Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | VB‑Vol. | VB‑Preis | VB‑Veränderung | VB‑Veränderung % | VB‑Lücke % | Preis | Änd % | Vol. | Mkt. Cap | Marktkap. Perf. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SURGSurgePays Inc | 105,33 M | 0,2037 USD | +0,0392 USD | +23,83% | +39,51% | 0,1731 USD | +5,23% | 210,6 M | 9,16 M USD | −84,81% |
 TRUGTruGolf Holdings, Inc. Class A | 78,46 M | 0,5007 USD | +0,1298 USD | +35,00% | 0,00% | 0,6533 USD | +76,14% | 434,77 M | 3 M USD | −83,65% |
 ACVAACV Auctions, Inc. Class A | 34,28 M | 10,46 USD | +3,24 USD | +44,81% | +42,94% | 10,41 USD | +44,18% | 115,5 M | 1,77 B USD | −40,63% |
| TTNONTenon Medical, Inc. | 23,93 M | 8,14 USD | +2,84 USD | +53,58% | +17,17% | 5,93 USD | +11,89% | 108,57 M | 6,12 M USD | −71,54% |
 SNYRSynergy CHC Corp. | 9,62 M | 0,1030 USD | −0,0050 USD | −4,63% | +1,85% | 0,1006 USD | −6,85% | 28,74 M | 1,5 M USD | −93,81% |
| FFTFTFuture FinTech Group Inc. | 9,35 M | 2,79 USD | +0,74 USD | +36,10% | −2,44% | 2,88 USD | +40,49% | 53,27 M | 23,26 M USD | +95,06% |
 MASK3 E Network Technology Group Ltd. Class A | 6,74 M | 1,33 USD | +0,07 USD | +5,63% | +0,79% | 1,23 USD | −2,38% | 9,58 M | 4,45 M USD | −33,23% |
 RWTRedwood Trust, Inc. | 5,68 M | 3,52 USD | −0,11 USD | −3,03% | −0,83% | 3,55 USD | −2,20% | 28,84 M | 445,92 M USD | −28,92% |
 ORCLOracle Corporation | 4,55 M | 164,55 USD | +11,61 USD | +7,59% | +5,43% | 150,28 USD | −1,74% | 80,43 M | 432,88 B USD | −33,11% |
| CCDTCDT Equity Inc. | 3,74 M | 0,2526 USD | −0,0922 USD | −26,74% | −3,54% | 0,2500 USD | −27,49% | 10,19 M | 3,42 M USD | −80,52% |
 IPDNProfessional Diversity Network, Inc. | 3,63 M | 0,1184 USD | −0,0220 USD | −15,67% | +0,50% | 0,1216 USD | −13,39% | 18,45 M | 1,76 M USD | −92,26% |
 LASELaser Photonics Corp. | 3,5 M | 0,7439 USD | +0,0343 USD | +4,83% | +5,37% | 0,6950 USD | −2,06% | 16,02 M | 34,87 M USD | +120,47% |
 BTCTBTC Digital Ltd. | 3,42 M | 1,50 USD | +0,20 USD | +15,38% | +14,62% | 1,45 USD | +11,54% | 10,19 M | 13,8 M USD | −29,32% |
| LLBGJLi Bang International Corporation Inc. Class A | 3,34 M | 2,58 USD | +0,64 USD | +32,99% | +32,99% | 2,25 USD | +15,98% | 6,84 M | 1,22 M USD | −99,96% |
 PMECPrimech Holdings Ltd. | 3,27 M | 0,4612 USD | −0,0089 USD | −1,89% | +13,78% | 0,4924 USD | +4,74% | 4,58 M | 18,92 M USD | −72,44% |
 AENTAlliance Entertainment Holding Corporation Class A | 2,9 M | 7,27 USD | +1,76 USD | +31,94% | +11,98% | 6,42 USD | +16,52% | 7,93 M | 327,29 M USD | −18,00% |
 INTCIntel Corporation | 2,79 M | 102,42 USD | +2,10 USD | +2,09% | +0,48% | 102,94 USD | +2,61% | 86,99 M | 544,15 B USD | +322,15% |
 GPROGoPro, Inc. Class A | 2,58 M | 1,40 USD | 0,00 USD | 0,00% | +2,14% | 1,38 USD | −1,43% | 28,2 M | 258,26 M USD | +35,09% |
 SMRNuScale Power Corporation Class A | 2,58 M | 9,63 USD | −0,58 USD | −5,68% | +0,10% | 8,61 USD | −15,67% | 92,56 M | 3,7 B USD | −64,32% |
 NVDANVIDIA Corporation | 2,39 M | 221,29 USD | +2,93 USD | +1,34% | +0,75% | 218,29 USD | −0,03% | 89,06 M | 5,26 T USD | +30,44% |
 BMNRBitMine Immersion Technologies Inc | 2,11 M | 24,51 USD | +0,31 USD | +1,28% | +0,21% | 25,03 USD | +3,43% | 63,04 M | 15,1 B USD | +78,73% |
| SSXTCChina Sxt Pharmaceuticals, Inc. Class A | 2,06 M | 2,21 USD | +0,28 USD | +14,51% | +5,18% | 2,56 USD | +32,64% | 14,16 M | 3,38 M USD | −98,28% |
 EVGNEvogene Ltd | 2,02 M | 0,4641 USD | −0,0165 USD | −3,43% | +15,48% | 0,4801 USD | −0,10% | 2,46 M | 7,59 M USD | −21,31% |
 SPCXSpace Exploration Technologies Corp | 1,96 M | 150,01 USD | +1,83 USD | +1,23% | +0,68% | 151,21 USD | +2,04% | 79,27 M | 2,05 T USD | — |
 AEONAEON Biopharma, Inc. Class A | 1,93 M | 0,2956 USD | +0,0056 USD | +1,93% | +4,66% | 0,3269 USD | +12,72% | 31,01 M | 16,31 M USD | +43,33% |
 BATLBattalion Oil Corporation | 1,87 M | 1,29 USD | −0,08 USD | −5,84% | −0,73% | 1,34 USD | −2,19% | 7,05 M | 76,76 M USD | +303,04% |
| GGPUSHyperscale Data, Inc. | 1,55 M | 0,1849 USD | −0,0021 USD | −1,12% | −0,16% | 0,1864 USD | −0,32% | 20,5 M | 29,8 M USD | +41,90% |
 CYPHCypherpunk Technologies Inc. | 1,46 M | 2,39 USD | +0,19 USD | +8,64% | +0,91% | 2,27 USD | +2,95% | 11,5 M | 244,09 M USD | +1.407,03% |
 GRABGrab Holdings Limited Class A | 1,43 M | 3,04 USD | +0,03 USD | +0,97% | +0,66% | 3,05 USD | +1,33% | 63,22 M | 12,44 B USD | −28,20% |
 IRENIREN Limited | 1,37 M | 44,57 USD | +0,93 USD | +2,13% | +0,96% | 43,83 USD | +0,44% | 28,81 M | 17,25 B USD | +103,75% |
 MGNMegan Holdings Limited Class A | 1,21 M | 0,1707 USD | −0,0237 USD | −12,19% | −3,55% | 0,1694 USD | −12,86% | 5,66 M | 5,44 M USD | — |
 AALAmerican Airlines Group Inc. | 1,17 M | 13,12 USD | +0,27 USD | +2,10% | +0,39% | 13,01 USD | +1,25% | 63,6 M | 8,61 B USD | −2,14% |
 OKLOOklo Inc. Class A | 1,16 M | 38,85 USD | −1,03 USD | −2,58% | +1,55% | 36,22 USD | −9,18% | 22,59 M | 6,74 B USD | −31,05% |
 MARAMARA Holdings, Inc. | 1,1 M | 11,62 USD | +0,19 USD | +1,66% | +1,22% | 11,98 USD | +4,81% | 45,26 M | 4,63 B USD | −31,29% |
 OPENOpendoor Technologies Inc | 1,09 M | 2,84 USD | +0,04 USD | +1,43% | +1,79% | 2,79 USD | −0,36% | 28,86 M | 2,71 B USD | −20,52% |
 AIMAIM ImmunoTech Inc. | 1,08 M | 0,2161 USD | −0,0108 USD | −4,76% | −4,54% | 0,2217 USD | −2,29% | 3,36 M | 6,75 M USD | +7,18% |
 SOFISoFi Technologies Inc | 1,07 M | 17,33 USD | +0,12 USD | +0,70% | +0,23% | 17,32 USD | +0,64% | 24,56 M | 22,37 B USD | −20,63% |
 SLXNSilexion Therapeutics Corp | 1,07 M | 0,3571 USD | −0,0654 USD | −15,48% | −9,82% | 0,3573 USD | −15,43% | 2,58 M | 2,06 M USD | −61,32% |
 DVLTDatavault AI Inc. | 996,16 K | 0,2038 USD | +0,0010 USD | +0,49% | +4,34% | 0,1945 USD | −4,09% | 25,52 M | 184,72 M USD | +863,66% |
 MSTRStrategy Inc Class A | 991,75 K | 130,67 USD | +2,11 USD | +1,64% | +0,15% | 130,97 USD | +1,87% | 19,47 M | 50,32 B USD | −49,46% |
 MUMicron Technology, Inc. | 980,28 K | 993,01 USD | +15,60 USD | +1,60% | +0,90% | 975,26 USD | −0,22% | 21,74 M | 1,1 T USD | +712,71% |
 OPTTOcean Power Technologies, Inc. | 960,75 K | 0,1370 USD | −0,0230 USD | −14,37% | −17,00% | 0,1065 USD | −33,44% | 63,56 M | 28,77 M USD | −51,05% |
 ADBTAdvasa Holdings, Inc. | 926,06 K | 0,3005 USD | −0,0085 USD | −2,75% | +0,13% | 0,2323 USD | −24,82% | 20,78 M | 113,15 M USD | — |
 UPWKUpwork, Inc. | 922,04 K | 8,40 USD | −0,01 USD | −0,10% | 0,00% | 8,72 USD | +3,69% | 3,39 M | 1,09 B USD | −48,30% |
 CRWVCoreWeave, Inc. Class A | 919,12 K | 90,93 USD | +1,81 USD | +2,03% | +1,93% | 88,99 USD | −0,15% | 17,68 M | 49,08 B USD | +1,65% |
 MDCXMedicus Pharma Ltd | 900,19 K | 0,1586 USD | −0,0028 USD | −1,73% | +1,30% | 0,1626 USD | +0,74% | 3,59 M | 10,27 M USD | −57,51% |
 XRTXXORTX Therapeutics, Inc. | 865,8 K | 2,36 USD | +0,25 USD | +11,85% | +26,54% | 2,33 USD | +10,43% | 1,92 M | 4,23 M USD | +4,21% |
 ASSTStrive, Inc. Class A | 854,18 K | 27,00 USD | +0,10 USD | +0,37% | +1,41% | 27,62 USD | +2,68% | 8,93 M | 2,58 B USD | +840,47% |
 HOODRobinhood Markets, Inc. Class A | 850,11 K | 113,40 USD | +0,07 USD | +0,06% | −1,31% | 112,57 USD | −0,67% | 19,73 M | 101,21 B USD | +7,17% |
| DDBGIDigital Brands Group, Inc. | 849,25 K | 6,52 USD | −0,27 USD | −3,98% | −8,84% | 6,00 USD | −11,63% | 3,06 M | 5,6 M USD | −90,43% |
 OLBOLB Group, Inc. | 846,3 K | 0,2895 USD | −0,0055 USD | −1,86% | −6,92% | 0,2823 USD | −4,31% | 2,97 M | 6,78 M USD | −31,79% |
 TSLATesla, Inc. | 825,51 K | 364,20 USD | +0,64 USD | +0,18% | +0,26% | 365,44 USD | +0,52% | 30,15 M | 1,44 T USD | +30,85% |
 CDTGCDT Environmental Technology Investment Holdings Limited | 815,83 K | 1,42 USD | +0,12 USD | +9,23% | +3,85% | 1,41 USD | +8,46% | 4,93 M | 4,26 M USD | −59,29% |
 PURRHyperliquid Strategies, Inc | 812,06 K | 11,20 USD | +0,19 USD | +1,73% | −1,09% | 11,61 USD | +5,45% | 22,05 M | 2,3 B USD | — |
 PLUGPlug Power Inc. | 803,32 K | 2,13 USD | +0,02 USD | +0,95% | 0,00% | 2,10 USD | −0,47% | 32,42 M | 2,93 B USD | +69,71% |
 SMCISuper Micro Computer, Inc. | 770,45 K | 37,72 USD | +0,34 USD | +0,91% | +0,45% | 40,10 USD | +7,28% | 46,49 M | 26,34 B USD | +2,00% |
 KEELKeel Infrastructure Corp. | 767,23 K | 3,48 USD | +0,04 USD | +1,16% | −0,58% | 3,57 USD | +3,78% | 27,35 M | 2,2 B USD | +169,43% |
 CIFRCipher Digital Inc. | 735,13 K | 16,12 USD | +0,18 USD | +1,13% | +1,38% | 16,85 USD | +5,71% | 34,34 M | 6,99 B USD | +97,53% |
 ADBEAdobe Inc. | 730,35 K | 241,85 USD | −6,98 USD | −2,81% | −2,16% | 252,23 USD | +1,37% | 10,78 M | 100,26 B USD | −24,77% |
 ONDSOndas Inc. | 715,06 K | 7,25 USD | 0,00 USD | 0,00% | +0,55% | 7,23 USD | −0,28% | 42,17 M | 4,13 B USD | +209,24% |
 RITRReitar Logtech Holdings Limited Class A | 671,69 K | 0,0869 USD | −0,0010 USD | −1,14% | +0,23% | 0,0855 USD | −2,73% | 5,08 M | 5,34 M USD | −97,96% |
 TET1 Energy Inc. | 666,21 K | 4,69 USD | +0,11 USD | +2,40% | +1,74% | 4,61 USD | +0,66% | 14,26 M | 1,36 B USD | +340,63% |
 WULFTeraWulf Inc. | 660,61 K | 16,40 USD | +0,26 USD | +1,61% | +0,74% | 16,74 USD | +3,72% | 28,52 M | 8,35 B USD | +101,86% |
 KPTIKaryopharm Therapeutics, Inc. | 647,56 K | 1,52 USD | −0,10 USD | −6,17% | +1,23% | 1,61 USD | −0,62% | 6,74 M | 36,52 M USD | −33,87% |
 SDSTStardust Power Inc. | 644,15 K | 0,1700 USD | 0,0000 USD | 0,00% | +7,29% | 0,1430 USD | −15,88% | 10,53 M | 2,08 M USD | −88,81% |
 AMCAMC Entertainment Holdings, Inc. Class A | 634,74 K | 2,41 USD | +0,05 USD | +2,12% | +1,27% | 2,46 USD | +4,24% | 17,06 M | 2,2 B USD | +69,52% |
 EOSEEos Energy Enterprises, Inc. Class A | 628,94 K | 4,06 USD | +0,07 USD | +1,75% | +1,50% | 3,95 USD | −1,00% | 19,63 M | 1,44 B USD | −38,21% |
 TOPPToppoint Holdings, Inc. | 622,04 K | 0,1549 USD | +0,0019 USD | +1,24% | +3,86% | 0,1600 USD | +4,58% | 4,24 M | 3,95 M USD | −90,94% |
 ORBSEightco Holdings Inc. | 610,63 K | 0,9822 USD | +0,0444 USD | +4,73% | +1,30% | 0,9734 USD | +3,80% | 11,91 M | 418,35 M USD | +7.782,03% |
 AAPLApple Inc. | 600,83 K | 327,63 USD | +1,06 USD | +0,32% | −0,22% | 332,27 USD | +1,75% | 50,72 M | 4,85 T USD | +34,01% |
 FFord Motor Company | 599,88 K | 14,07 USD | +0,19 USD | +1,37% | +0,50% | 13,97 USD | +0,65% | 39,39 M | 55,71 B USD | +21,93% |
 IONQIonQ, Inc. | 592,49 K | 37,23 USD | +0,39 USD | +1,06% | +1,49% | 36,75 USD | −0,24% | 15,4 M | 14,89 B USD | +25,04% |
 JOBYJoby Aviation, Inc. | 563,9 K | 6,32 USD | +0,01 USD | +0,16% | +1,43% | 6,39 USD | +1,27% | 32,75 M | 6,32 B USD | −39,56% |
 SNAPSnap, Inc. Class A | 554,81 K | 5,64 USD | +0,12 USD | +2,17% | +0,72% | 5,68 USD | +2,90% | 29,16 M | 9,61 B USD | −22,83% |
 FAMIFarmmi, Inc. Class A | 528,08 K | 0,1266 USD | −0,0035 USD | −2,69% | −1,15% | 0,1222 USD | −6,07% | 4,6 M | 4,57 M USD | +152,81% |
 RKLBRocket Lab Corporation | 509,73 K | 62,48 USD | +0,52 USD | +0,84% | +0,55% | 62,95 USD | +1,60% | 15,39 M | 37,67 B USD | +79,25% |
 CRCLCircle Internet Group, Inc. Class A | 504,27 K | 92,00 USD | +1,68 USD | +1,86% | +0,33% | 90,60 USD | +0,31% | 10,4 M | 23 B USD | −17,92% |
 QBTSD-Wave Quantum Inc. | 501,57 K | 16,67 USD | +0,01 USD | +0,06% | +0,90% | 16,80 USD | +0,84% | 11,95 M | 6,26 B USD | +17,36% |
 NBISNebius Group N.V. Class A | 496,47 K | 235,00 USD | +6,89 USD | +3,02% | +1,48% | 224,55 USD | −1,56% | 11,23 M | 61,05 B USD | +254,04% |
 BEBloom Energy Corporation Class A | 491,3 K | 268,00 USD | +9,51 USD | +3,68% | +2,52% | 275,75 USD | +6,68% | 13,63 M | 81,22 B USD | +421,42% |
 SKYQSky Quarry, Inc. | 483,2 K | 3,30 USD | +0,11 USD | +3,45% | −0,94% | 3,11 USD | −2,51% | 2,96 M | 27,47 M USD | +126,95% |
 USARUSA Rare Earth, Inc. Class A | 481,25 K | 16,04 USD | 0,00 USD | 0,00% | +1,50% | 15,56 USD | −2,99% | 14,77 M | 5,84 B USD | +230,93% |
 FNGRFingerMotion Inc | 473,81 K | 0,1816 USD | −0,0044 USD | −2,37% | −2,15% | 0,1723 USD | −7,37% | 4,06 M | 12,96 M USD | −85,48% |
 PDSBPDS Biotechnology Corp. | 469,46 K | 0,3151 USD | −0,0002 USD | −0,06% | −3,20% | 0,2949 USD | −6,47% | 5,84 M | 16,51 M USD | −80,59% |
 CLSKCleanspark, Inc. | 468,69 K | 13,03 USD | +0,23 USD | +1,80% | +0,55% | 13,67 USD | +6,80% | 21,64 M | 3,51 B USD | +9,66% |
 GMEGameStop Corp. Class A | 459,11 K | 20,99 USD | +0,60 USD | +2,94% | +3,53% | 21,15 USD | +3,73% | 9,89 M | 10,67 B USD | −16,84% |
 HKPDCellyan Biotechnology Co., Ltd Class A | 454,77 K | 0,1186 USD | −0,0020 USD | −1,66% | +2,40% | 0,1250 USD | +3,65% | 1,75 M | 1,38 M USD | −86,43% |
 TPSTTempest Therapeutics, Inc. | 454,77 K | 0,7883 USD | −0,0143 USD | −1,78% | +2,17% | 0,8117 USD | +1,13% | 783,63 K | 12,97 M USD | −62,30% |
 UZXLinkage Global Inc Class A | 447,93 K | 0,0900 USD | +0,0010 USD | +1,12% | −3,26% | 0,0912 USD | +2,47% | 45,73 M | 5,48 M USD | −80,52% |
 MRVLMarvell Technology, Inc. | 439,07 K | 234,65 USD | +7,69 USD | +3,39% | +0,25% | 236,10 USD | +4,03% | 17,31 M | 207,04 B USD | +237,06% |
 NKENIKE, Inc. Class B | 437,28 K | 36,75 USD | +0,13 USD | +0,35% | +0,05% | 36,80 USD | +0,49% | 19,97 M | 54,59 B USD | −48,61% |
 VGVenture Global, Inc. Class A | 435,46 K | 15,09 USD | −0,41 USD | −2,65% | 0,00% | 15,80 USD | +1,94% | 21,68 M | 39,5 B USD | +19,22% |
 RGTIRigetti Computing, Inc. | 435,28 K | 15,31 USD | +0,15 USD | +0,99% | +0,92% | 15,27 USD | +0,73% | 14,39 M | 5,1 B USD | +1,80% |
 KRKroger Co. | 431,65 K | 55,99 USD | −0,96 USD | −1,69% | +1,02% | 58,49 USD | +2,70% | 12,37 M | 35,83 B USD | −20,90% |
 RXTRackspace Technology, Inc. | 412,91 K | 3,16 USD | +0,03 USD | +0,96% | +0,32% | 3,22 USD | +2,88% | 9,55 M | 820,69 M USD | +146,54% |
 AMZNAmazon.com, Inc. | 407,33 K | 254,04 USD | +2,15 USD | +0,85% | +0,17% | 256,78 USD | +1,94% | 26,72 M | 2,77 T USD | +14,11% |
| UUSDEStablecoinX, Inc. Class A | 407,04 K | 7,10 USD | +0,44 USD | +6,62% | +2,55% | 7,26 USD | +9,01% | 3,77 M | 197,38 M USD | +156,50% |
 SOARVolato Group, Inc. Class A | 391,06 K | 0,1956 USD | +0,0005 USD | +0,26% | +0,36% | 0,1908 USD | −2,20% | 43,82 M | 10,23 M USD | +31,82% |
 IOTSamsara, Inc. Class A | 386,75 K | 38,60 USD | +0,16 USD | +0,42% | +0,42% | 38,38 USD | −0,16% | 6,75 M | 22,48 B USD | +5,57% |
 ZBAOZhibao Technology Inc. Class A | 375,64 K | 0,1506 USD | +0,0025 USD | +1,69% | +0,95% | 0,1490 USD | +0,61% | 1,09 M | 7,3 M USD | −76,17% |