Die aktivsten US-Aktien im nachbörslichen Handel

Bei dem nachbörslichen Handel ist eine geringere Aktivität notwendig, um einen Effekt auf den Markt auszuüben. Dies verwenden Trader, um schnell ihre Strategien nachzujustieren. Die US-Aktien unten sind nach ihrem nachbörslichen Volumen sortiert und mit ihnen wurde am aktivsten in der nachbörslichen Sitzung gehandelt.
Symbol
Nachbörslich Vol
Nachbörslicher Schlusskurs
Nachbörsliche Veränderung
Nachbörsliche Veränderung %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
MGOLMGO Global Inc.
59,23 M0,3190 USD0,1340 USD+72,43%0,1850 USD+33,09%391,58 M1,71 M USD
CYNCyngn Inc.
50,34 M0,0579 USD−0,0267 USD−31,56%0,0846 USD+3,17%184,45 M2,32 M USD+0,51%
NVDANVIDIA Corporation
23,37 M128,12 USD−0,56 USD−0,44%128,68 USD+3,08%251,48 M3,15 T USD+131,70%
AMZNAmazon.com, Inc.
16,49 M229,16 USD−9,67 USD−4,05%238,83 USD+1,13%60,89 M2,51 T USD+49,41%
LTRYLottery.com, Inc.
16,2 M1,76 USD0,35 USD+24,82%1,41 USD+187,81%272,76 M5,87 M USD−37,36%
RIMEAlgorhythm Holdings, Inc.
15,19 M0,0201 USD−0,0012 USD−5,63%0,0213 USD+1,91%134,95 M2,01 M USD−18,56%
PFEPfizer, Inc.
11,67 M25,86 USD0,03 USD+0,12%25,83 USD−2,31%45,18 M146,38 B USD−4,68%
BACBank of America Corporation
9,4 M47,74 USD−0,00 USD−0,00%47,74 USD+1,34%39,79 M363,34 B USD+33,83%
FFord Motor Company
8,6 M9,34 USD0,08 USD+0,86%9,26 USD−7,49%222,75 M36,8 B USD−11,79%
NIVFNewGenIvf Group Limited
7,93 M0,1921 USD0,0370 USD+23,86%0,1551 USD+26,92%44,73 M1,57 M USD−93,44%
CCLEUChina Liberal Education Holdings Limited
7,68 M0,1310 USD−0,0060 USD−4,38%0,1370 USD+3,32%42,78 M36,9 M USD+2.357,23%
PLTRPalantir Technologies Inc.
7,11 M112,80 USD1,52 USD+1,37%111,28 USD+9,79%128,2 M253,5 B USD+406,50%
PINSPinterest, Inc.
6,99 M39,80 USD6,21 USD+18,49%33,59 USD+0,87%21,58 M22,7 B USD−12,33%
CMCSAComcast Corporation
6,5 M34,47 USD0,00 USD0,00%34,47 USD+1,56%29,84 M130,33 B USD−21,65%
AAPLApple Inc.
5,59 M233,10 USD−0,12 USD−0,05%233,22 USD+0,32%29,93 M3,5 T USD+12,75%
NKLANikola Corporation
5,58 M0,5700 USD−0,1825 USD−24,25%0,7525 USD−4,41%11,63 M63,56 M USD−90,59%
INTCIntel Corporation
5,03 M19,33 USD−0,05 USD−0,26%19,38 USD−1,37%45,55 M83,92 B USD−51,18%
TAT&T Inc.
4,88 M24,43 USD−0,02 USD−0,08%24,45 USD−0,08%24,52 M175,44 B USD+31,87%
KOCoca-Cola Company (The)
4,51 M63,40 USD0,04 USD+0,06%63,36 USD+0,38%13,42 M272,94 B USD+3,92%
BBAIBigBear.ai, Inc.
4,34 M6,64 USD−0,13 USD−1,91%6,77 USD−4,78%165,87 M1,7 B USD+264,22%
CSCOCisco Systems, Inc.
4,31 M62,50 USD0,23 USD+0,37%62,27 USD−0,48%15,52 M248,01 B USD+16,98%
IPInternational Paper Company
3,93 M55,66 USD−0,08 USD−0,14%55,74 USD+3,45%35,55 M19,36 B USD+60,58%
SGBXSafe & Green Holdings Corp.
3,92 M0,96 USD−0,20 USD−17,24%1,16 USD+75,20%33,51 M7 M USD−42,66%
BHATBlue Hat Interactive Entertainment Technology
3,88 M0,0457 USD−0,0011 USD−2,35%0,0468 USD−10,00%49,81 M11,58 M USD+31,87%
MSFTMicrosoft Corporation
3,45 M416,30 USD0,48 USD+0,12%415,82 USD+0,61%16,31 M3,09 T USD+10,00%
SMCISuper Micro Computer, Inc.
3,37 M33,75 USD−0,09 USD−0,27%33,84 USD+7,46%66,26 M19,82 B USD−26,02%
WFCWells Fargo & Company
3,32 M81,49 USD0,07 USD+0,09%81,42 USD+1,71%16,99 M267,78 B USD+39,16%
WBDWarner Bros. Discovery, Inc. - Series A
3,32 M10,20 USD0,00 USD0,00%10,20 USD+0,10%24,43 M25,02 B USD−2,91%
CNXCNX Resources Corporation
3,2 M29,17 USD0,00 USD0,00%29,17 USD+0,59%5,32 M4,35 B USD+30,94%
LYTLytus Technologies Holdings PTV. Ltd.
3,18 M0,2853 USD−0,0535 USD−15,79%0,3388 USD−18,75%6,48 M8,02 M USD+329,78%
CIFRCipher Mining Inc.
3,07 M5,90 USD0,01 USD+0,17%5,89 USD+3,15%18,26 M2,05 B USD+193,02%
UBERUber Technologies, Inc.
3,05 M69,65 USD−0,34 USD−0,49%69,99 USD+8,55%45,94 M147,38 B USD+7,07%
TSLATesla, Inc.
3,03 M370,83 USD−3,49 USD−0,93%374,32 USD−1,02%77,92 M1,2 T USD+123,63%
AVGOBroadcom Inc.
2,99 M232,60 USD1,24 USD+0,53%231,36 USD−0,28%21,17 M1,08 T USD+103,35%
MCHPMicrochip Technology Incorporated
2,96 M49,47 USD−3,64 USD−6,85%53,11 USD−0,73%13,34 M28,52 B USD−35,61%
KDPKeurig Dr Pepper Inc.
2,92 M31,04 USD0,04 USD+0,13%31,00 USD−0,42%12,56 M42,05 B USD−5,51%
PCGPacific Gas & Electric Co.
2,86 M15,70 USD0,10 USD+0,64%15,60 USD−0,89%25,61 M34,22 B USD+0,09%
AMDAdvanced Micro Devices, Inc.
2,72 M109,40 USD−0,76 USD−0,69%110,16 USD−1,65%50,43 M178,77 B USD−30,38%
HEPAHepion Pharmaceuticals, Inc.
2,71 M0,1742 USD0,0110 USD+6,74%0,1632 USD−0,12%7,76 M1,73 M USD−83,38%
MRKMerck & Company, Inc.
2,7 M88,03 USD−0,02 USD−0,02%88,05 USD−1,81%19,51 M222,73 B USD−21,05%
CCitigroup, Inc.
2,64 M82,37 USD0,04 USD+0,05%82,33 USD+3,61%19,55 M154,54 B USD+48,90%
CNHCNH Industrial N.V.
2,6 M12,18 USD0,00 USD0,00%12,18 USD−3,10%21,48 M15,21 B USD+1,98%
BILLBILL Holdings, Inc.
2,57 M68,00 USD−28,35 USD−29,43%96,35 USD−0,70%5,46 M9,97 B USD+21,95%
AFRMAffirm Holdings, Inc.
2,55 M70,99 USD9,24 USD+14,96%61,75 USD−1,67%11,19 M19,39 B USD+46,18%
BMYBristol-Myers Squibb Company
2,5 M57,55 USD0,13 USD+0,23%57,42 USD−3,84%25,07 M116,46 B USD+19,67%
CLSKCleanSpark, Inc.
2,48 M10,92 USD0,54 USD+5,20%10,38 USD+0,68%23,56 M2,91 B USD+105,63%
NUNu Holdings Ltd.
2,47 M13,74 USD−0,04 USD−0,29%13,78 USD+1,62%31,63 M65,44 B USD+29,44%
HBANHuntington Bancshares Incorporated
2,46 M17,14 USD−0,02 USD−0,12%17,16 USD+1,42%26,52 M24,93 B USD+32,23%
ELFe.l.f. Beauty, Inc.
2,45 M66,50 USD−21,99 USD−24,85%88,49 USD+1,34%7,25 M4,98 B USD−28,21%
VZVerizon Communications Inc.
2,41 M39,90 USD−0,04 USD−0,10%39,94 USD−0,47%15,37 M168,13 B USD−6,62%
AMCRAmcor plc
2,32 M10,02 USD−0,01 USD−0,09%10,03 USD−1,86%24,47 M14,5 B USD+2,31%
APPSDigital Turbine, Inc.
2,26 M4,74 USD−0,25 USD−5,01%4,99 USD+96,46%121,52 M263,46 M USD−55,97%
NEMNewmont Corporation
2,25 M44,72 USD−0,16 USD−0,36%44,88 USD−0,18%11,22 M51,09 B USD+21,39%
SLRNACELYRIN, INC.
2,22 M2,00 USD0,10 USD+5,26%1,90 USD−2,06%2,71 M190,62 M USD−71,46%
KMIKinder Morgan, Inc.
2,14 M26,85 USD0,07 USD+0,26%26,78 USD−3,11%15,74 M59,5 B USD+73,48%
CVSCVS Health Corporation
2,12 M54,22 USD−0,02 USD−0,04%54,24 USD−2,60%14,97 M68,26 B USD−26,93%
MDLZMondelez International, Inc.
2,1 M58,05 USD0,22 USD+0,38%57,83 USD+0,70%14,02 M77,33 B USD−24,91%
GETYGetty Images Holdings, Inc.
2,07 M2,76 USD−0,09 USD−3,15%2,85 USD+5,95%5,39 M1,17 B USD−42,77%
FCXFreeport-McMoRan, Inc.
2,04 M37,14 USD−0,01 USD−0,03%37,15 USD+1,28%13,75 M53,38 B USD−4,30%
NEENextEra Energy, Inc.
1,98 M69,10 USD−0,17 USD−0,25%69,27 USD+0,10%9,15 M142,45 B USD+24,82%
XOMExxon Mobil Corporation
1,94 M108,42 USD−0,01 USD−0,01%108,43 USD−1,32%13,41 M476,56 B USD+16,01%
KVUEKenvue Inc.
1,92 M19,77 USD−0,03 USD−0,15%19,80 USD−4,53%25,81 M37,96 B USD−0,17%
AESThe AES Corporation
1,89 M10,84 USD0,02 USD+0,18%10,82 USD+3,24%11,71 M7,69 B USD−28,18%
GOOGAlphabet Inc.
1,85 M192,59 USD−0,72 USD−0,37%193,31 USD+0,01%20,82 M2,35 T USD+29,39%
NNCEWNew Century Logistics (BVI) Limited
1,84 M2,06 USD0,16 USD+8,42%1,90 USD−3,06%2,16 M40,85 M USD
LUVSouthwest Airlines Company
1,84 M31,19 USD0,10 USD+0,32%31,09 USD+0,65%7,37 M18,65 B USD+7,56%
GMGeneral Motors Company
1,83 M47,82 USD−0,11 USD−0,22%47,93 USD+0,25%9,22 M47,69 B USD+45,96%
CPNGCoupang, Inc.
1,81 M23,86 USD0,00 USD0,00%23,86 USD−0,62%8,18 M42,92 B USD+56,21%
SOFISoFi Technologies, Inc.
1,8 M14,73 USD−0,07 USD−0,47%14,80 USD−4,45%46,89 M16,06 B USD+166,18%
DISWalt Disney Company (The)
1,78 M111,90 USD−0,19 USD−0,17%112,09 USD+1,40%12,47 M202,71 B USD+16,12%
QCOMQUALCOMM Incorporated
1,78 M168,55 USD−0,77 USD−0,45%169,32 USD−3,72%16,29 M187,16 B USD+13,02%
PLUGPlug Power, Inc.
1,78 M1,90 USD−0,01 USD−0,79%1,91 USD+3,24%38,72 M1,74 B USD−7,94%
JCIJohnson Controls International plc
1,76 M88,00 USD0,00 USD0,00%88,00 USD+2,31%11,13 M58,09 B USD+39,68%
SOUNSoundHound AI, Inc.
1,75 M15,67 USD−0,11 USD−0,70%15,78 USD−0,19%51,95 M6,21 B USD+1.189,09%
WMTWalmart Inc.
1,74 M102,73 USD−0,12 USD−0,12%102,85 USD+0,38%13,09 M826,23 B USD+72,13%
MRVLMarvell Technology, Inc.
1,72 M122,82 USD3,58 USD+3,00%119,24 USD+2,39%10,69 M103,18 B USD+82,44%
HPQHP Inc.
1,71 M32,52 USD−0,08 USD−0,25%32,60 USD+0,09%6,2 M30,57 B USD+3,25%
CNCCentene Corporation
1,69 M57,96 USD−0,67 USD−1,14%58,63 USD−3,46%7,31 M29,6 B USD−17,27%
SNAPSnap Inc.
1,69 M10,66 USD−0,03 USD−0,28%10,69 USD+0,56%40,55 M17,93 B USD−31,73%
EXCExelon Corporation
1,68 M41,22 USD0,10 USD+0,24%41,12 USD+0,19%5,67 M41,32 B USD+13,54%
FHNFirst Horizon Corporation
1,66 M22,38 USD−0,01 USD−0,04%22,39 USD+1,59%7,27 M11,73 B USD+34,85%
PTONPeloton Interactive, Inc.
1,61 M8,42 USD−0,07 USD−0,82%8,49 USD+12,01%65,07 M3,24 B USD+53,27%
SLBSchlumberger N.V.
1,6 M40,10 USD0,05 USD+0,13%40,05 USD−1,86%13,11 M56,1 B USD−21,65%
VTRSViatris Inc.
1,6 M10,84 USD−0,06 USD−0,55%10,90 USD−0,46%9,64 M13,01 B USD−6,59%
PARAParamount Global
1,58 M10,78 USD−0,06 USD−0,55%10,84 USD0,00%6,51 M7,7 B USD−14,76%
NKENike, Inc.
1,57 M71,90 USD0,16 USD+0,22%71,74 USD−3,80%16,06 M106,11 B USD−30,10%
IVVDInvivyd, Inc.
1,57 M2,16 USD0,18 USD+9,10%1,98 USD−6,16%74,7 M236,84 M USD−88,61%
KEYKeyCorp
1,54 M17,95 USD0,00 USD0,00%17,95 USD+0,56%13,39 M19,87 B USD+42,47%
ABTAbbott Laboratories
1,49 M126,11 USD−2,11 USD−1,65%128,22 USD−2,91%6,47 M222,39 B USD+11,52%
WBAWalgreens Boots Alliance, Inc.
1,47 M10,05 USD0,00 USD0,00%10,05 USD−0,69%13,37 M8,68 B USD−47,95%
OCEAOcean Biomedical, Inc.
1,46 M0,1399 USD0,0060 USD+4,48%0,1339 USD−8,22%73,14 M4,67 M USD−26,87%
RGTIRigetti Computing, Inc.
1,45 M13,35 USD0,06 USD+0,45%13,29 USD−3,90%78,5 M3,22 B USD+1.900,88%
TVTXTravere Therapeutics, Inc.
1,44 M22,00 USD0,14 USD+0,64%21,86 USD+3,06%2,54 M1,9 B USD+172,72%
HPEHewlett Packard Enterprise Company
1,43 M21,27 USD−0,09 USD−0,42%21,36 USD0,00%10,7 M28,1 B USD+55,67%
LCIDLucid Group, Inc.
1,42 M2,87 USD−0,02 USD−0,69%2,89 USD−0,69%81,39 M8,7 B USD+38,50%
XUnited States Steel Corporation
1,4 M39,68 USD0,41 USD+1,04%39,27 USD+3,56%10,37 M8,84 B USD−22,05%
SWKSSkyworks Solutions, Inc.
1,4 M65,90 USD0,30 USD+0,46%65,60 USD−24,67%20 M10,54 B USD−12,82%
CCLCarnival Corporation
1,4 M27,49 USD0,05 USD+0,18%27,44 USD+0,92%14,07 M35,55 B USD+60,35%
RXRXRecursion Pharmaceuticals, Inc.
1,4 M7,35 USD0,11 USD+1,52%7,24 USD−8,59%55,93 M2,83 B USD+35,70%
QBTSD-Wave Quantum Inc.
1,37 M6,00 USD0,01 USD+0,17%5,99 USD−4,31%57,79 M1,86 B USD+1.341,18%