Technologie Dienstleistungen (Sektor)

645
Aktien
8547.533B
Markt Kap.
19.391M
Volumen
−1.34%
Änderung
−12.45%
Perf Monat
−28.98%
Perf Jahr
−33.94%
Perf YTD
Unternehmen
Branchen
           
AATC Autoscope Technologies Corporation
4.55-0.22%-0.01Verkaufen13.063K59436.6524.565M48.670.0936.00
ABST Absolute Software Corporation
11.610.43%0.05Kauf121.983K1416222.63593.408M-0.48740.00
ACCD Accolade, Inc.
11.42-8.79%-1.10Verkaufen1.227M14017695.98813.212M-6.052350.00
ACIW ACI Worldwide, Inc.
20.90-0.81%-0.17Verkaufen736.260K15387834.002.384B16.311.303610.00
ACN Accenture plc
257.30-0.38%-0.97Verkaufen2.915M749930954.10162.755B24.1110.87
ACON Aclarion, Inc.
0.78-5.17%-0.04Verkaufen55.141K42899.706.085M-1.246.00
ADBE Adobe Inc.
275.20-1.10%-3.05Verkaufen4.510M1241089254.40127.940B27.4210.1825988.00
ADP Automatic Data Processing, Inc.
226.19-0.68%-1.56Verkaufen2.873M649762893.9893.986B32.527.0460000.00
ADSK Autodesk, Inc.
186.80-1.40%-2.66Verkaufen1.326M247619464.8040.322B74.682.5612600.00
ADTH AdTheorent Holding Company, Inc.
2.1510.82%0.21Verkaufen241.458K519134.70185.926M7.980.30295.00
AERC AeroClean Technologies, Inc.
2.894.33%0.12Verkaufen265.040K765965.6044.532M-0.797.00
AEYE AudioEye, Inc.
5.510.55%0.03Verkaufen29.446K162247.4663.077M-1.39111.00
AFRM Affirm Holdings, Inc.
18.76-1.57%-0.30Verkaufen7.717M144762102.805.423B-2.532552.00
AGIL AgileThought, Inc.
3.900.26%0.01Verkaufen5.338K20818.20187.954M-0.492670.00
AGYS Agilysys, Inc.
55.355.75%3.01Starker Kauf374.355K20720549.251.386B232.520.231400.00
AHI Advanced Human Imaging Limited.
0.53-1.12%-0.01Verkaufen41.460K21977.9915.305M-0.68
AI C3.ai, Inc.
12.501.30%0.16Verkaufen1.350M16868837.501.312B-2.15
AKAM Akamai Technologies, Inc.
80.32-0.22%-0.18Verkaufen1.595M128088793.9212.767B22.893.588700.00
ALF ALFI, Inc.
0.9810.34%0.09Verkaufen30.450K29841.0015.773M-1.4240.00
ALIT Alight, Inc.
7.33-1.08%-0.08Verkaufen2.658M19479782.864.084B-0.0016000.00
ALKT Alkami Technology, Inc.
15.05-0.59%-0.09Kauf336.176K5059448.801.370B-0.65667.00
ALRM Alarm.com Holdings, Inc.
64.86-0.09%-0.06Verkaufen251.056K16283492.163.226B79.060.851500.00
ALTR Altair Engineering Inc.
44.22-1.62%-0.73Verkaufen179.242K7926081.243.535B-0.412800.00
ALYA Alithya Group inc.
1.932.12%0.04Verkaufen1.044K2014.92182.094M-0.153700.00
AMK AssetMark Financial Holdings, Inc.
18.29-0.65%-0.12Verkaufen112.580K2059088.201.351B18.780.98874.00
AMPL Amplitude, Inc.
15.47-2.03%-0.32Verkaufen293.531K4540924.571.737B-0.96612.00
AMST Amesite Inc.
0.24-9.06%-0.02Starker Verkauf161.837K39002.726.264M-0.3917.00
AMSWA American Software, Inc.
15.321.19%0.18Verkaufen123.548K1892755.36515.497M43.530.36418.00
AMWL American Well Corporation
3.59-1.91%-0.07Verkaufen1.430M5134604.68982.108M-0.891035.00
ANGH Anghami Inc.
2.61-3.33%-0.09Verkaufen4.536K11838.9667.875M
ANGI Angi Inc.
2.95-1.99%-0.06Verkaufen1.414M4171996.201.485B-0.205200.00
ANSS ANSYS, Inc.
221.70-2.56%-5.83Starker Verkauf676.333K149943026.1019.303B43.665.265100.00
ANY Sphere 3D Corp.
0.44-0.11%-0.00Verkaufen415.277K183510.9128.510M-1.07
APCX AppTech Payments Corp.
0.690.76%0.01Kauf67.094K45959.3911.345M-1.1518.00
API Agora, Inc.
3.63-4.72%-0.18Starker Verkauf358.784K1302385.92441.467M-0.891311.00
APP Applovin Corporation
19.49-0.97%-0.19Verkaufen2.234M43533273.297.223B-0.281594.00
APPF AppFolio, Inc.
104.72-4.28%-4.68Kauf184.635K19334977.203.965B-1.311600.00
APPN Appian Corporation
40.83-0.78%-0.32Starker Verkauf280.250K11442607.502.958B-1.721798.00
APPS Digital Turbine, Inc.
14.41-0.14%-0.02Verkaufen2.057M29636787.621.424B41.780.37844.00
ARBK Argo Blockchain plc
3.87-1.78%-0.07Starker Verkauf51.970K201123.90180.672M-0.0539.00
ARCE Arco Platform Limited
10.79-1.37%-0.15Verkaufen81.508K879471.32604.564M-0.202986.00
AREN The Arena Group Holdings, Inc.
13.102.66%0.34Starker Kauf75.700K991670.00233.761M-6.14364.00
ARQQ Arqit Quantum Inc.
5.63-2.09%-0.12Starker Verkauf129.884K731246.92686.444M-1.9374.00
ASAN Asana, Inc.
22.23-0.04%-0.01Verkaufen4.419M98223766.294.263B-1.971666.00
ASUR Asure Software Inc
5.720.53%0.03Kauf31.312K179104.64115.211M-0.38517.00
ATEN A10 Networks, Inc.
13.27-1.12%-0.15Verkaufen967.065K12832952.551.011B10.451.33590.00
ATHM Autohome Inc.
28.76-1.54%-0.45Verkaufen354.866K10205946.163.753B15.901.845793.00
ATVI Activision Blizzard, Inc
74.34-0.71%-0.53Verkaufen9.475M704392612.5658.157B31.262.419800.00
ATY AcuityAds Holdings Inc.
1.72-1.71%-0.03Verkaufen16.981K29207.3299.586M61.240.03189.00
AUR Aurora Innovation, Inc.
2.211.38%0.03Verkaufen1.267M2799526.342.550B-1.761600.00
AUUD Auddia Inc.
1.336.40%0.08Kauf11.892K15816.3616.645M-0.5822.00
AVCT American Virtual Cloud Technologies, Inc.
0.20-32.42%-0.10Verkaufen158.131M31879258.9925.531M356.00
AVDX AvidXchange Holdings, Inc.
8.423.31%0.27Kauf1.633M13746289.921.668B-0.881600.00
AVID Avid Technology, Inc.
23.262.11%0.48Verkaufen1.055M24545045.221.038B21.751.061405.00
AVLR Avalara, Inc.
91.800.08%0.07Verkaufen3.129M287245321.208.130B-1.794465.00
AVPT AvePoint, Inc.
4.01-1.96%-0.08Starker Verkauf379.736K1522741.36743.428M-0.221934.00
AVYA Avaya Holdings Corp.
1.590.63%0.01Verkaufen5.304M8433875.16136.480M-17.018063.00
AWRE Aware, Inc.
1.78-3.26%-0.06Starker Verkauf30.236K53820.0838.688M-0.2581.00
AYX Alteryx, Inc.
55.84-2.51%-1.44Starker Verkauf680.797K38015704.483.825B-4.542000.00
AZ A2Z Smart Technologies Corp.
1.825.81%0.10Verkaufen52.140K94894.8049.642M-0.44
AZPN Aspen Technology, Inc.
238.201.76%4.12Kauf221.200K52689840.0015.348B
BAND Bandwidth Inc.
11.904.29%0.49Verkaufen477.774K5685510.60301.117M-1.121100.00
BASE Couchbase, Inc.
14.271.06%0.15Verkaufen277.981K3966788.87639.101M-1.46646.00
BB BlackBerry Limited
4.70-2.08%-0.10Verkaufen4.898M23022696.202.713B-0.033325.00
BBAI BigBear.ai, Inc.
1.571.29%0.02Neutral1.754M2753357.67198.237M-1.48665.00
BCOR Blucora, Inc.
19.34-0.46%-0.09Verkaufen450.034K8703657.56923.411M43.220.491100.00
BCOV Brightcove Inc.
6.30-1.56%-0.10Starker Verkauf199.618K1257593.40263.957M-0.06687.00
BEKE KE Holdings Inc
17.527.75%1.26Kauf19.085M334364049.1221.207B-0.67110082.00
BIDU Baidu, Inc.
117.49-0.20%-0.23Verkaufen2.692M316287897.0941.564B-5.4245500.00
BIGC BigCommerce Holdings, Inc. - Series 1
14.80-1.27%-0.19Verkaufen759.996K11247940.801.086B-1.831337.00
BILI Bilibili Inc.
15.320.46%0.07Verkaufen4.078M62472508.805.940B-3.5812281.00
BILL Bill.com Holdings, Inc.
132.37-2.11%-2.85Starker Verkauf1.638M216783407.9613.878B-3.222269.00
BITF Bitfarms Ltd.
1.050.00%0.00Verkaufen2.374M2492291.55219.705M-0.48
BKI Black Knight, Inc.
64.73-1.40%-0.92Starker Verkauf855.387K55369200.5110.101B19.673.366400.00
BKSY BlackSky Technology Inc.
1.50-1.32%-0.02Verkaufen760.668K1141002.00181.423M-1.01210.00
BKYI BIO-key International, Inc.
1.531.32%0.02Verkaufen4.542K6949.2612.930M-0.7351.00
BL BlackLine, Inc.
59.90-0.61%-0.37Verkaufen452.900K27128710.003.572B-1.211557.00
BLBX Blackboxstocks Inc.
0.74-2.55%-0.02Verkaufen10.757K7961.279.759M-0.3937.00
BLI Berkeley Lights, Inc.
2.86-1.38%-0.04Verkaufen458.072K1310085.92195.292M-1.26293.00
BLIN Bridgeline Digital, Inc.
1.310.00%0.00Verkaufen40.612K53201.7213.385M-0.1560.00
BLKB Blackbaud, Inc.
44.06-2.24%-1.01Verkaufen353.004K15553356.242.336B-0.293600.00
BLND Blend Labs, Inc.
2.21-3.07%-0.07Verkaufen1.137M2511965.56514.064M-3.031689.00
BMBL Bumble Inc.
21.49-1.87%-0.41Verkaufen1.564M33602000.394.047B-0.04900.00
BMTX BM Technologies, Inc.
6.694.21%0.27Kauf45.530K304595.7081.879M4.921.34275.00
BNFT Benefitfocus, Inc.
6.35-0.16%-0.01Verkaufen71.322K452894.70217.402M-1.071100.00
BOX Box, Inc.
24.39-0.93%-0.23Verkaufen867.622K21161300.583.471B-0.262172.00
BR Broadridge Financial Solutions, Inc.
144.32-1.76%-2.58Verkaufen779.224K112457607.6816.929B32.304.6114300.00
BRAG Bragg Gaming Group Inc.
4.060.25%0.01Verkaufen5.520K22411.2085.690M-0.27286.00
BRQS Borqs Technologies, Inc.
0.722.06%0.01Verkaufen1.035M744356.1013.415M-0.40307.00
BRZE Braze, Inc.
34.83-0.20%-0.07Verkaufen801.433K27913911.393.311B-1.33
BSY Bentley Systems, Incorporated
30.59-2.21%-0.69Verkaufen670.175K20500653.258.821B101.620.33
BTB Bit Brother Limited
0.13-1.12%-0.00Verkaufen95.569K12691.4713.524M-0.4364.00
BTCM BIT Mining Limited
0.28-0.88%-0.00Verkaufen250.697K70220.2329.886M-0.88153.00
BTCY Biotricity, Inc.
0.80-2.44%-0.02Verkaufen48.220K38576.0041.518M-0.6244.00
BTRS BTRS Holdings Inc. - Class 1
9.26-0.22%-0.02Kauf4.920M45559088.881.518B-0.45687.00
BZ KANZHUN LIMITED - American Depository Shares
16.88-1.63%-0.28Verkaufen2.254M38043131.207.464B83.460.224840.00
BZFD BuzzFeed, Inc.
1.560.65%0.01Verkaufen47.397K73939.32216.201M-0.211522.00
CACI CACI International, Inc.
261.06-1.20%-3.18Starker Verkauf125.398K32736401.886.114B17.0615.6522000.00
CARG CarGurus, Inc.
14.17-1.67%-0.24Verkaufen1.589M22518510.561.682B-1.041203.00
CARS Cars.com Inc.
11.500.26%0.03Verkaufen474.343K5454944.50780.439M129.900.091600.00
CASA Casa Systems, Inc.
3.13-2.19%-0.07Starker Verkauf106.239K332528.07295.511M-0.561004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.10-0.44%-0.04Verkaufen783.345K7128439.505.610B-0.392350.00
CCNC Code Chain New Continent Limited
0.164.80%0.01Verkaufen586.037K93414.307.350M-0.4356.00
CCRD CoreCard Corporation
21.77-1.54%-0.34Starker Verkauf16.219K353087.63186.504M11.491.93800.00
CCSI Consensus Cloud Solutions, Inc.
47.30-1.34%-0.64Starker Verkauf131.825K6235322.50937.857M10.274.67459.00
CD Chindata Group Holdings Limited
8.084.94%0.38Kauf2.832M22885937.442.798B37.270.211315.00
CDAY Ceridian HCM Holding Inc.
55.88-1.27%-0.72Verkaufen1.437M80288886.928.553B-0.517462.00
CDLX Cardlytics, Inc. Common Stock
9.400.32%0.03Verkaufen433.046K4070632.40309.202M-4.48591.00
CDNS Cadence Design Systems, Inc.
163.43-0.77%-1.26Verkaufen2.154M351954839.9344.759B58.882.849300.00
CDW CDW Corporation
156.08-1.82%-2.89Starker Verkauf711.668K111077141.4421.109B21.637.4513900.00
CERT Certara, Inc.
13.28-0.23%-0.03Verkaufen615.630K8175566.402.123B-0.06352.00
CFLT Confluent, Inc.
23.772.24%0.52Verkaufen2.221M52795808.476.702B-1.621981.00
CGNT Cognyte Software Ltd.
4.04-4.94%-0.21Starker Verkauf747.917K3021584.68272.622M-1.032002.00
CHKP Check Point Software Technologies Ltd.
112.02-0.76%-0.86Verkaufen863.226K96698576.5214.049B18.666.105805.00
CHNG Change Healthcare Inc.
27.490.26%0.07Kauf28.973M796471591.119.025B-0.2414000.00
CIFR Cipher Mining Inc.
1.263.28%0.04Verkaufen196.576K247685.76311.874M-0.4810.00
CIH China Index Holdings Limited - American Depository Shares
0.90-5.25%-0.05Verkaufen2.248K2023.2085.894M858.00
CINT CI&T Inc
9.39-5.91%-0.59Verkaufen61.163K574320.571.217B72.370.145564.00
CISO Cerberus Cyber Sentinel Corporation
2.956.88%0.19Kauf84.643K249696.85408.827M-0.39186.00
CLBT Cellebrite DI Ltd.
3.92-2.00%-0.08Verkaufen130.762K512587.04743.425M5.240.83900.00
CLPS CLPS Incorporation
1.32-1.12%-0.01Starker Verkauf11.370K15009.5428.400M3.320.402085.00
CLSK CleanSpark, Inc.
3.18-0.93%-0.03Verkaufen2.341M7443610.44131.302M-0.5187.00
CLVT Clarivate Plc
9.392.18%0.20Verkaufen12.864M120795025.806.324B-0.0511095.00
CMCM Cheetah Mobile Inc.
2.01-11.45%-0.26Starker Verkauf170.918K343545.1864.496M-1.92851.00
CNVY Convey Health Solutions Holdings, Inc.
10.51-0.10%-0.01Kauf107.456K1129362.56769.559M-0.093800.00
CNXN PC Connection, Inc.
45.09-0.66%-0.30Starker Verkauf31.489K1419839.011.185B13.373.422542.00
COE China Online Education Group
1.920.00%0.00Kauf41.845K80342.4042.698M616.00
COIN Coinbase Global, Inc.
64.494.12%2.55Verkaufen10.163M655381172.7614.520B-1.103730.00
COMP Compass, Inc.
2.32-0.43%-0.01Verkaufen2.148M4982782.321.044B-1.374775.00
CORZ Core Scientific, Inc.
1.300.00%0.00Verkaufen3.611M4694290.90464.483M-4.75205.00
COUP Coupa Software Incorporated
58.80-3.02%-1.83Verkaufen2.090M122914285.204.465B-4.593076.00
COUR Coursera, Inc.
10.78-1.73%-0.19Verkaufen727.328K7840595.841.571B-1.181138.00
CPSI Computer Programs and Systems, Inc.
27.88-0.54%-0.15Verkaufen137.771K3841055.48409.598M21.291.322000.00
CRDO Credo Technology Group Holding Ltd
11.00-5.90%-0.69Starker Verkauf1.598M17582521.001.603B-0.07382.00
CRM Salesforce, Inc.
143.84-2.02%-2.97Verkaufen7.541M1084651986.56143.840B274.410.5573541.00
CRNC Cerence Inc.
15.75-3.61%-0.59Verkaufen458.705K7224603.75620.287M-1.841700.00
CRSR Corsair Gaming, Inc.
11.35-3.73%-0.44Starker Verkauf477.879K5423926.651.087B-0.402490.00
CRTO Criteo S.A.
27.031.85%0.49Verkaufen304.400K8227932.001.606B20.691.382781.00
CRWD CrowdStrike Holdings, Inc.
164.81-0.54%-0.89Verkaufen2.578M424840460.7938.463B-0.754965.00
CSCW Color Star Technology Co. Ltd.
1.18-0.84%-0.01Verkaufen506.626K597818.687.722M-0.0555.00
CSGP CoStar Group, Inc.
69.65-1.47%-1.04Verkaufen2.434M169514309.3027.578B84.370.844742.00
CSGS CSG Systems International, Inc.
52.88-1.87%-1.01Starker Verkauf195.131K10318527.281.697B38.331.425200.00
CSPI CSP Inc.
7.19-0.69%-0.05Verkaufen20.161K144957.5932.756M41.800.17112.00
CTSH Cognizant Technology Solutions Corporation
57.44-1.73%-1.01Starker Verkauf3.842M220675634.2429.742B13.564.32330600.00
CTV Innovid Corp.
2.7111.98%0.29Verkaufen1.496M4053788.73358.923M-0.66396.00
CTXS Citrix Systems, Inc.
103.900.04%0.04Kauf6.631M688996329.9013.183B39.992.639700.00
CUEN Cuentas, Inc.
0.53-5.81%-0.03Verkaufen25.376K13449.288.862M-0.935.00
CVET Covetrus, Inc.
20.88-0.14%-0.03Kauf2.028M42353284.322.926B-0.095710.00
CVLT Commvault Systems, Inc.
53.04-0.09%-0.05Verkaufen361.631K19180908.242.377B105.880.522848.00
CVT Cvent Holding Corp.
5.25-3.31%-0.18Starker Verkauf634.684K3332091.002.535B-0.244300.00
Mehr laden