Symbol | Nachbörslich Vol | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörsliche Veränderung % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
---|---|---|---|---|---|---|---|---|---|
59,23 M | 0,3190 USD | 0,1340 USD | +72,43% | 0,1850 USD | +33,09% | 391,58 M | 1,71 M USD | — | |
50,34 M | 0,0579 USD | −0,0267 USD | −31,56% | 0,0846 USD | +3,17% | 184,45 M | 2,32 M USD | +0,51% | |
23,37 M | 128,12 USD | −0,56 USD | −0,44% | 128,68 USD | +3,08% | 251,48 M | 3,15 T USD | +131,70% | |
16,49 M | 229,16 USD | −9,67 USD | −4,05% | 238,83 USD | +1,13% | 60,89 M | 2,51 T USD | +49,41% | |
16,2 M | 1,76 USD | 0,35 USD | +24,82% | 1,41 USD | +187,81% | 272,76 M | 5,87 M USD | −37,36% | |
15,19 M | 0,0201 USD | −0,0012 USD | −5,63% | 0,0213 USD | +1,91% | 134,95 M | 2,01 M USD | −18,56% | |
11,67 M | 25,86 USD | 0,03 USD | +0,12% | 25,83 USD | −2,31% | 45,18 M | 146,38 B USD | −4,68% | |
9,4 M | 47,74 USD | −0,00 USD | −0,00% | 47,74 USD | +1,34% | 39,79 M | 363,34 B USD | +33,83% | |
8,6 M | 9,34 USD | 0,08 USD | +0,86% | 9,26 USD | −7,49% | 222,75 M | 36,8 B USD | −11,79% | |
7,93 M | 0,1921 USD | 0,0370 USD | +23,86% | 0,1551 USD | +26,92% | 44,73 M | 1,57 M USD | −93,44% | |
CCLEUChina Liberal Education Holdings Limited | 7,68 M | 0,1310 USD | −0,0060 USD | −4,38% | 0,1370 USD | +3,32% | 42,78 M | 36,9 M USD | +2.357,23% |
7,11 M | 112,80 USD | 1,52 USD | +1,37% | 111,28 USD | +9,79% | 128,2 M | 253,5 B USD | +406,50% | |
6,99 M | 39,80 USD | 6,21 USD | +18,49% | 33,59 USD | +0,87% | 21,58 M | 22,7 B USD | −12,33% | |
6,5 M | 34,47 USD | 0,00 USD | 0,00% | 34,47 USD | +1,56% | 29,84 M | 130,33 B USD | −21,65% | |
5,59 M | 233,10 USD | −0,12 USD | −0,05% | 233,22 USD | +0,32% | 29,93 M | 3,5 T USD | +12,75% | |
5,58 M | 0,5700 USD | −0,1825 USD | −24,25% | 0,7525 USD | −4,41% | 11,63 M | 63,56 M USD | −90,59% | |
5,03 M | 19,33 USD | −0,05 USD | −0,26% | 19,38 USD | −1,37% | 45,55 M | 83,92 B USD | −51,18% | |
4,88 M | 24,43 USD | −0,02 USD | −0,08% | 24,45 USD | −0,08% | 24,52 M | 175,44 B USD | +31,87% | |
4,51 M | 63,40 USD | 0,04 USD | +0,06% | 63,36 USD | +0,38% | 13,42 M | 272,94 B USD | +3,92% | |
4,34 M | 6,64 USD | −0,13 USD | −1,91% | 6,77 USD | −4,78% | 165,87 M | 1,7 B USD | +264,22% | |
4,31 M | 62,50 USD | 0,23 USD | +0,37% | 62,27 USD | −0,48% | 15,52 M | 248,01 B USD | +16,98% | |
3,93 M | 55,66 USD | −0,08 USD | −0,14% | 55,74 USD | +3,45% | 35,55 M | 19,36 B USD | +60,58% | |
3,92 M | 0,96 USD | −0,20 USD | −17,24% | 1,16 USD | +75,20% | 33,51 M | 7 M USD | −42,66% | |
3,88 M | 0,0457 USD | −0,0011 USD | −2,35% | 0,0468 USD | −10,00% | 49,81 M | 11,58 M USD | +31,87% | |
3,45 M | 416,30 USD | 0,48 USD | +0,12% | 415,82 USD | +0,61% | 16,31 M | 3,09 T USD | +10,00% | |
3,37 M | 33,75 USD | −0,09 USD | −0,27% | 33,84 USD | +7,46% | 66,26 M | 19,82 B USD | −26,02% | |
3,32 M | 81,49 USD | 0,07 USD | +0,09% | 81,42 USD | +1,71% | 16,99 M | 267,78 B USD | +39,16% | |
3,32 M | 10,20 USD | 0,00 USD | 0,00% | 10,20 USD | +0,10% | 24,43 M | 25,02 B USD | −2,91% | |
3,2 M | 29,17 USD | 0,00 USD | 0,00% | 29,17 USD | +0,59% | 5,32 M | 4,35 B USD | +30,94% | |
3,18 M | 0,2853 USD | −0,0535 USD | −15,79% | 0,3388 USD | −18,75% | 6,48 M | 8,02 M USD | +329,78% | |
3,07 M | 5,90 USD | 0,01 USD | +0,17% | 5,89 USD | +3,15% | 18,26 M | 2,05 B USD | +193,02% | |
3,05 M | 69,65 USD | −0,34 USD | −0,49% | 69,99 USD | +8,55% | 45,94 M | 147,38 B USD | +7,07% | |
3,03 M | 370,83 USD | −3,49 USD | −0,93% | 374,32 USD | −1,02% | 77,92 M | 1,2 T USD | +123,63% | |
2,99 M | 232,60 USD | 1,24 USD | +0,53% | 231,36 USD | −0,28% | 21,17 M | 1,08 T USD | +103,35% | |
2,96 M | 49,47 USD | −3,64 USD | −6,85% | 53,11 USD | −0,73% | 13,34 M | 28,52 B USD | −35,61% | |
2,92 M | 31,04 USD | 0,04 USD | +0,13% | 31,00 USD | −0,42% | 12,56 M | 42,05 B USD | −5,51% | |
2,86 M | 15,70 USD | 0,10 USD | +0,64% | 15,60 USD | −0,89% | 25,61 M | 34,22 B USD | +0,09% | |
2,72 M | 109,40 USD | −0,76 USD | −0,69% | 110,16 USD | −1,65% | 50,43 M | 178,77 B USD | −30,38% | |
2,71 M | 0,1742 USD | 0,0110 USD | +6,74% | 0,1632 USD | −0,12% | 7,76 M | 1,73 M USD | −83,38% | |
2,7 M | 88,03 USD | −0,02 USD | −0,02% | 88,05 USD | −1,81% | 19,51 M | 222,73 B USD | −21,05% | |
2,64 M | 82,37 USD | 0,04 USD | +0,05% | 82,33 USD | +3,61% | 19,55 M | 154,54 B USD | +48,90% | |
2,6 M | 12,18 USD | 0,00 USD | 0,00% | 12,18 USD | −3,10% | 21,48 M | 15,21 B USD | +1,98% | |
2,57 M | 68,00 USD | −28,35 USD | −29,43% | 96,35 USD | −0,70% | 5,46 M | 9,97 B USD | +21,95% | |
2,55 M | 70,99 USD | 9,24 USD | +14,96% | 61,75 USD | −1,67% | 11,19 M | 19,39 B USD | +46,18% | |
2,5 M | 57,55 USD | 0,13 USD | +0,23% | 57,42 USD | −3,84% | 25,07 M | 116,46 B USD | +19,67% | |
2,48 M | 10,92 USD | 0,54 USD | +5,20% | 10,38 USD | +0,68% | 23,56 M | 2,91 B USD | +105,63% | |
2,47 M | 13,74 USD | −0,04 USD | −0,29% | 13,78 USD | +1,62% | 31,63 M | 65,44 B USD | +29,44% | |
2,46 M | 17,14 USD | −0,02 USD | −0,12% | 17,16 USD | +1,42% | 26,52 M | 24,93 B USD | +32,23% | |
2,45 M | 66,50 USD | −21,99 USD | −24,85% | 88,49 USD | +1,34% | 7,25 M | 4,98 B USD | −28,21% | |
2,41 M | 39,90 USD | −0,04 USD | −0,10% | 39,94 USD | −0,47% | 15,37 M | 168,13 B USD | −6,62% | |
2,32 M | 10,02 USD | −0,01 USD | −0,09% | 10,03 USD | −1,86% | 24,47 M | 14,5 B USD | +2,31% | |
2,26 M | 4,74 USD | −0,25 USD | −5,01% | 4,99 USD | +96,46% | 121,52 M | 263,46 M USD | −55,97% | |
2,25 M | 44,72 USD | −0,16 USD | −0,36% | 44,88 USD | −0,18% | 11,22 M | 51,09 B USD | +21,39% | |
2,22 M | 2,00 USD | 0,10 USD | +5,26% | 1,90 USD | −2,06% | 2,71 M | 190,62 M USD | −71,46% | |
2,14 M | 26,85 USD | 0,07 USD | +0,26% | 26,78 USD | −3,11% | 15,74 M | 59,5 B USD | +73,48% | |
2,12 M | 54,22 USD | −0,02 USD | −0,04% | 54,24 USD | −2,60% | 14,97 M | 68,26 B USD | −26,93% | |
2,1 M | 58,05 USD | 0,22 USD | +0,38% | 57,83 USD | +0,70% | 14,02 M | 77,33 B USD | −24,91% | |
2,07 M | 2,76 USD | −0,09 USD | −3,15% | 2,85 USD | +5,95% | 5,39 M | 1,17 B USD | −42,77% | |
2,04 M | 37,14 USD | −0,01 USD | −0,03% | 37,15 USD | +1,28% | 13,75 M | 53,38 B USD | −4,30% | |
1,98 M | 69,10 USD | −0,17 USD | −0,25% | 69,27 USD | +0,10% | 9,15 M | 142,45 B USD | +24,82% | |
1,94 M | 108,42 USD | −0,01 USD | −0,01% | 108,43 USD | −1,32% | 13,41 M | 476,56 B USD | +16,01% | |
1,92 M | 19,77 USD | −0,03 USD | −0,15% | 19,80 USD | −4,53% | 25,81 M | 37,96 B USD | −0,17% | |
1,89 M | 10,84 USD | 0,02 USD | +0,18% | 10,82 USD | +3,24% | 11,71 M | 7,69 B USD | −28,18% | |
1,85 M | 192,59 USD | −0,72 USD | −0,37% | 193,31 USD | +0,01% | 20,82 M | 2,35 T USD | +29,39% | |
NNCEWNew Century Logistics (BVI) Limited | 1,84 M | 2,06 USD | 0,16 USD | +8,42% | 1,90 USD | −3,06% | 2,16 M | 40,85 M USD | — |
1,84 M | 31,19 USD | 0,10 USD | +0,32% | 31,09 USD | +0,65% | 7,37 M | 18,65 B USD | +7,56% | |
1,83 M | 47,82 USD | −0,11 USD | −0,22% | 47,93 USD | +0,25% | 9,22 M | 47,69 B USD | +45,96% | |
1,81 M | 23,86 USD | 0,00 USD | 0,00% | 23,86 USD | −0,62% | 8,18 M | 42,92 B USD | +56,21% | |
1,8 M | 14,73 USD | −0,07 USD | −0,47% | 14,80 USD | −4,45% | 46,89 M | 16,06 B USD | +166,18% | |
1,78 M | 111,90 USD | −0,19 USD | −0,17% | 112,09 USD | +1,40% | 12,47 M | 202,71 B USD | +16,12% | |
1,78 M | 168,55 USD | −0,77 USD | −0,45% | 169,32 USD | −3,72% | 16,29 M | 187,16 B USD | +13,02% | |
1,78 M | 1,90 USD | −0,01 USD | −0,79% | 1,91 USD | +3,24% | 38,72 M | 1,74 B USD | −7,94% | |
1,76 M | 88,00 USD | 0,00 USD | 0,00% | 88,00 USD | +2,31% | 11,13 M | 58,09 B USD | +39,68% | |
1,75 M | 15,67 USD | −0,11 USD | −0,70% | 15,78 USD | −0,19% | 51,95 M | 6,21 B USD | +1.189,09% | |
1,74 M | 102,73 USD | −0,12 USD | −0,12% | 102,85 USD | +0,38% | 13,09 M | 826,23 B USD | +72,13% | |
1,72 M | 122,82 USD | 3,58 USD | +3,00% | 119,24 USD | +2,39% | 10,69 M | 103,18 B USD | +82,44% | |
1,71 M | 32,52 USD | −0,08 USD | −0,25% | 32,60 USD | +0,09% | 6,2 M | 30,57 B USD | +3,25% | |
1,69 M | 57,96 USD | −0,67 USD | −1,14% | 58,63 USD | −3,46% | 7,31 M | 29,6 B USD | −17,27% | |
1,69 M | 10,66 USD | −0,03 USD | −0,28% | 10,69 USD | +0,56% | 40,55 M | 17,93 B USD | −31,73% | |
1,68 M | 41,22 USD | 0,10 USD | +0,24% | 41,12 USD | +0,19% | 5,67 M | 41,32 B USD | +13,54% | |
1,66 M | 22,38 USD | −0,01 USD | −0,04% | 22,39 USD | +1,59% | 7,27 M | 11,73 B USD | +34,85% | |
1,61 M | 8,42 USD | −0,07 USD | −0,82% | 8,49 USD | +12,01% | 65,07 M | 3,24 B USD | +53,27% | |
1,6 M | 40,10 USD | 0,05 USD | +0,13% | 40,05 USD | −1,86% | 13,11 M | 56,1 B USD | −21,65% | |
1,6 M | 10,84 USD | −0,06 USD | −0,55% | 10,90 USD | −0,46% | 9,64 M | 13,01 B USD | −6,59% | |
1,58 M | 10,78 USD | −0,06 USD | −0,55% | 10,84 USD | 0,00% | 6,51 M | 7,7 B USD | −14,76% | |
1,57 M | 71,90 USD | 0,16 USD | +0,22% | 71,74 USD | −3,80% | 16,06 M | 106,11 B USD | −30,10% | |
1,57 M | 2,16 USD | 0,18 USD | +9,10% | 1,98 USD | −6,16% | 74,7 M | 236,84 M USD | −88,61% | |
1,54 M | 17,95 USD | 0,00 USD | 0,00% | 17,95 USD | +0,56% | 13,39 M | 19,87 B USD | +42,47% | |
1,49 M | 126,11 USD | −2,11 USD | −1,65% | 128,22 USD | −2,91% | 6,47 M | 222,39 B USD | +11,52% | |
1,47 M | 10,05 USD | 0,00 USD | 0,00% | 10,05 USD | −0,69% | 13,37 M | 8,68 B USD | −47,95% | |
1,46 M | 0,1399 USD | 0,0060 USD | +4,48% | 0,1339 USD | −8,22% | 73,14 M | 4,67 M USD | −26,87% | |
1,45 M | 13,35 USD | 0,06 USD | +0,45% | 13,29 USD | −3,90% | 78,5 M | 3,22 B USD | +1.900,88% | |
1,44 M | 22,00 USD | 0,14 USD | +0,64% | 21,86 USD | +3,06% | 2,54 M | 1,9 B USD | +172,72% | |
1,43 M | 21,27 USD | −0,09 USD | −0,42% | 21,36 USD | 0,00% | 10,7 M | 28,1 B USD | +55,67% | |
1,42 M | 2,87 USD | −0,02 USD | −0,69% | 2,89 USD | −0,69% | 81,39 M | 8,7 B USD | +38,50% | |
1,4 M | 39,68 USD | 0,41 USD | +1,04% | 39,27 USD | +3,56% | 10,37 M | 8,84 B USD | −22,05% | |
1,4 M | 65,90 USD | 0,30 USD | +0,46% | 65,60 USD | −24,67% | 20 M | 10,54 B USD | −12,82% | |
1,4 M | 27,49 USD | 0,05 USD | +0,18% | 27,44 USD | +0,92% | 14,07 M | 35,55 B USD | +60,35% | |
1,4 M | 7,35 USD | 0,11 USD | +1,52% | 7,24 USD | −8,59% | 55,93 M | 2,83 B USD | +35,70% | |
1,37 M | 6,00 USD | 0,01 USD | +0,17% | 5,99 USD | −4,31% | 57,79 M | 1,86 B USD | +1.341,18% |