Inc. | 1.938 M | 49.87 USD | −0.05 USD | −0.10% | 49.92 USD | +0.08% | 9.983 M | 32.214 B USD | +44.25% |
 AALAmerican Airlines Group, Inc. | 1.916 M | 13.84 USD | −0.04 USD | −0.29% | 13.88 USD | −1.77% | 36.528 M | 9.107 B USD | +9.86% |
 KOCoca-Cola Company (The) | 1.88 M | 61.63 USD | −0.11 USD | −0.18% | 61.74 USD | 0.00% | 10.994 M | 266.173 B USD | −5.66% |
 WBDWarner Bros. Discovery, Inc. - Series A | 1.842 M | 8.11 USD | 0.00 USD | 0.00% | 8.11 USD | −2.17% | 19.754 M | 19.871 B USD | −36.35% |
 NEENextEra Energy, Inc. | 1.807 M | 65.99 USD | 0.00 USD | 0.00% | 65.99 USD | −1.36% | 9.983 M | 135.579 B USD | −16.19% |
 CSXCSX Corporation | 1.761 M | 34.00 USD | 0.01 USD | +0.03% | 33.99 USD | −0.12% | 10.662 M | 66.448 B USD | +6.09% |
 SIRISirius XM Holdings Inc. | 1.753 M | 3.04 USD | 0.02 USD | +0.66% | 3.02 USD | 0.00% | 31.221 M | 11.616 B USD | −18.13% |
 TMUST-Mobile US, Inc. | 1.713 M | 163.87 USD | −0.09 USD | −0.05% | 163.96 USD | −0.05% | 7.969 M | 194.599 B USD | +10.10% |
 WMTWalmart Inc. | 1.706 M | 60.16 USD | 0.00 USD | 0.00% | 60.16 USD | −0.08% | 11.045 M | 484.772 B USD | +17.61% |
 QCOMQUALCOMM Incorporated | 1.7 M | 165.71 USD | 0.05 USD | +0.03% | 165.66 USD | +1.45% | 7.141 M | 184.877 B USD | +36.62% |
 CLVTClarivate Plc | 1.686 M | 7.12 USD | 0.00 USD | 0.00% | 7.12 USD | +1.71% | 6.019 M | 4.744 B USD | −21.12% |
 EPDEnterprise Products Partners L.P. | 1.659 M | 29.17 USD | 0.11 USD | +0.38% | 29.06 USD | +0.45% | 7.622 M | 63.009 B USD | +8.00% |
 SOSouthern Company (The) | 1.657 M | 73.42 USD | 0.21 USD | +0.29% | 73.21 USD | −1.56% | 5.479 M | 79.873 B USD | −1.32% |
 WFCWells Fargo & Company | 1.624 M | 59.96 USD | 0.05 USD | +0.08% | 59.91 USD | −0.03% | 18.786 M | 212.106 B USD | +39.09% |
 MDLZMondelez International, Inc. | 1.584 M | 70.61 USD | 0.00 USD | 0.00% | 70.61 USD | −0.27% | 7.145 M | 95.075 B USD | −4.54% |
 DISWalt Disney Company (The) | 1.568 M | 112.73 USD | 0.00 USD | 0.00% | 112.73 USD | −0.04% | 6.304 M | 206.781 B USD | +12.81% |
 EXCExelon Corporation | 1.546 M | 37.32 USD | 0.00 USD | 0.00% | 37.32 USD | −0.90% | 5.439 M | 37.31 B USD | −12.81% |
 IBRXImmunityBio, Inc. | 1.536 M | 7.60 USD | 0.25 USD | +3.40% | 7.35 USD | +43.84% | 40.278 M | 4.954 B USD | +213.07% |
 KDPKeurig Dr Pepper Inc. | 1.524 M | 33.72 USD | 0.00 USD | 0.00% | 33.72 USD | −0.35% | 9.685 M | 45.71 B USD | −11.39% |
 CCitigroup, Inc. | 1.508 M | 62.60 USD | −0.06 USD | −0.10% | 62.66 USD | +1.41% | 16.364 M | 120.011 B USD | +22.30% |
 NYCBNew York Community Bancorp, Inc. | 1.442 M | 2.98 USD | 0.01 USD | +0.33% | 2.97 USD | −3.26% | 19.406 M | 2.389 B USD | −60.16% |
 ALTMArcadium Lithium plc | 1.434 M | 3.93 USD | 0.05 USD | +1.29% | 3.88 USD | −2.27% | 7.581 M | 4.169 B USD | — |
 IPInternational Paper Company | 1.418 M | 33.83 USD | 0.00 USD | 0.00% | 33.83 USD | +0.92% | 6.735 M | 11.717 B USD | −5.47% |
 BKRBaker Hughes Company | 1.407 M | 32.84 USD | 0.00 USD | 0.00% | 32.84 USD | −1.38% | 8.319 M | 32.774 B USD | +6.30% |
 KMIKinder Morgan, Inc. | 1.384 M | 18.69 USD | 0.01 USD | +0.05% | 18.68 USD | −0.64% | 9.416 M | 41.458 B USD | +5.77% |
 GILDGilead Sciences, Inc. | 1.367 M | 65.50 USD | 0.08 USD | +0.12% | 65.42 USD | +0.23% | 12.382 M | 81.577 B USD | −22.79% |
 HPQHP Inc. | 1.339 M | 28.18 USD | 0.18 USD | +0.64% | 28.00 USD | −0.46% | 5.356 M | 27.397 B USD | −6.64% |
 CLFCleveland-Cliffs Inc. | 1.328 M | 17.88 USD | 0.00 USD | 0.00% | 17.88 USD | −1.92% | 9.278 M | 8.502 B USD | +24.50% |
 CNHICNH Industrial N.V. | 1.319 M | 11.41 USD | 0.00 USD | 0.00% | 11.41 USD | +0.26% | 15.124 M | 14.334 B USD | −23.89% |
 DXCMDexCom, Inc. | 1.312 M | 124.20 USD | −0.14 USD | −0.11% | 124.34 USD | −9.91% | 8.578 M | 49.448 B USD | +5.96% |
 APAAPA Corporation | 1.308 M | 32.59 USD | 0.10 USD | +0.31% | 32.49 USD | +0.40% | 4.801 M | 12.05 B USD | +2.32% |
 JPMJP Morgan Chase & Co. | 1.297 M | 193.40 USD | −0.09 USD | −0.05% | 193.49 USD | +0.06% | 6.414 M | 557.323 B USD | +31.71% |
 MRKMerck & Company, Inc. | 1.292 M | 131.15 USD | −0.05 USD | −0.04% | 131.20 USD | +0.37% | 7.758 M | 332.283 B USD | +9.23% |
 PLTRPalantir Technologies Inc. | 1.287 M | 22.59 USD | 0.07 USD | +0.31% | 22.52 USD | +3.73% | 33.12 M | 49.831 B USD | +172.47% |
 NKLANikola Corporation | 1.281 M | 0.6320 USD | −0.0114 USD | −1.77% | 0.6434 USD | +7.23% | 73.672 M | 872.564 M USD | +48.02% |
 MOAltria Group, Inc. | 1.257 M | 43.38 USD | 0.00 USD | 0.00% | 43.38 USD | −0.37% | 13.794 M | 74.511 B USD | −12.26% |
 ONON Semiconductor Corporation | 1.253 M | 69.26 USD | 1.20 USD | +1.76% | 68.06 USD | +2.53% | 12.859 M | 29.084 B USD | −19.33% |
 JNJJohnson & Johnson | 1.225 M | 145.90 USD | −0.24 USD | −0.16% | 146.14 USD | −0.46% | 6.183 M | 352.166 B USD | −15.70% |
 AFRMAffirm Holdings, Inc. | 1.223 M | 33.34 USD | 0.01 USD | +0.03% | 33.33 USD | +5.31% | 6.292 M | 10.228 B USD | +216.86% |
 HPEHewlett Packard Enterprise Company | 1.216 M | 17.17 USD | 0.00 USD | 0.00% | 17.17 USD | +1.18% | 9.19 M | 22.321 B USD | +17.74% |
 RIVNRivian Automotive, Inc. | 1.207 M | 9.02 USD | −0.02 USD | −0.22% | 9.04 USD | +6.10% | 28.226 M | 8.836 B USD | −26.01% |
 ABBVAbbVie Inc. | 1.193 M | 159.62 USD | 0.00 USD | +0.00% | 159.62 USD | −4.58% | 10.722 M | 282.631 B USD | +2.39% |
 BNBrookfield Corporation | 1.189 M | 40.76 USD | −0.20 USD | −0.48% | 40.96 USD | +1.81% | 3.231 M | 67.207 B USD | +18.98% |
 PGProcter & Gamble Company (The) | 1.178 M | 161.35 USD | 0.06 USD | +0.04% | 161.29 USD | −0.78% | 5.66 M | 380.666 B USD | +2.82% |
 KHCThe Kraft Heinz Company | 1.169 M | 38.08 USD | −0.08 USD | −0.21% | 38.16 USD | −0.55% | 5.342 M | 46.292 B USD | −3.58% |
 HBANHuntington Bancshares Incorporated | 1.157 M | 13.52 USD | −0.03 USD | −0.22% | 13.55 USD | −0.22% | 12.209 M | 19.726 B USD | +21.87% |
 GMGeneral Motors Company | 1.157 M | 45.85 USD | 0.01 USD | +0.02% | 45.84 USD | +0.48% | 12.153 M | 52.302 B USD | +4.65% |
 MCHPMicrochip Technology Incorporated | 1.144 M | 93.45 USD | −0.15 USD | −0.16% | 93.60 USD | +1.51% | 5.621 M | 50.58 B USD | +6.64% |
 MMM3M Company | 1.136 M | 91.60 USD | −0.23 USD | −0.25% | 91.83 USD | +0.46% | 4.521 M | 50.815 B USD | −11.38% |
 TXNTexas Instruments Incorporated | 1.13 M | 177.54 USD | 0.06 USD | +0.03% | 177.48 USD | +1.27% | 5.402 M | 161.592 B USD | −6.81% |
 AVTRAvantor, Inc. | 1.12 M | 23.94 USD | 0.00 USD | 0.00% | 23.94 USD | −4.81% | 14.185 M | 16.259 B USD | +21.99% |
 GRABGrab Holdings Limited | 1.118 M | 3.53 USD | 0.03 USD | +0.86% | 3.50 USD | 0.00% | 26.856 M | 13.809 B USD | +17.91% |
 NEMNewmont Corporation | 1.116 M | 42.68 USD | −0.05 USD | −0.12% | 42.73 USD | −1.57% | 14.689 M | 49.259 B USD | +13.29% |
 JAGXJaguar Health, Inc. | 1.091 M | 0.1822 USD | 0.0022 USD | +1.22% | 0.1800 USD | +5.88% | 43.999 M | 49.719 M USD | +2056.39% |
 METAMeta Platforms, Inc. | 1.081 M | 441.55 USD | −1.74 USD | −0.39% | 443.29 USD | +0.43% | 32.691 M | 1.124 T USD | +123.98% |
 IBMInternational Business Machines Corporation | 1.05 M | 167.08 USD | −0.05 USD | −0.03% | 167.13 USD | −1.05% | 8.984 M | 153.216 B USD | +46.60% |
 KEYKeyCorp | 1.048 M | 14.66 USD | −0.04 USD | −0.27% | 14.70 USD | +0.62% | 11.793 M | 13.727 B USD | +31.82% |
 AQSTAquestive Therapeutics, Inc. | 1.043 M | 3.97 USD | −0.10 USD | −2.46% | 4.07 USD | +3.56% | 2.986 M | 366.169 M USD | +418.61% |
 MPLXMPLX LP | 1.03 M | 42.19 USD | 0.24 USD | +0.57% | 41.95 USD | +0.17% | 2.75 M | 42.4 B USD | +19.03% |
 PYPLPayPal Holdings, Inc. | 1.027 M | 66.00 USD | 0.04 USD | +0.06% | 65.96 USD | +2.90% | 14.201 M | 69.432 B USD | −20.86% |
 EQTEQT Corporation | 1.025 M | 40.61 USD | 0.00 USD | 0.00% | 40.61 USD | +0.49% | 7.06 M | 17.933 B USD | +41.84% |
 PLUGPlug Power, Inc. | 1.014 M | 2.44 USD | 0.03 USD | +1.24% | 2.41 USD | +1.26% | 16.642 M | 1.649 B USD | −69.03% |
 SNOWSnowflake Inc. | 1.014 M | 158.00 USD | −0.13 USD | −0.08% | 158.13 USD | +3.69% | 6.533 M | 52.847 B USD | +6.22% |
 AIGAmerican International Group, Inc. New | 1.012 M | 75.09 USD | 0.56 USD | +0.76% | 74.53 USD | −0.13% | 5.027 M | 50.236 B USD | +32.25% |
 NATNordic American Tankers Limited | 1.004 M | 3.95 USD | −0.02 USD | −0.50% | 3.97 USD | +2.85% | 3.301 M | 828.922 M USD | −0.27% |
 BSXBoston Scientific Corporation | 989.533 K | 73.00 USD | −0.17 USD | −0.23% | 73.17 USD | −0.12% | 8.786 M | 107.552 B USD | +35.73% |
 PARAParamount Global | 975.452 K | 11.90 USD | −0.01 USD | −0.08% | 11.91 USD | −2.22% | 15.347 M | 8.363 B USD | −41.79% |