Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | VB‑Vol. | VB‑Preis | VB‑Veränderung | VB‑Veränderung % | VB‑Lücke % | Preis | Änd % | Vol. | Mkt. Cap | Marktkap. Perf. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HAOHaoxi Health Technology Limited Class A | 104,71 M | 0,0145 USD | +0,0005 USD | +3,57% | +35,71% | 0,0140 USD | −21,35% | 870,32 M | 832,21 K USD | −96,02% |
 MEHAFunctional Brands Inc | 94,83 M | 0,0658 USD | −0,0039 USD | −5,60% | +50,22% | 0,0697 USD | −5,81% | 113,49 M | 2,98 M USD | — |
 SLXNSilexion Therapeutics Corp | 77,57 M | 0,6103 USD | +0,3413 USD | +126,88% | +0,26% | 0,2690 USD | −1,65% | 815,99 K | 1,13 M USD | −85,87% |
 WOKWORK Medical Technology Group LTD Class A | 71,25 M | 0,3193 USD | +0,0843 USD | +35,87% | 0,00% | 0,2350 USD | −38,16% | 66,87 M | 286,7 K USD | −99,88% |
 PHGEBiomX Inc. | 38,2 M | 0,4192 USD | +0,0452 USD | +12,09% | +5,78% | 0,3740 USD | −18,80% | 471,14 K | 3,78 M USD | −61,98% |
 GCLGCL Global Holdings Ltd | 19,91 M | 0,8136 USD | +0,3819 USD | +88,46% | +140,91% | 0,4317 USD | −1,86% | 37,52 M | 51,11 M USD | −81,42% |
 BRTXBioRestorative Therapies, Inc. | 12,68 M | 0,1543 USD | −0,0293 USD | −15,96% | +1,09% | 0,1836 USD | −1,61% | 393,19 K | 4,68 M USD | −60,03% |
 RPGLRepublic Power Group Limited Class A | 11,13 M | 0,2024 USD | −0,0340 USD | −14,38% | +17,85% | 0,2364 USD | −23,79% | 4,72 M | 10,35 M USD | — |
 VIDAVida Global Inc. Class A | 9,41 M | 2,76 USD | +0,47 USD | +20,55% | +4,03% | 2,29 USD | +2,23% | 229,73 K | — | — |
 PETZTDH Holdings, Inc. | 8,16 M | 0,9900 USD | +0,1800 USD | +22,22% | +41,98% | 0,8100 USD | −15,62% | 67,68 K | 8,36 M USD | −1,16% |
| TTDICDreamland Limited Class A | 5,71 M | 0,6251 USD | +0,0492 USD | +8,54% | +27,57% | 0,5759 USD | −18,44% | 14,55 M | 4,26 M USD | — |
| OONCOOnconetix Inc | 5,14 M | 0,1038 USD | −0,0137 USD | −11,66% | +8,51% | 0,1175 USD | −61,56% | 134,46 M | 1,35 M USD | −2,70% |
| HHUBCHub Cyber Security Ltd. | 4,43 M | 0,1328 USD | +0,0008 USD | +0,61% | +16,89% | 0,1320 USD | +3,45% | 156,81 M | 169,23 K USD | −99,34% |
 NXXTNextNRG, Inc. | 4,41 M | 0,8185 USD | −0,0016 USD | −0,20% | −7,26% | 0,8201 USD | +100,02% | 397,07 M | 128,97 M USD | −81,37% |
 SBFMSunshine Biopharma Incorporated | 2,23 M | 0,3220 USD | −0,1180 USD | −26,82% | −5,39% | 0,4400 USD | −13,73% | 40,17 M | 2,2 M USD | −62,39% |
 IZMICZOOM Group, Inc. Class A | 1,86 M | 0,3219 USD | −0,0281 USD | −8,03% | +25,71% | 0,3500 USD | −2,78% | 44,89 K | 4,21 M USD | −83,41% |
 VRAXVirax Biolabs Group Ltd. Class A | 1,75 M | 0,2466 USD | −0,0624 USD | −20,19% | −6,86% | 0,3090 USD | +31,49% | 181,97 M | 6,16 M USD | +0,68% |
 MTVAMetaVia Inc. | 1,71 M | 1,77 USD | −0,11 USD | −5,87% | +13,30% | 1,88 USD | +69,37% | 85,15 M | 9,71 M USD | −58,08% |
 JYDJayud Global Logistics Limited Class A | 1,66 M | 1,60 USD | −0,28 USD | −14,89% | +45,74% | 1,88 USD | −65,94% | 10,74 M | 15,6 M USD | −52,09% |
 WGRXWellgistics Health Inc | 1,34 M | 0,1402 USD | −0,0278 USD | −16,55% | −17,86% | 0,1680 USD | −3,45% | 78,19 M | 21,11 M USD | −88,65% |
 ALPAlpha Compute Corp | 1,31 M | 0,3352 USD | −0,0268 USD | −7,40% | −7,87% | 0,3620 USD | −0,36% | 17,33 M | 8,48 M USD | −4,95% |
 INTCIntel Corporation | 1,31 M | 115,51 USD | +4,71 USD | +4,25% | +2,29% | 110,80 USD | +2,43% | 150,23 M | 556,88 B USD | +482,96% |
 GIPRGeneration Income Properties, Inc. | 1,13 M | 0,3413 USD | −0,0877 USD | −20,44% | +16,55% | 0,4290 USD | +75,89% | 463,49 M | 2,81 M USD | −85,02% |
 PMIPicard Medical, Inc. | 1,04 M | 0,1467 USD | −0,0132 USD | −8,26% | +0,19% | 0,1599 USD | −6,65% | 15,13 M | 12,02 M USD | — |
| YYYGHYY Group Holding Limited Class A | 959,29 K | 0,6305 USD | −0,1798 USD | −22,19% | +19,71% | 0,8103 USD | −22,83% | 177,98 K | 7,59 M USD | −97,87% |
 ELPWElong Power Holding Limited Class A | 825,29 K | 1,0200 USD | +0,0795 USD | +8,45% | +21,21% | 0,9405 USD | −3,60% | 937,13 K | 1,33 M USD | −99,55% |
 NVDANVIDIA Corporation | 760,1 K | 224,46 USD | +3,85 USD | +1,74% | +1,21% | 220,61 USD | −0,77% | 140,95 M | 5,34 T USD | +62,87% |
 FEEDENvue Medical, Inc. | 721,69 K | 0,9100 USD | −0,0200 USD | −2,15% | +9,68% | 0,9300 USD | −7,92% | 302,74 K | 3,44 M USD | +248,30% |
 AMSTAmesite Inc. | 706,42 K | 1,47 USD | −0,26 USD | −15,03% | −4,62% | 1,73 USD | +120,07% | 149,22 M | 9,4 M USD | −69,16% |
 POETPOET Technologies Inc. | 666,3 K | 13,93 USD | +0,86 USD | +6,58% | +3,21% | 13,07 USD | −8,02% | 76,7 M | 2 B USD | +489,25% |
| RRUBIRubico Incorporation | 655,66 K | 0,89 USD | −0,48 USD | −34,98% | −15,33% | 1,37 USD | −20,81% | 50,68 M | 1,04 M USD | — |
 MGNMegan Holdings Limited Class A | 625,67 K | 0,1559 USD | −0,0246 USD | −13,63% | −4,04% | 0,1805 USD | +18,67% | 110,61 M | 5,78 M USD | — |
 AMZEAmaze Holdings, Inc. | 602,57 K | 0,1291 USD | −0,0010 USD | −0,77% | +2,23% | 0,1301 USD | −10,03% | 4,51 M | 7,65 M USD | +17,77% |
 CODXCo-Diagnostics, Inc. | 591,27 K | 1,75 USD | −0,22 USD | −11,42% | +11,68% | 1,97 USD | +43,80% | 119,81 M | 7,1 M USD | −48,65% |
 GDCGD Culture Group Limited | 512,25 K | 0,1372 USD | −0,0033 USD | −2,35% | −4,84% | 0,1405 USD | −2,43% | 11,12 M | 8,54 M USD | −75,99% |
 DVLTDatavault AI Inc. | 449,18 K | 0,4579 USD | +0,0063 USD | +1,40% | 0,00% | 0,4516 USD | −9,68% | 45,84 M | 386,37 M USD | +404,61% |
| AAIIORobo.ai Inc. Class B | 432,01 K | 4,43 USD | +0,19 USD | +4,48% | +1,18% | 4,24 USD | −24,29% | 12,36 M | 83,13 M USD | −86,19% |
 ARAYAccuray Incorporated | 430,69 K | 0,2779 USD | −0,0079 USD | −2,76% | −0,17% | 0,2858 USD | −2,36% | 4,32 M | 34 M USD | −79,13% |
| WWNWMeiwu Technology Company Limited | 420,15 K | 4,80 USD | +0,05 USD | +1,15% | +24,63% | 4,75 USD | +97,10% | 51,91 M | 6,32 M USD | −42,72% |
 CREGSmart Powerr Corp | 373,81 K | 0,4200 USD | −0,0398 USD | −8,66% | +1,13% | 0,4598 USD | −26,12% | 27,62 M | 10,56 M USD | −22,57% |
 INMInMed Pharmaceuticals Inc. | 367,1 K | 1,34 USD | −0,26 USD | −16,25% | −1,88% | 1,60 USD | +135,05% | 93,07 M | 5,3 M USD | −32,29% |
 ONDSOndas Inc. | 343,16 K | 9,30 USD | +0,18 USD | +1,92% | +1,04% | 9,13 USD | −5,93% | 56,08 M | 4,52 B USD | +3.472,85% |
 HCWBHCW Biologics, Inc. | 336,26 K | 0,96 USD | −0,10 USD | −9,41% | −0,94% | 1,06 USD | −20,90% | 9,05 M | 7,14 M USD | −53,97% |
 MUMicron Technology, Inc. | 334,74 K | 727,43 USD | +28,69 USD | +4,11% | +2,94% | 698,74 USD | +2,52% | 61,79 M | 787,99 B USD | +597,15% |
 INDPIndaptus Therapeutics, Inc. | 328,44 K | 1,36 USD | +0,03 USD | +2,26% | +50,38% | 1,33 USD | −12,50% | 43,12 K | 150,61 M USD | −45,50% |
 CMNDClearmind Medicine Inc. | 323,91 K | 0,2308 USD | −0,0055 USD | −2,33% | +0,04% | 0,2363 USD | −37,83% | 5,42 M | 493,58 K USD | −85,13% |
 RDWRedwire Corp | 323,21 K | 14,12 USD | +0,21 USD | +1,51% | +0,65% | 13,91 USD | −0,36% | 53,68 M | 2,77 B USD | +196,67% |
 GPUSHyperscale Data, Inc. | 316,98 K | 0,1330 USD | +0,0019 USD | +1,45% | +2,36% | 0,1311 USD | −5,41% | 14,07 M | 57,6 M USD | +69,17% |
 PLUGPlug Power Inc. | 315,92 K | 3,35 USD | +0,04 USD | +1,06% | +0,91% | 3,31 USD | −4,06% | 45,63 M | 4,62 B USD | +465,84% |
 IRENIREN Limited | 312,09 K | 49,36 USD | +1,62 USD | +3,39% | +1,80% | 47,74 USD | −5,39% | 37,58 M | 17,04 B USD | +775,04% |
 ETSElite Express Holding Inc. Class A | 311,89 K | 0,4400 USD | −0,0650 USD | −12,87% | +38,61% | 0,5050 USD | 0,00% | 10,03 K | 6,34 M USD | — |
 GCTSGCT Semiconductor Holding, Inc. Class A | 291,19 K | 2,96 USD | +0,16 USD | +5,71% | +5,00% | 2,80 USD | +8,53% | 16,07 M | 232,63 M USD | +156,83% |
 HOWLWerewolf Therapeutics, Inc. | 286,12 K | 0,4172 USD | −0,0112 USD | −2,61% | +3,87% | 0,4284 USD | −13,51% | 1,13 M | 20,82 M USD | −52,11% |
 NOWServiceNow, Inc. | 276,74 K | 99,68 USD | −2,15 USD | −2,11% | −0,08% | 101,83 USD | −1,54% | 55,62 M | 105,02 B USD | −54,46% |
 MRVLMarvell Technology, Inc. | 267,19 K | 185,26 USD | +8,99 USD | +5,10% | +2,64% | 176,27 USD | +4,34% | 25 M | 154,33 B USD | +173,69% |
 QUCYQuantum Cyber N.V. | 265,13 K | 2,31 USD | −0,21 USD | −8,33% | +6,75% | 2,52 USD | −23,64% | 10,03 M | 36,95 M USD | +443,28% |
 BMNRBitMine Immersion Technologies Inc | 257,68 K | 18,94 USD | +0,31 USD | +1,65% | +1,34% | 18,63 USD | −0,53% | 29,47 M | 10,61 B USD | +68.795,51% |
| EEXYNExyn Technologies, Inc. | 256,71 K | 4,48 USD | −0,28 USD | −5,88% | +23,95% | 4,76 USD | −4,80% | 210,25 K | 35,12 M USD | — |
 SRXHSRx Health Solutions Inc. | 249,56 K | 0,1182 USD | +0,0032 USD | +2,78% | +4,35% | 0,1150 USD | −7,70% | 34,44 M | 67,88 M USD | +1.231,36% |
 CLSKCleanspark, Inc. | 222,27 K | 14,98 USD | +0,29 USD | +1,97% | +1,09% | 14,69 USD | +9,30% | 34,4 M | 3,77 B USD | +24,75% |
 CNDTConduent, Inc. | 216,65 K | 1,42 USD | −0,02 USD | −1,39% | −2,08% | 1,44 USD | −7,10% | 1,21 M | 223,34 M USD | −33,09% |
 CXAICXApp Inc. Class A | 216,58 K | 0,1700 USD | +0,0008 USD | +0,47% | +3,43% | 0,1692 USD | +20,00% | 29,68 M | 11,86 M USD | −63,41% |
 TSLATesla, Inc. | 215,92 K | 408,11 USD | +4,00 USD | +0,99% | +0,27% | 404,11 USD | −1,43% | 46,5 M | 1,52 T USD | +39,75% |
 SMRNuScale Power Corporation Class A | 215,59 K | 10,28 USD | +0,22 USD | +2,19% | +0,30% | 10,06 USD | −4,01% | 28,64 M | 3,45 B USD | −43,94% |
 GOVXGeoVax Labs, Inc. | 200,16 K | 1,63 USD | −0,38 USD | −18,91% | +1,49% | 2,01 USD | −9,05% | 6,69 M | 6,98 M USD | −50,47% |
 SOFISoFi Technologies Inc | 199,14 K | 15,37 USD | +0,14 USD | +0,92% | +1,12% | 15,23 USD | −3,06% | 63,76 M | 19,54 B USD | +32,78% |
 DRVNDriven Brands Holdings, Inc. | 191,96 K | 13,26 USD | +0,03 USD | +0,23% | +0,53% | 13,23 USD | −7,09% | 1,98 M | 2,18 B USD | −21,46% |
 AIMAIM ImmunoTech Inc. | 185,48 K | 0,3600 USD | −0,0510 USD | −12,41% | −3,50% | 0,4110 USD | +0,74% | 13,1 M | 5,99 M USD | −66,80% |
 AALAmerican Airlines Group Inc. | 184,79 K | 12,15 USD | +0,09 USD | +0,78% | +0,25% | 12,06 USD | −2,43% | 67,55 M | 7,98 B USD | +4,51% |
 EGHT8x8, Inc. | 178,47 K | 2,77 USD | +0,36 USD | +14,94% | +11,62% | 2,41 USD | +0,84% | 3,88 M | 335,76 M USD | +37,56% |
 NVTSNavitas Semiconductor Corporation | 172,77 K | 19,97 USD | +0,54 USD | +2,78% | +0,82% | 19,43 USD | −1,22% | 24,39 M | 4,54 B USD | +1.079,58% |
 FFord Motor Company | 160,47 K | 13,10 USD | +0,04 USD | +0,31% | +0,15% | 13,06 USD | +0,23% | 41,42 M | 52,04 B USD | +24,32% |
 BLNDBlend Labs, Inc. Class A | 157,97 K | 1,48 USD | 0,00 USD | 0,00% | −2,03% | 1,48 USD | −6,33% | 6 M | 358,33 M USD | −60,60% |
 OPENOpendoor Technologies Inc | 155,45 K | 4,31 USD | +0,01 USD | +0,23% | +0,47% | 4,30 USD | +0,47% | 25,64 M | 4,15 B USD | +614,62% |
 IONQIonQ, Inc. | 140,98 K | 49,37 USD | +0,93 USD | +1,92% | 0,00% | 48,44 USD | −1,76% | 22,2 M | 18,08 B USD | +123,66% |
 RGTIRigetti Computing, Inc. | 137,93 K | 16,24 USD | +0,28 USD | +1,75% | +0,25% | 15,96 USD | −3,97% | 20,58 M | 5,31 B USD | +57,91% |
 IPWIPOWER, Inc. | 137,55 K | 0,5500 USD | −0,2449 USD | −30,81% | −3,69% | 0,7949 USD | −7,55% | 671,93 K | 1,05 M USD | −92,89% |
 EONREON Resources Inc | 137,07 K | 0,7000 USD | −0,0170 USD | −2,37% | −1,67% | 0,7170 USD | +3,37% | 1,45 M | 35,83 M USD | +352,13% |
 AMPGAmpliTech Group, Inc. | 129,26 K | 4,31 USD | +0,32 USD | +8,02% | +7,52% | 3,99 USD | +7,84% | 14,65 M | 101,1 M USD | +100,75% |
 RKLBRocket Lab Corporation | 128,06 K | 126,80 USD | −0,51 USD | −0,40% | −1,81% | 127,31 USD | −2,94% | 30,08 M | 73,68 B USD | +537,63% |
 SLDPSolid Power, Inc. Class A | 127,63 K | 2,67 USD | +0,04 USD | +1,52% | +0,38% | 2,63 USD | −3,31% | 6,07 M | 591,71 M USD | +162,45% |
 SOPASociety Pass, Inc. | 125,72 K | 0,1370 USD | −0,0340 USD | −19,88% | −0,58% | 0,1710 USD | −4,20% | 1,75 M | 2,2 M USD | −61,16% |
 ORGOOrganogenesis Holdings, Inc. Class A | 125,4 K | 2,45 USD | +0,02 USD | +0,82% | −1,23% | 2,43 USD | −2,02% | 1,23 M | 312,68 M USD | −22,12% |
 RXTRackspace Technology, Inc. | 125,33 K | 4,77 USD | +0,07 USD | +1,60% | +0,32% | 4,70 USD | −2,19% | 21,07 M | 1,17 B USD | +306,39% |
 UBXGU-BX Technology Ltd. Class A | 124,11 K | 0,1200 USD | 0,0000 USD | 0,00% | 0,00% | 0,1200 USD | −11,83% | 1,51 M | 4,55 M USD | −93,65% |
| AAUUDAuddia Inc. | 124,1 K | 1,53 USD | −0,07 USD | −4,36% | +0,63% | 1,60 USD | −32,49% | 5,73 M | 8,58 M USD | −55,91% |
 AMIXAutonomix Medical, Inc. | 122,21 K | 0,2550 USD | −0,0286 USD | −10,08% | −1,27% | 0,2836 USD | −10,00% | 29,9 M | 3,24 M USD | −21,94% |
| BBURUNuburu, Inc. | 121,76 K | 0,1897 USD | −0,0014 USD | −0,73% | −1,62% | 0,1911 USD | +0,90% | 6,68 M | 32,39 M USD | +342,50% |
 CNEYCN Energy Group, Inc. Class A | 120,68 K | 1,39 USD | −0,22 USD | −13,66% | +0,62% | 1,61 USD | +119,77% | 31,77 M | 9,05 M USD | −55,77% |
 ABTCAmerican Bitcoin Corp. | 119,04 K | 1,01 USD | −0,01 USD | −0,98% | −0,98% | 1,02 USD | −0,97% | 12,28 M | 1,08 B USD | +1.034,59% |
 SNALSnail, Inc. Class A | 118,87 K | 1,08 USD | −0,04 USD | −3,57% | +2,68% | 1,12 USD | +16,67% | 9,5 M | 47,74 M USD | +20,56% |
 TET1 Energy Inc. | 118,75 K | 7,05 USD | +0,17 USD | +2,49% | +1,02% | 6,88 USD | −1,71% | 66,61 M | 1,92 B USD | +760,55% |
 FIGFigma, Inc. Class A | 116,61 K | 22,98 USD | −0,29 USD | −1,25% | −0,52% | 23,27 USD | −4,47% | 34,47 M | 12,3 B USD | — |
 QUBTQuantum Computing Inc. | 115,36 K | 9,44 USD | +0,22 USD | +2,39% | +0,98% | 9,22 USD | −5,10% | 11,59 M | 2,08 B USD | +31,45% |
| EEZGOEZGO Technologies Ltd. | 111,16 K | 1,90 USD | −0,28 USD | −12,84% | −11,93% | 2,18 USD | +8,46% | 6,92 M | 5,03 M USD | −85,34% |
 RZLVRezolve AI PLC | 108,55 K | 2,42 USD | −0,01 USD | −0,41% | 0,00% | 2,43 USD | −2,41% | 11,11 M | 969,15 M USD | +74,17% |
 SOUNSoundHound AI, Inc Class A | 108,45 K | 8,51 USD | +0,06 USD | +0,71% | 0,00% | 8,45 USD | +1,20% | 20,31 M | 3,6 B USD | −13,74% |
 LZMHLZ Technology Holdings Limited Class B | 107,95 K | 0,0798 USD | −0,0022 USD | −2,68% | −3,17% | 0,0820 USD | −1,09% | 2,35 M | 12,88 M USD | −99,24% |
 SMCISuper Micro Computer, Inc. | 107,76 K | 31,30 USD | +0,74 USD | +2,42% | −0,03% | 30,56 USD | −0,94% | 23,17 M | 18,38 B USD | −30,59% |
 QBTSD-Wave Quantum Inc. | 101,96 K | 18,64 USD | +0,45 USD | +2,47% | +1,65% | 18,19 USD | −4,56% | 21,51 M | 6,73 B USD | +110,31% |