Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | Vorbörsliche Vol | Vorbörslicher Preis | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GIBOGIBO Holdings Limited | 304,97 M | 0,0529 USD | +0,0191 USD | +56,51% | +20,71% | 0,0482 USD | +42,60% | 436,51 M | 9,64 M USD | — |
 HCTIHealthcare Triangle, Inc. | 98,77 M | 0,0227 USD | +0,0026 USD | +13,25% | +9,00% | 0,0235 USD | +17,50% | 124,04 M | 9,6 M USD | +245,29% |
 CGTXCognition Therapeutics, Inc. | 88,93 M | 0,9831 USD | +0,4508 USD | +84,69% | −2,31% | 0,9001 USD | +69,10% | 129,21 M | 55,8 M USD | −55,79% |
| SSAFXXCF Global, Inc. | 57,44 M | 3,55 USD | +2,05 USD | +136,33% | +1,33% | 2,72 USD | +81,00% | 79,05 M | 409,72 M USD | +180,43% |
 IGCIGC Pharma, Inc. | 39,18 M | 0,4053 USD | +0,0393 USD | +10,74% | +55,74% | 0,4109 USD | +12,27% | 50,07 M | 34,47 M USD | −18,27% |
 KLTOKlotho Neurosciences, Inc. | 34,99 M | 1,62 USD | +0,25 USD | +18,25% | +4,38% | 1,60 USD | +16,42% | 43,79 M | 84,06 M USD | +174,56% |
 CPOPPop Culture Group Co., Ltd | 12,01 M | 0,8208 USD | +0,1258 USD | +18,10% | +42,45% | 0,8992 USD | +29,38% | 16,78 M | 13,43 M USD | +96,06% |
 AIRIAir Industries Group | 11,47 M | 3,86 USD | +0,57 USD | +17,33% | +3,04% | 3,69 USD | +12,16% | 21,47 M | 13,89 M USD | +10,51% |
 CODXCo-Diagnostics, Inc. | 8,52 M | 0,2421 USD | −0,0396 USD | −14,06% | +8,84% | 0,2450 USD | −13,03% | 10,13 M | 8,26 M USD | −75,45% |
 AALAmerican Airlines Group, Inc. | 8,32 M | 12,30 USD | +0,82 USD | +7,14% | +0,17% | 12,20 USD | +6,27% | 18,39 M | 8,05 B USD | +6,01% |
 GVHGlobavend Holdings Limited - Ord Shares | 8,25 M | 0,0823 USD | +0,0027 USD | +3,39% | +5,28% | 0,0829 USD | +4,15% | 9,21 M | 1,24 M USD | −88,01% |
 MLGOMicroAlgo, Inc. | 8,2 M | 0,8733 USD | +0,1033 USD | +13,42% | +2,09% | 0,8333 USD | +8,22% | 12,48 M | 57,56 M USD | −55,77% |
 MPMP Materials Corp. | 7,86 M | 48,11 USD | +18,08 USD | +60,21% | +0,77% | 44,70 USD | +48,85% | 16,92 M | 7,31 B USD | +116,55% |
 SUGPSU Group Holdings Limited | 7,57 M | 1,43 USD | +0,21 USD | +17,21% | +28,69% | 1,49 USD | +22,13% | 10,68 M | 20,63 M USD | −80,17% |
 MBLYMobileye Global Inc. | 7 M | 16,60 USD | −0,72 USD | −4,16% | −0,92% | 16,47 USD | −4,91% | 11,23 M | 13,38 B USD | −29,65% |
 PLUGPlug Power, Inc. | 6,9 M | 1,76 USD | −0,02 USD | −1,12% | +0,56% | 1,73 USD | −2,72% | 12,91 M | 1,99 B USD | −14,69% |
 KWMK Wave Media, Ltd. | 6,88 M | 5,51 USD | −0,01 USD | −0,18% | +1,27% | 5,26 USD | −4,71% | 8,8 M | 332,68 M USD | +2.505,87% |
 KLGWK Kellogg Co | 5,53 M | 22,85 USD | +5,35 USD | +30,57% | +56,40% | 22,85 USD | +30,54% | 9,36 M | 1,97 B USD | +5,34% |
| PPROKProKidney Corp. | 5,47 M | 4,84 USD | +0,50 USD | +11,52% | +12,67% | 4,58 USD | +5,50% | 10,66 M | 1,34 B USD | +56,41% |
 CLDICalidi Biotherapeutics, Inc. | 5,14 M | 0,7256 USD | +0,0256 USD | +3,66% | +18,14% | 0,6811 USD | −2,70% | 8,44 M | 23,51 M USD | +19,70% |
 WLGSWang & Lee Group, Inc. | 4,86 M | 0,0439 USD | −0,0016 USD | −3,52% | +9,01% | 0,0421 USD | −7,47% | 6,65 M | 1,34 M USD | — |
 IXHLIncannex Healthcare Inc. | 4,81 M | 0,2208 USD | −0,0001 USD | −0,05% | +2,72% | 0,2161 USD | −2,17% | 6,87 M | 20,25 M USD | −57,36% |
 WOLFWolfspeed, Inc. | 3,92 M | 1,93 USD | −0,09 USD | −4,46% | −5,94% | 1,93 USD | −4,60% | 9,89 M | 299,91 M USD | −86,48% |
 BBAIBigBear.ai, Inc. | 3,91 M | 7,19 USD | −0,18 USD | −2,44% | −0,68% | 7,15 USD | −2,94% | 8,85 M | 2,08 B USD | +517,66% |
 NVDANVIDIA Corporation | 3,49 M | 164,33 USD | +1,45 USD | +0,89% | +0,23% | 163,31 USD | +0,26% | 16,71 M | 3,98 T USD | +20,79% |
 CGBSCrown LNG Holdings Limited | 3,31 M | 0,0657 USD | +0,0017 USD | +2,66% | +0,78% | 0,0642 USD | +0,31% | 3,85 M | 31,42 M USD | −60,12% |
 TNFATNF Pharmaceuticals, Inc. | 2,74 M | 0,1220 USD | −0,0043 USD | −3,40% | 0,00% | 0,1168 USD | −7,52% | 3,88 M | 1,66 M USD | −60,15% |
 INVZInnoviz Technologies Ltd. | 2,4 M | 1,73 USD | +0,13 USD | +8,16% | +6,25% | 1,72 USD | +7,19% | 4,68 M | 341,22 M USD | +89,72% |
 MULNMullen Automotive, Inc. | 2,34 M | 0,1612 USD | −0,0058 USD | −3,47% | +0,60% | 0,1520 USD | −8,98% | 5,18 M | 1,6 M USD | −93,80% |
 BTBTBit Digital, Inc. | 2,16 M | 3,55 USD | −0,04 USD | −1,11% | +3,62% | 3,48 USD | −3,20% | 5,28 M | 985,27 M USD | +119,94% |
 DALDelta Air Lines, Inc. | 2,11 M | 56,75 USD | +6,05 USD | +11,93% | +0,26% | 55,57 USD | +9,61% | 7,35 M | 36,29 B USD | +9,02% |
 TSLATesla, Inc. | 2,09 M | 300,05 USD | +4,17 USD | +1,41% | +0,70% | 303,59 USD | +2,61% | 9,94 M | 976,5 B USD | +14,50% |
 PRFXPainReform Ltd. | 2,05 M | 1,25 USD | −0,13 USD | −9,42% | −5,07% | 1,28 USD | −7,25% | 2,36 M | 2,58 M USD | +68,56% |
 PHHPark Ha Biological Technology Co., Ltd. | 2 M | 1,11 USD | +0,01 USD | +0,91% | +2,73% | 1,12 USD | +1,85% | 3,54 M | 29,55 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | 1,92 M | 0,2195 USD | −0,0233 USD | −9,60% | 0,00% | 0,2235 USD | −7,95% | 2,95 M | 5,85 M USD | +17,98% |
 DALNDallasNews Corporation - Series A | 1,92 M | 13,50 USD | +9,11 USD | +207,52% | 0,00% | 13,52 USD | +207,97% | 2,8 M | 23,5 M USD | +33,44% |
 NTHINeOnc Technologies Holdings, Inc. | 1,81 M | 7,44 USD | +1,49 USD | +24,94% | +1,93% | 6,41 USD | +7,62% | 3,29 M | 121,93 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 1,73 M | 143,03 USD | +4,62 USD | +3,34% | −0,12% | 143,79 USD | +3,89% | 8,19 M | 233,14 B USD | −21,93% |
 SBETSharpLink Gaming, Inc. | 1,66 M | 17,49 USD | +0,43 USD | +2,52% | +7,27% | 17,42 USD | +2,11% | 4,54 M | 1,13 B USD | +56.862,13% |
 GNSGenius Group Limited | 1,53 M | 1,57 USD | +0,17 USD | +12,14% | +3,57% | 1,61 USD | +14,99% | 2,45 M | 141,36 M USD | +54,93% |
 BURUNuburu, Inc. | 1,51 M | 0,3249 USD | +0,0072 USD | +2,27% | +0,09% | 0,3174 USD | −0,09% | 1,86 M | 19,73 M USD | +1.693,06% |
 ALTAltimmune, Inc. | 1,49 M | 3,97 USD | −0,77 USD | −16,24% | −6,12% | 4,17 USD | −12,03% | 3,02 M | 338,22 M USD | −24,07% |
 BTOGBit Origin Limited | 1,45 M | 0,1971 USD | +0,0022 USD | +1,13% | +2,62% | 0,2097 USD | +7,59% | 4,05 M | 12,21 M USD | +22,46% |
 CAGConAgra Brands, Inc. | 1,33 M | 19,21 USD | −1,17 USD | −5,74% | +0,59% | 19,07 USD | −6,43% | 3,15 M | 9,1 B USD | −28,28% |
 OSTOstin Technology Group Co., Ltd. | 1,29 M | 0,1364 USD | +0,0054 USD | +4,12% | +2,29% | 0,1380 USD | +5,34% | 1,71 M | 16,3 M USD | +194,21% |
 SOFISoFi Technologies, Inc. | 1,22 M | 20,40 USD | +0,18 USD | +0,89% | −0,89% | 20,59 USD | +1,83% | 5,89 M | 22,76 B USD | +226,93% |
 GAMEGameSquare Holdings, Inc. | 1,19 M | 1,97 USD | −0,19 USD | −8,57% | −2,31% | 1,70 USD | −21,30% | 3,22 M | 66,51 M USD | +69,06% |
 UUUUEnergy Fuels Inc | 1,18 M | 6,03 USD | +0,44 USD | +7,87% | +1,79% | 6,50 USD | +16,26% | 6,72 M | 1,41 B USD | +26,81% |
 USARUSA Rare Earth, Inc. | 1,13 M | 11,57 USD | +1,78 USD | +18,18% | +0,41% | 11,35 USD | +15,93% | 2,11 M | 1,07 B USD | — |
 OSCROscar Health, Inc. | 1,11 M | 15,90 USD | −0,18 USD | −1,12% | +1,06% | 15,73 USD | −2,18% | 5,21 M | 3,45 B USD | +14,17% |
 TMCTMC the metals company Inc. | 1,1 M | 6,72 USD | +0,45 USD | +7,18% | +1,44% | 6,87 USD | +9,57% | 3,16 M | 2,73 B USD | +436,63% |
 OPENOpendoor Technologies Inc | 1,07 M | 0,7498 USD | +0,0125 USD | +1,70% | +2,71% | 0,7523 USD | +2,03% | 2,73 M | 548,52 M USD | −59,39% |
 SOUNSoundHound AI, Inc. | 970,16 K | 12,96 USD | +0,06 USD | +0,47% | +0,16% | 13,13 USD | +1,78% | 5,85 M | 5,27 B USD | +274,68% |
 RXRXRecursion Pharmaceuticals, Inc. | 934,96 K | 5,69 USD | +0,10 USD | +1,79% | +1,25% | 5,76 USD | +2,95% | 3,55 M | 2,49 B USD | +9,21% |
 BEBloom Energy Corporation | 924,39 K | 26,12 USD | −2,59 USD | −9,02% | −1,01% | 26,50 USD | −7,71% | 2,43 M | 6,15 B USD | +102,75% |
 LCIDLucid Group, Inc. | 867,9 K | 2,28 USD | +0,00 USD | +0,01% | +0,88% | 2,31 USD | +1,31% | 3,46 M | 7,05 B USD | −1,59% |
 HOODRobinhood Markets, Inc. | 858,24 K | 95,88 USD | +1,34 USD | +1,42% | −0,14% | 95,44 USD | +0,95% | 3,23 M | 84,22 B USD | +305,97% |
 TLRYTilray Brands, Inc. | 822,62 K | 0,6725 USD | −0,0026 USD | −0,39% | −1,70% | 0,6506 USD | −3,62% | 4,23 M | 675,45 M USD | −57,84% |
 RAREUltragenyx Pharmaceutical Inc. | 787,95 K | 33,20 USD | −8,24 USD | −19,88% | −21,31% | 30,61 USD | −26,13% | 1,81 M | 2,89 B USD | −2,61% |
 CRMLCritical Metals Corp. | 775,38 K | 3,25 USD | +0,42 USD | +14,84% | +0,71% | 3,19 USD | +12,72% | 1,41 M | 314,54 M USD | −64,08% |
 PSTVPLUS THERAPEUTICS, Inc. | 772,85 K | 0,3515 USD | −0,0013 USD | −0,37% | +2,04% | 0,3501 USD | −0,77% | 1,31 M | 17,85 M USD | +93,44% |
 INTSIntensity Therapeutics, Inc. | 766,7 K | 0,3092 USD | 0,0000 USD | 0,00% | +10,25% | 0,3070 USD | −0,71% | 1,25 M | 8 M USD | — |
 SMCISuper Micro Computer, Inc. | 751,46 K | 50,80 USD | +0,78 USD | +1,56% | −0,26% | 50,93 USD | +1,81% | 3,99 M | 30,39 B USD | −44,11% |
 BPMCBlueprint Medicines Corporation | 751,32 K | 129,48 USD | +0,93 USD | +0,72% | +0,35% | 129,38 USD | +0,65% | 1,07 M | 8,37 B USD | +15,06% |
 ARECAmerican Resources Corporation | 735,86 K | 1,0293 USD | +0,1631 USD | +18,83% | +2,52% | 0,9607 USD | +10,91% | 1,19 M | 79,04 M USD | +7,55% |
 NBISNebius Group N.V. | 732,6 K | 46,55 USD | +0,50 USD | +1,09% | +0,26% | 46,20 USD | +0,32% | 1,34 M | 11,01 B USD | +101,69% |
 FFord Motor Company | 721,91 K | 11,87 USD | +0,04 USD | +0,34% | −0,17% | 11,83 USD | −0,04% | 2,2 M | 47,02 B USD | −9,81% |
 JBLUJetBlue Airways Corporation | 707,38 K | 4,40 USD | +0,17 USD | +4,02% | 0,00% | 4,39 USD | +3,66% | 3,42 M | 1,55 B USD | −22,75% |
 CHPTChargePoint Holdings, Inc. | 690,92 K | 0,6694 USD | −0,0416 USD | −5,85% | −3,02% | 0,6500 USD | −8,58% | 3,53 M | 300,07 M USD | −57,16% |
 PLTRPalantir Technologies Inc. | 689,47 K | 143,41 USD | +0,28 USD | +0,20% | −0,71% | 144,57 USD | +1,00% | 4,86 M | 341,16 B USD | +440,41% |
 MARAMARA Holdings, Inc. | 668,38 K | 18,48 USD | +0,02 USD | +0,11% | 0,00% | 18,20 USD | −1,38% | 2,95 M | 6,41 B USD | +14,57% |
 UALUnited Airlines Holdings, Inc. | 638,01 K | 87,23 USD | +7,05 USD | +8,79% | +0,14% | 86,76 USD | +8,21% | 1,9 M | 28,34 B USD | +70,90% |
 SRFMSurf Air Mobility Inc. | 613,4 K | 7,17 USD | +0,44 USD | +6,54% | +0,89% | 6,75 USD | +0,30% | 1,68 M | 227,56 M USD | +575,36% |
 FCELFuelCell Energy, Inc. | 600,95 K | 6,00 USD | +0,40 USD | +7,14% | +1,43% | 6,11 USD | +9,11% | 1,38 M | 139,25 M USD | −61,58% |
 POETPOET Technologies Inc. | 597,34 K | 6,84 USD | +0,74 USD | +12,13% | +6,23% | 6,83 USD | +12,01% | 1,65 M | 577,96 M USD | +131,96% |
 INTCIntel Corporation | 592,7 K | 23,64 USD | +0,20 USD | +0,85% | +0,04% | 23,55 USD | +0,45% | 3,92 M | 102,7 B USD | −30,12% |
 AQMSAqua Metals, Inc. | 575,29 K | 0,5502 USD | −0,0345 USD | −5,90% | −2,26% | 0,5995 USD | +2,53% | 985,28 K | 5,96 M USD | −90,75% |
 WFFWF Holding Limited | 574,46 K | 1,33 USD | 0,00 USD | 0,00% | 0,00% | 1,32 USD | −0,75% | 793,79 K | 33,25 M USD | — |
 HIMSHims & Hers Health, Inc. | 549,55 K | 51,32 USD | +0,08 USD | +0,16% | −1,29% | 51,66 USD | +0,82% | 2,01 M | 11,56 B USD | +146,60% |
 BMGLBasel Medical Group Ltd | 536,68 K | 2,92 USD | −0,70 USD | −19,34% | −8,56% | 2,93 USD | −19,06% | 944,83 K | 55,04 M USD | — |
 QSQuantumScape Corporation | 525,07 K | 8,30 USD | −0,06 USD | −0,72% | −0,48% | 8,48 USD | +1,38% | 2,43 M | 4,74 B USD | +72,69% |
| DDUOFangdd Network Group Ltd. | 516 K | 2,69 USD | +0,32 USD | +13,50% | +5,06% | 2,52 USD | +6,33% | 879,77 K | 10,1 M USD | — |
 EVOKEvoke Pharma, Inc. | 508,65 K | 6,49 USD | −0,50 USD | −7,15% | +1,14% | 5,99 USD | −14,31% | 997,23 K | 8,94 M USD | −18,83% |
 ASBPAspire Biopharma Holdings, Inc. | 507,05 K | 0,3099 USD | −0,0161 USD | −4,94% | +9,72% | 0,3021 USD | −7,33% | 966,04 K | 14,96 M USD | — |
 HOLOMicroCloud Hologram Inc. | 503,71 K | 6,10 USD | +0,25 USD | +4,27% | +0,85% | 5,92 USD | +1,20% | 746,05 K | 27,99 M USD | −72,30% |
 CRCLCircle Internet Group, Inc. | 500,5 K | 208,89 USD | +8,21 USD | +4,09% | +5,10% | 207,42 USD | +3,36% | 2,33 M | 47,22 B USD | — |
 BTCSBTCS Inc. | 494,45 K | 4,31 USD | +0,14 USD | +3,35% | +7,19% | 4,01 USD | −3,96% | 1,52 M | 93,39 M USD | +473,16% |
| BBMNRBitMine Immersion Technologies, Inc. | 483,85 K | 58,96 USD | −7,76 USD | −11,63% | −1,08% | 54,36 USD | −18,53% | 1,59 M | 335,01 M USD | +2.604,36% |
 VORVor Biopharma Inc. | 475,57 K | 2,64 USD | +0,10 USD | +3,94% | +1,57% | 2,46 USD | −3,15% | 1,75 M | 307,4 M USD | +382,70% |
 GRRRGorilla Technology Group Inc. | 475,16 K | 22,09 USD | −2,18 USD | −8,98% | +1,32% | 21,33 USD | −12,13% | 1,37 M | 483,42 M USD | +1.482,24% |
 NUNu Holdings Ltd. | 449,02 K | 13,45 USD | −0,19 USD | −1,39% | −1,83% | 13,36 USD | −2,06% | 2,18 M | 64,37 B USD | +4,18% |
 QBTSD-Wave Quantum Inc. | 432,7 K | 16,39 USD | 0,00 USD | 0,00% | +0,06% | 16,50 USD | +0,67% | 2,39 M | 5,16 B USD | +2.521,99% |
 HTOOFusion Fuel Green PLC | 426,67 K | 0,1590 USD | −0,0234 USD | −12,83% | +2,96% | 0,1550 USD | −15,02% | 614,11 K | 3,76 M USD | −70,30% |
 IMGCIMG Inc. | 425,38 K | 0,2686 USD | −0,0134 USD | −4,75% | −7,80% | 0,2405 USD | −14,72% | 878,75 K | 8,75 M USD | +145,86% |
 ACHRArcher Aviation Inc. | 425,37 K | 10,39 USD | −0,06 USD | −0,57% | 0,00% | 10,39 USD | −0,62% | 1,45 M | 6,58 B USD | +351,86% |
 ZVSAZyVersa Therapeutics, Inc. | 408,47 K | 0,5700 USD | −0,0700 USD | −10,94% | −0,31% | 0,5645 USD | −11,80% | 594,76 K | 2,75 M USD | −4,76% |
 HELEHelen of Troy Limited | 390,17 K | 21,58 USD | −9,42 USD | −30,39% | 0,00% | 22,51 USD | −27,39% | 900,37 K | 516,72 M USD | −51,06% |
 CLSKCleanSpark, Inc. | 383,78 K | 12,47 USD | 0,00 USD | 0,00% | −0,32% | 12,36 USD | −0,92% | 1,07 M | 3,47 B USD | −6,03% |
 BTCTBTC Digital Ltd. | 381,28 K | 3,56 USD | +0,10 USD | +2,89% | +3,76% | 3,54 USD | +2,36% | 647,34 K | 26,62 M USD | +366,49% |
 RZLVRezolve AI PLC | 381,27 K | 2,55 USD | +0,06 USD | +2,41% | +1,20% | 2,62 USD | +5,26% | 965,42 K | 638,66 M USD | +877,11% |