Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im nachbörslichen Handel
Bei dem nachbörslichen Handel ist eine geringere Aktivität notwendig, um einen Effekt auf den Markt auszuüben. Dies verwenden Trader, um schnell ihre Strategien nachzujustieren. Die US-Aktien unten sind nach ihrem nachbörslichen Volumen sortiert und mit ihnen wurde am aktivsten in der nachbörslichen Sitzung gehandelt.
Symbol | Nachbörslich Vol | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörsliche Veränderung % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 SLNASelina Hospitality PLC | 16,878 M | 0,0265 USD | −0,0035 USD | −11,83% | 0,0300 USD | −20,21% | 395,653 M | 3,278 M USD | −97,22% |
 NVDANVIDIA Corporation | 16,108 M | 113,00 USD | −0,06 USD | −0,05% | 113,06 USD | +0,69% | 292,67 M | 2,781 T USD | +167,29% |
 BNBrookfield Corporation | 8,162 M | 47,35 USD | 0,09 USD | +0,19% | 47,26 USD | +2,03% | 16,783 M | 77,651 B USD | +32,28% |
 RNAZTransCode Therapeutics, Inc. | 5,891 M | 0,3599 USD | 0,0643 USD | +21,75% | 0,2956 USD | −2,02% | 6,74 M | 2,148 M USD | +0,20% |
 INTCIntel Corporation | 5,87 M | 31,38 USD | 0,03 USD | +0,10% | 31,35 USD | +0,80% | 38,312 M | 133,457 B USD | −1,38% |
 AAPLApple Inc. | 5,382 M | 217,81 USD | −0,15 USD | −0,07% | 217,96 USD | +0,22% | 41,571 M | 3,342 T USD | +13,30% |
 FFord Motor Company | 5,085 M | 11,20 USD | 0,01 USD | +0,09% | 11,19 USD | +0,27% | 79,432 M | 44,674 B USD | +1,63% |
 BACBank of America Corporation | 4,904 M | 41,67 USD | 0,00 USD | 0,00% | 41,67 USD | −0,02% | 52,03 M | 325,875 B USD | +29,45% |
 DDCDDC Enterprise Limited | 4,047 M | 0,8600 USD | 0,2410 USD | +38,93% | 0,6190 USD | +6,17% | 4,327 M | 13,353 M USD | — |
 TSLATesla, Inc. | 3,954 M | 219,83 USD | 0,03 USD | +0,01% | 219,80 USD | −0,20% | 94,441 M | 702,182 B USD | −6,68% |
 TAT&T Inc. | 3,928 M | 18,95 USD | −0,06 USD | −0,32% | 19,01 USD | −0,94% | 30,839 M | 136,305 B USD | +23,40% |
 WBDWarner Bros. Discovery, Inc. - Series A | 3,777 M | 8,30 USD | −0,01 USD | −0,12% | 8,31 USD | +4,01% | 22,906 M | 20,362 B USD | −30,80% |
 VZVerizon Communications Inc. | 3,777 M | 40,05 USD | −0,04 USD | −0,10% | 40,09 USD | +0,35% | 15,909 M | 168,749 B USD | +13,72% |
 CGTXCognition Therapeutics, Inc. | 3,736 M | 3,48 USD | 1,11 USD | +46,84% | 2,37 USD | +12,86% | 4,918 M | 94,939 M USD | +36,06% |
 CEICamber Energy, Inc. | 3,723 M | 0,1269 USD | −0,0023 USD | −1,78% | 0,1292 USD | +1,73% | 6,109 M | 22,713 M USD | −2,01% |
 PFEPfizer, Inc. | 3,591 M | 30,74 USD | −0,03 USD | −0,10% | 30,77 USD | +1,95% | 35,607 M | 174,361 B USD | −20,10% |
 BMYBristol-Myers Squibb Company | 3,537 M | 50,10 USD | −0,35 USD | −0,69% | 50,45 USD | +11,44% | 36,622 M | 102,267 B USD | −34,60% |
 AMZNAmazon.com, Inc. | 3,428 M | 182,50 USD | 0,00 USD | 0,00% | 182,50 USD | +1,47% | 29,426 M | 1,899 T USD | +46,42% |
 MSFTMicrosoft Corporation | 3,235 M | 425,23 USD | −0,04 USD | −0,01% | 425,27 USD | +1,64% | 23,555 M | 3,161 T USD | +26,79% |
 CSCOCisco Systems, Inc. | 3,153 M | 47,86 USD | −0,02 USD | −0,04% | 47,88 USD | +1,35% | 16,104 M | 192,9 B USD | −14,49% |
 ALGMAllegro MicroSystems, Inc. | 3,14 M | 24,15 USD | 0,00 USD | 0,00% | 24,15 USD | −0,66% | 8,853 M | 4,683 B USD | −43,70% |
 SBUXStarbucks Corporation | 2,935 M | 74,08 USD | 0,03 USD | +0,04% | 74,05 USD | +1,00% | 12,383 M | 83,876 B USD | −26,79% |
 AVGOBroadcom Inc. | 2,819 M | 151,70 USD | 0,07 USD | +0,05% | 151,63 USD | +1,59% | 20,814 M | 705,82 B USD | +101,23% |
 CMCSAComcast Corporation | 2,637 M | 39,71 USD | 0,02 USD | +0,05% | 39,69 USD | +3,79% | 24,563 M | 153,7 B USD | −15,41% |
 AALAmerican Airlines Group, Inc. | 2,546 M | 10,59 USD | −0,03 USD | −0,28% | 10,62 USD | +0,19% | 45,643 M | 6,968 B USD | −36,79% |
 NUNu Holdings Ltd. | 2,514 M | 12,62 USD | 0,21 USD | +1,69% | 12,41 USD | +0,32% | 23,526 M | 59,333 B USD | +71,42% |
 CTSHCognizant Technology Solutions Corporation | 2,46 M | 74,57 USD | 0,00 USD | 0,00% | 74,57 USD | +1,86% | 5,126 M | 37,076 B USD | +6,71% |
 AVTRAvantor, Inc. | 2,324 M | 25,84 USD | 0,24 USD | +0,94% | 25,60 USD | +12,18% | 21,725 M | 17,389 B USD | −6,37% |
 GOOGAlphabet Inc. | 2,202 M | 168,62 USD | −0,06 USD | −0,04% | 168,68 USD | −0,28% | 25,134 M | 2,072 T USD | +46,03% |
 AMDAdvanced Micro Devices, Inc. | 2,158 M | 140,08 USD | 0,09 USD | +0,06% | 139,99 USD | +1,21% | 48,895 M | 226,268 B USD | +36,79% |
 CAUDCollective Audience, Inc. | 2,144 M | 0,5175 USD | 0,0185 USD | +3,71% | 0,4990 USD | +3,72% | 2,267 M | 8,095 M USD | −75,81% |
 WMTWalmart Inc. | 2,135 M | 69,61 USD | −0,17 USD | −0,24% | 69,78 USD | −0,34% | 16,786 M | 561,278 B USD | +32,58% |
 CMGChipotle Mexican Grill, Inc. | 2,1 M | 49,69 USD | −0,14 USD | −0,28% | 49,83 USD | −1,95% | 24,52 M | 68,434 B USD | +25,02% |
 UALUnited Airlines Holdings, Inc. | 2,085 M | 47,20 USD | −0,17 USD | −0,36% | 47,37 USD | +1,39% | 5,863 M | 15,577 B USD | −10,83% |
 ABTAbbott Laboratories | 2,068 M | 104,80 USD | −0,44 USD | −0,42% | 105,24 USD | −0,68% | 8,478 M | 183,079 B USD | −7,94% |
 UBERUber Technologies, Inc. | 2,064 M | 64,35 USD | −0,05 USD | −0,08% | 64,40 USD | −2,04% | 17,373 M | 134,565 B USD | +47,79% |
 KEYKeyCorp | 2,04 M | 16,45 USD | −0,01 USD | −0,06% | 16,46 USD | +2,05% | 14,594 M | 15,519 B USD | +37,60% |
 MUMicron Technology, Inc. | 1,978 M | 109,49 USD | 0,08 USD | +0,07% | 109,41 USD | +1,82% | 18,538 M | 121,318 B USD | +76,10% |
 KOCoca-Cola Company (The) | 1,963 M | 66,94 USD | −0,11 USD | −0,16% | 67,05 USD | +1,48% | 13,525 M | 288,848 B USD | +3,95% |
 GMGeneral Motors Company | 1,931 M | 44,10 USD | −0,02 USD | −0,05% | 44,12 USD | −0,02% | 18,407 M | 49,587 B USD | +1,42% |
 CEROCERo Therapeutics Holdings, Inc. | 1,87 M | 0,1900 USD | −0,0660 USD | −25,78% | 0,2560 USD | +6,14% | 12,275 M | 5,333 M USD | −82,61% |
 CVSCVS Health Corporation | 1,843 M | 61,04 USD | 0,04 USD | +0,07% | 61,00 USD | +4,01% | 14,551 M | 76,578 B USD | −24,97% |
 CCLCarnival Corporation | 1,838 M | 17,42 USD | 0,15 USD | +0,87% | 17,27 USD | +0,99% | 20,792 M | 21,716 B USD | +9,54% |
 WBAWalgreens Boots Alliance, Inc. | 1,823 M | 11,83 USD | 0,01 USD | +0,08% | 11,82 USD | +2,69% | 14,496 M | 10,204 B USD | −63,41% |
 COPConocoPhillips | 1,811 M | 110,50 USD | −0,36 USD | −0,32% | 110,86 USD | −0,15% | 5,199 M | 129,075 B USD | −7,25% |
 JCIJohnson Controls International plc | 1,775 M | 68,78 USD | 0,01 USD | +0,01% | 68,77 USD | +3,07% | 4,794 M | 46,329 B USD | −1,40% |
 LUMNLumen Technologies, Inc. | 1,741 M | 1,75 USD | −0,02 USD | −1,13% | 1,77 USD | +7,93% | 18,334 M | 1,797 B USD | −14,92% |
 EPDEnterprise Products Partners L.P. | 1,737 M | 29,94 USD | −0,00 USD | −0,00% | 29,94 USD | +1,29% | 6,867 M | 65,016 B USD | +10,35% |
 WFCWells Fargo & Company | 1,692 M | 60,30 USD | −0,09 USD | −0,15% | 60,39 USD | +1,16% | 12,538 M | 210,539 B USD | +25,02% |
 AMCRAmcor plc | 1,687 M | 10,35 USD | −0,03 USD | −0,29% | 10,38 USD | +2,27% | 12,412 M | 15,003 B USD | −2,84% |
 MRVLMarvell Technology, Inc. | 1,686 M | 65,75 USD | 0,03 USD | +0,05% | 65,72 USD | +2,70% | 8,625 M | 56,887 B USD | +7,72% |
 BKRBaker Hughes Company | 1,639 M | 37,65 USD | 0,00 USD | 0,00% | 37,65 USD | +5,82% | 10,25 M | 37,575 B USD | −1,40% |
 DXCMDexCom, Inc. | 1,611 M | 64,42 USD | 0,42 USD | +0,66% | 64,00 USD | −40,66% | 53,816 M | 25,452 B USD | −11,48% |
 HOGHarley-Davidson, Inc. | 1,596 M | 36,83 USD | 0,00 USD | 0,00% | 36,83 USD | +1,21% | 4,303 M | 4,954 B USD | −13,09% |
 CSXCSX Corporation | 1,584 M | 34,30 USD | −0,02 USD | −0,06% | 34,32 USD | +2,14% | 9,976 M | 67,093 B USD | −1,18% |
 PINSPinterest, Inc. | 1,535 M | 37,60 USD | 0,05 USD | +0,13% | 37,55 USD | −0,87% | 10,96 M | 25,653 B USD | +50,15% |
 NEMNewmont Corporation | 1,522 M | 46,74 USD | 0,01 USD | +0,02% | 46,73 USD | +2,25% | 8,367 M | 53,886 B USD | +56,61% |
 PCGPacific Gas & Electric Co. | 1,515 M | 18,03 USD | 0,00 USD | 0,00% | 18,03 USD | +0,06% | 10,979 M | 38,533 B USD | +3,33% |
 UPSUnited Parcel Service, Inc. | 1,509 M | 128,90 USD | 0,07 USD | +0,05% | 128,83 USD | +1,38% | 7,269 M | 110,222 B USD | −30,97% |
 XOMExxon Mobil Corporation | 1,508 M | 117,29 USD | −0,04 USD | −0,03% | 117,33 USD | −0,09% | 11,246 M | 526,334 B USD | +19,07% |
 MNDRMobile-health Network Solutions | 1,5 M | 1,28 USD | 0,17 USD | +15,32% | 1,11 USD | −0,89% | 1,856 M | 37,74 M USD | — |
 KMIKinder Morgan, Inc. | 1,484 M | 21,42 USD | 0,05 USD | +0,23% | 21,37 USD | +1,42% | 12,539 M | 47,501 B USD | +19,24% |
 VWEVintage Wine Estates, Inc. | 1,45 M | 0,0678 USD | 0,0012 USD | +1,80% | 0,0666 USD | −4,72% | 78,173 M | 4,183 M USD | −88,04% |
 MSMorgan Stanley | 1,438 M | 104,25 USD | 0,06 USD | +0,06% | 104,19 USD | +0,61% | 6,6 M | 169,326 B USD | +6,67% |
 DALDelta Air Lines, Inc. | 1,432 M | 44,13 USD | 0,00 USD | 0,00% | 44,13 USD | +1,52% | 8,719 M | 28,482 B USD | −5,80% |
 PPLPPL Corporation | 1,43 M | 29,44 USD | 0,00 USD | 0,00% | 29,44 USD | +0,75% | 4,653 M | 21,719 B USD | +2,95% |
 HBANHuntington Bancshares Incorporated | 1,421 M | 15,13 USD | 0,00 USD | 0,00% | 15,13 USD | +0,46% | 17,411 M | 21,927 B USD | +26,39% |
 ONON Semiconductor Corporation | 1,399 M | 70,50 USD | 0,33 USD | +0,47% | 70,17 USD | +3,89% | 7,761 M | 30,189 B USD | −26,92% |
 ABBVAbbVie Inc. | 1,386 M | 185,16 USD | 0,00 USD | 0,00% | 185,16 USD | +1,64% | 6,948 M | 326,968 B USD | +22,36% |
 ORCLOracle Corporation | 1,382 M | 139,01 USD | 0,00 USD | 0,00% | 139,01 USD | +0,86% | 5,137 M | 383,092 B USD | +23,19% |
 DISWalt Disney Company (The) | 1,372 M | 89,76 USD | −0,17 USD | −0,19% | 89,93 USD | +0,81% | 11,288 M | 163,946 B USD | +5,95% |
 JPMJP Morgan Chase & Co. | 1,364 M | 212,21 USD | −0,03 USD | −0,01% | 212,24 USD | +1,71% | 8,027 M | 609,483 B USD | +31,80% |
 EVRIEveri Holdings Inc. | 1,342 M | 12,89 USD | 0,07 USD | +0,55% | 12,82 USD | +40,26% | 35,457 M | 1,078 B USD | −42,71% |
 NWLNewell Brands Inc. | 1,334 M | 8,85 USD | −0,06 USD | −0,67% | 8,91 USD | +40,54% | 26,315 M | 3,699 B USD | −36,86% |
 GILDGilead Sciences, Inc. | 1,315 M | 77,00 USD | −0,01 USD | −0,01% | 77,01 USD | +0,65% | 7,453 M | 95,943 B USD | −7,96% |
 EXCExelon Corporation | 1,312 M | 36,75 USD | 0,00 USD | 0,00% | 36,75 USD | +0,74% | 4,553 M | 36,751 B USD | −16,16% |
 BFIBurgerFi International Inc | 1,308 M | 0,4409 USD | 0,0204 USD | +4,85% | 0,4205 USD | +97,33% | 313,162 M | 5,84 M USD | −85,99% |
 KDPKeurig Dr Pepper Inc. | 1,3 M | 33,74 USD | 0,00 USD | 0,00% | 33,74 USD | +1,60% | 12,63 M | 45,737 B USD | −2,51% |
 MNSTMonster Beverage Corporation | 1,29 M | 51,30 USD | 0,30 USD | +0,59% | 51,00 USD | +1,80% | 3,803 M | 53,128 B USD | −13,79% |
 ESEversource Energy (D/B/A) | 1,271 M | 64,50 USD | 0,00 USD | 0,00% | 64,50 USD | +1,42% | 3,161 M | 22,72 B USD | −16,88% |
 TFCTruist Financial Corporation | 1,263 M | 44,23 USD | −0,19 USD | −0,43% | 44,42 USD | +0,68% | 7,273 M | 59,438 B USD | +36,14% |
 SCHWCharles Schwab Corporation (The) | 1,262 M | 66,60 USD | 0,00 USD | 0,00% | 66,60 USD | +0,54% | 11,164 M | 121,756 B USD | −0,01% |
 PLUGPlug Power, Inc. | 1,249 M | 2,47 USD | −0,02 USD | −0,80% | 2,49 USD | +6,87% | 45,193 M | 2,045 B USD | −71,21% |
 HPQHP Inc. | 1,227 M | 36,34 USD | 0,00 USD | 0,00% | 36,34 USD | +0,25% | 7,299 M | 35,561 B USD | +13,07% |
 JNJJohnson & Johnson | 1,223 M | 160,40 USD | −0,24 USD | −0,15% | 160,64 USD | +0,63% | 8,356 M | 386,609 B USD | −18,16% |
 MRKMerck & Company, Inc. | 1,208 M | 125,26 USD | 0,00 USD | 0,00% | 125,26 USD | −0,47% | 6,465 M | 317,259 B USD | +15,46% |
 LUXHLuxUrban Hotels Inc. | 1,207 M | 0,1547 USD | −0,0363 USD | −19,01% | 0,1910 USD | +26,41% | 6,245 M | 19,756 M USD | −89,38% |
 CTLTCatalent, Inc. | 1,204 M | 58,68 USD | 0,00 USD | 0,00% | 58,68 USD | +0,39% | 3,005 M | 10,62 B USD | +21,68% |
 SOSouthern Company (The) | 1,203 M | 82,17 USD | 0,00 USD | 0,00% | 82,17 USD | +0,62% | 4,01 M | 89,847 B USD | +12,35% |
 RFRegions Financial Corporation | 1,203 M | 22,78 USD | 0,02 USD | +0,09% | 22,76 USD | +0,93% | 7,329 M | 20,844 B USD | +9,60% |
 NEENextEra Energy, Inc. | 1,193 M | 74,26 USD | 0,00 USD | 0,00% | 74,26 USD | +1,12% | 7,075 M | 152,631 B USD | −2,94% |
 HPEHewlett Packard Enterprise Company | 1,187 M | 19,70 USD | −0,06 USD | −0,30% | 19,76 USD | +1,59% | 7,954 M | 25,682 B USD | +17,51% |
 METAMeta Platforms, Inc. | 1,177 M | 465,49 USD | −0,21 USD | −0,05% | 465,70 USD | +2,71% | 14,2 M | 1,181 T USD | +64,23% |
 CFGCitizens Financial Group, Inc. | 1,174 M | 43,23 USD | 0,00 USD | 0,00% | 43,23 USD | −0,02% | 5,803 M | 19,671 B USD | +27,58% |
 MDLZMondelez International, Inc. | 1,147 M | 65,88 USD | −0,54 USD | −0,81% | 66,42 USD | +0,05% | 5,778 M | 89,093 B USD | −12,61% |
 APHAmphenol Corporation | 1,146 M | 64,00 USD | 0,14 USD | +0,22% | 63,86 USD | +3,40% | 11,995 M | 76,709 B USD | +58,58% |
 RTXRTX Corporation | 1,144 M | 113,95 USD | 0,00 USD | 0,00% | 113,95 USD | +0,42% | 7,526 M | 151,497 B USD | +10,08% |
 FCXFreeport-McMoRan, Inc. | 1,141 M | 44,99 USD | −0,01 USD | −0,02% | 45,00 USD | +1,06% | 10,39 M | 64,642 B USD | +3,85% |
 PYPLPayPal Holdings, Inc. | 1,138 M | 58,40 USD | 0,11 USD | +0,19% | 58,29 USD | +1,87% | 11,315 M | 60,974 B USD | −23,76% |
 GRABGrab Holdings Limited | 1,136 M | 3,31 USD | −0,02 USD | −0,60% | 3,33 USD | +0,30% | 13,943 M | 13,163 B USD | −3,06% |