Die aktivsten US-Aktien im vorbörslichen Handel

Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol
Vorbörsliche Vol
Vorbörslicher Preis
Vorbörsliche Änd
Vorbörsliche Änd %
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
GIBOGIBO Holdings Limited
304,97 M0,0529 USD+0,0191 USD+56,51%+20,71%0,0482 USD+42,60%436,51 M9,64 M USD
HCTIHealthcare Triangle, Inc.
98,77 M0,0227 USD+0,0026 USD+13,25%+9,00%0,0235 USD+17,50%124,04 M9,6 M USD+245,29%
CGTXCognition Therapeutics, Inc.
88,93 M0,9831 USD+0,4508 USD+84,69%−2,31%0,9001 USD+69,10%129,21 M55,8 M USD−55,79%
SSAFXXCF Global, Inc.
57,44 M3,55 USD+2,05 USD+136,33%+1,33%2,72 USD+81,00%79,05 M409,72 M USD+180,43%
IGCIGC Pharma, Inc.
39,18 M0,4053 USD+0,0393 USD+10,74%+55,74%0,4109 USD+12,27%50,07 M34,47 M USD−18,27%
KLTOKlotho Neurosciences, Inc.
34,99 M1,62 USD+0,25 USD+18,25%+4,38%1,60 USD+16,42%43,79 M84,06 M USD+174,56%
CPOPPop Culture Group Co., Ltd
12,01 M0,8208 USD+0,1258 USD+18,10%+42,45%0,8992 USD+29,38%16,78 M13,43 M USD+96,06%
AIRIAir Industries Group
11,47 M3,86 USD+0,57 USD+17,33%+3,04%3,69 USD+12,16%21,47 M13,89 M USD+10,51%
CODXCo-Diagnostics, Inc.
8,52 M0,2421 USD−0,0396 USD−14,06%+8,84%0,2450 USD−13,03%10,13 M8,26 M USD−75,45%
AALAmerican Airlines Group, Inc.
8,32 M12,30 USD+0,82 USD+7,14%+0,17%12,20 USD+6,27%18,39 M8,05 B USD+6,01%
GVHGlobavend Holdings Limited - Ord Shares
8,25 M0,0823 USD+0,0027 USD+3,39%+5,28%0,0829 USD+4,15%9,21 M1,24 M USD−88,01%
MLGOMicroAlgo, Inc.
8,2 M0,8733 USD+0,1033 USD+13,42%+2,09%0,8333 USD+8,22%12,48 M57,56 M USD−55,77%
MPMP Materials Corp.
7,86 M48,11 USD+18,08 USD+60,21%+0,77%44,70 USD+48,85%16,92 M7,31 B USD+116,55%
SUGPSU Group Holdings Limited
7,57 M1,43 USD+0,21 USD+17,21%+28,69%1,49 USD+22,13%10,68 M20,63 M USD−80,17%
MBLYMobileye Global Inc.
7 M16,60 USD−0,72 USD−4,16%−0,92%16,47 USD−4,91%11,23 M13,38 B USD−29,65%
PLUGPlug Power, Inc.
6,9 M1,76 USD−0,02 USD−1,12%+0,56%1,73 USD−2,72%12,91 M1,99 B USD−14,69%
KWMK Wave Media, Ltd.
6,88 M5,51 USD−0,01 USD−0,18%+1,27%5,26 USD−4,71%8,8 M332,68 M USD+2.505,87%
KLGWK Kellogg Co
5,53 M22,85 USD+5,35 USD+30,57%+56,40%22,85 USD+30,54%9,36 M1,97 B USD+5,34%
PPROKProKidney Corp.
5,47 M4,84 USD+0,50 USD+11,52%+12,67%4,58 USD+5,50%10,66 M1,34 B USD+56,41%
CLDICalidi Biotherapeutics, Inc.
5,14 M0,7256 USD+0,0256 USD+3,66%+18,14%0,6811 USD−2,70%8,44 M23,51 M USD+19,70%
WLGSWang & Lee Group, Inc.
4,86 M0,0439 USD−0,0016 USD−3,52%+9,01%0,0421 USD−7,47%6,65 M1,34 M USD
IXHLIncannex Healthcare Inc.
4,81 M0,2208 USD−0,0001 USD−0,05%+2,72%0,2161 USD−2,17%6,87 M20,25 M USD−57,36%
WOLFWolfspeed, Inc.
3,92 M1,93 USD−0,09 USD−4,46%−5,94%1,93 USD−4,60%9,89 M299,91 M USD−86,48%
BBAIBigBear.ai, Inc.
3,91 M7,19 USD−0,18 USD−2,44%−0,68%7,15 USD−2,94%8,85 M2,08 B USD+517,66%
NVDANVIDIA Corporation
3,49 M164,33 USD+1,45 USD+0,89%+0,23%163,31 USD+0,26%16,71 M3,98 T USD+20,79%
CGBSCrown LNG Holdings Limited
3,31 M0,0657 USD+0,0017 USD+2,66%+0,78%0,0642 USD+0,31%3,85 M31,42 M USD−60,12%
TNFATNF Pharmaceuticals, Inc.
2,74 M0,1220 USD−0,0043 USD−3,40%0,00%0,1168 USD−7,52%3,88 M1,66 M USD−60,15%
INVZInnoviz Technologies Ltd.
2,4 M1,73 USD+0,13 USD+8,16%+6,25%1,72 USD+7,19%4,68 M341,22 M USD+89,72%
MULNMullen Automotive, Inc.
2,34 M0,1612 USD−0,0058 USD−3,47%+0,60%0,1520 USD−8,98%5,18 M1,6 M USD−93,80%
BTBTBit Digital, Inc.
2,16 M3,55 USD−0,04 USD−1,11%+3,62%3,48 USD−3,20%5,28 M985,27 M USD+119,94%
DALDelta Air Lines, Inc.
2,11 M56,75 USD+6,05 USD+11,93%+0,26%55,57 USD+9,61%7,35 M36,29 B USD+9,02%
TSLATesla, Inc.
2,09 M300,05 USD+4,17 USD+1,41%+0,70%303,59 USD+2,61%9,94 M976,5 B USD+14,50%
PRFXPainReform Ltd.
2,05 M1,25 USD−0,13 USD−9,42%−5,07%1,28 USD−7,25%2,36 M2,58 M USD+68,56%
PHHPark Ha Biological Technology Co., Ltd.
2 M1,11 USD+0,01 USD+0,91%+2,73%1,12 USD+1,85%3,54 M29,55 M USD
PCSAProcessa Pharmaceuticals, Inc.
1,92 M0,2195 USD−0,0233 USD−9,60%0,00%0,2235 USD−7,95%2,95 M5,85 M USD+17,98%
DALNDallasNews Corporation - Series A
1,92 M13,50 USD+9,11 USD+207,52%0,00%13,52 USD+207,97%2,8 M23,5 M USD+33,44%
NTHINeOnc Technologies Holdings, Inc.
1,81 M7,44 USD+1,49 USD+24,94%+1,93%6,41 USD+7,62%3,29 M121,93 M USD
AMDAdvanced Micro Devices, Inc.
1,73 M143,03 USD+4,62 USD+3,34%−0,12%143,79 USD+3,89%8,19 M233,14 B USD−21,93%
SBETSharpLink Gaming, Inc.
1,66 M17,49 USD+0,43 USD+2,52%+7,27%17,42 USD+2,11%4,54 M1,13 B USD+56.862,13%
GNSGenius Group Limited
1,53 M1,57 USD+0,17 USD+12,14%+3,57%1,61 USD+14,99%2,45 M141,36 M USD+54,93%
BURUNuburu, Inc.
1,51 M0,3249 USD+0,0072 USD+2,27%+0,09%0,3174 USD−0,09%1,86 M19,73 M USD+1.693,06%
ALTAltimmune, Inc.
1,49 M3,97 USD−0,77 USD−16,24%−6,12%4,17 USD−12,03%3,02 M338,22 M USD−24,07%
BTOGBit Origin Limited
1,45 M0,1971 USD+0,0022 USD+1,13%+2,62%0,2097 USD+7,59%4,05 M12,21 M USD+22,46%
CAGConAgra Brands, Inc.
1,33 M19,21 USD−1,17 USD−5,74%+0,59%19,07 USD−6,43%3,15 M9,1 B USD−28,28%
OSTOstin Technology Group Co., Ltd.
1,29 M0,1364 USD+0,0054 USD+4,12%+2,29%0,1380 USD+5,34%1,71 M16,3 M USD+194,21%
SOFISoFi Technologies, Inc.
1,22 M20,40 USD+0,18 USD+0,89%−0,89%20,59 USD+1,83%5,89 M22,76 B USD+226,93%
GAMEGameSquare Holdings, Inc.
1,19 M1,97 USD−0,19 USD−8,57%−2,31%1,70 USD−21,30%3,22 M66,51 M USD+69,06%
UUUUEnergy Fuels Inc
1,18 M6,03 USD+0,44 USD+7,87%+1,79%6,50 USD+16,26%6,72 M1,41 B USD+26,81%
USARUSA Rare Earth, Inc.
1,13 M11,57 USD+1,78 USD+18,18%+0,41%11,35 USD+15,93%2,11 M1,07 B USD
OSCROscar Health, Inc.
1,11 M15,90 USD−0,18 USD−1,12%+1,06%15,73 USD−2,18%5,21 M3,45 B USD+14,17%
TMCTMC the metals company Inc.
1,1 M6,72 USD+0,45 USD+7,18%+1,44%6,87 USD+9,57%3,16 M2,73 B USD+436,63%
OPENOpendoor Technologies Inc
1,07 M0,7498 USD+0,0125 USD+1,70%+2,71%0,7523 USD+2,03%2,73 M548,52 M USD−59,39%
SOUNSoundHound AI, Inc.
970,16 K12,96 USD+0,06 USD+0,47%+0,16%13,13 USD+1,78%5,85 M5,27 B USD+274,68%
RXRXRecursion Pharmaceuticals, Inc.
934,96 K5,69 USD+0,10 USD+1,79%+1,25%5,76 USD+2,95%3,55 M2,49 B USD+9,21%
BEBloom Energy Corporation
924,39 K26,12 USD−2,59 USD−9,02%−1,01%26,50 USD−7,71%2,43 M6,15 B USD+102,75%
LCIDLucid Group, Inc.
867,9 K2,28 USD+0,00 USD+0,01%+0,88%2,31 USD+1,31%3,46 M7,05 B USD−1,59%
HOODRobinhood Markets, Inc.
858,24 K95,88 USD+1,34 USD+1,42%−0,14%95,44 USD+0,95%3,23 M84,22 B USD+305,97%
TLRYTilray Brands, Inc.
822,62 K0,6725 USD−0,0026 USD−0,39%−1,70%0,6506 USD−3,62%4,23 M675,45 M USD−57,84%
RAREUltragenyx Pharmaceutical Inc.
787,95 K33,20 USD−8,24 USD−19,88%−21,31%30,61 USD−26,13%1,81 M2,89 B USD−2,61%
CRMLCritical Metals Corp.
775,38 K3,25 USD+0,42 USD+14,84%+0,71%3,19 USD+12,72%1,41 M314,54 M USD−64,08%
PSTVPLUS THERAPEUTICS, Inc.
772,85 K0,3515 USD−0,0013 USD−0,37%+2,04%0,3501 USD−0,77%1,31 M17,85 M USD+93,44%
INTSIntensity Therapeutics, Inc.
766,7 K0,3092 USD0,0000 USD0,00%+10,25%0,3070 USD−0,71%1,25 M8 M USD
SMCISuper Micro Computer, Inc.
751,46 K50,80 USD+0,78 USD+1,56%−0,26%50,93 USD+1,81%3,99 M30,39 B USD−44,11%
BPMCBlueprint Medicines Corporation
751,32 K129,48 USD+0,93 USD+0,72%+0,35%129,38 USD+0,65%1,07 M8,37 B USD+15,06%
ARECAmerican Resources Corporation
735,86 K1,0293 USD+0,1631 USD+18,83%+2,52%0,9607 USD+10,91%1,19 M79,04 M USD+7,55%
NBISNebius Group N.V.
732,6 K46,55 USD+0,50 USD+1,09%+0,26%46,20 USD+0,32%1,34 M11,01 B USD+101,69%
FFord Motor Company
721,91 K11,87 USD+0,04 USD+0,34%−0,17%11,83 USD−0,04%2,2 M47,02 B USD−9,81%
JBLUJetBlue Airways Corporation
707,38 K4,40 USD+0,17 USD+4,02%0,00%4,39 USD+3,66%3,42 M1,55 B USD−22,75%
CHPTChargePoint Holdings, Inc.
690,92 K0,6694 USD−0,0416 USD−5,85%−3,02%0,6500 USD−8,58%3,53 M300,07 M USD−57,16%
PLTRPalantir Technologies Inc.
689,47 K143,41 USD+0,28 USD+0,20%−0,71%144,57 USD+1,00%4,86 M341,16 B USD+440,41%
MARAMARA Holdings, Inc.
668,38 K18,48 USD+0,02 USD+0,11%0,00%18,20 USD−1,38%2,95 M6,41 B USD+14,57%
UALUnited Airlines Holdings, Inc.
638,01 K87,23 USD+7,05 USD+8,79%+0,14%86,76 USD+8,21%1,9 M28,34 B USD+70,90%
SRFMSurf Air Mobility Inc.
613,4 K7,17 USD+0,44 USD+6,54%+0,89%6,75 USD+0,30%1,68 M227,56 M USD+575,36%
FCELFuelCell Energy, Inc.
600,95 K6,00 USD+0,40 USD+7,14%+1,43%6,11 USD+9,11%1,38 M139,25 M USD−61,58%
POETPOET Technologies Inc.
597,34 K6,84 USD+0,74 USD+12,13%+6,23%6,83 USD+12,01%1,65 M577,96 M USD+131,96%
INTCIntel Corporation
592,7 K23,64 USD+0,20 USD+0,85%+0,04%23,55 USD+0,45%3,92 M102,7 B USD−30,12%
AQMSAqua Metals, Inc.
575,29 K0,5502 USD−0,0345 USD−5,90%−2,26%0,5995 USD+2,53%985,28 K5,96 M USD−90,75%
WFFWF Holding Limited
574,46 K1,33 USD0,00 USD0,00%0,00%1,32 USD−0,75%793,79 K33,25 M USD
HIMSHims & Hers Health, Inc.
549,55 K51,32 USD+0,08 USD+0,16%−1,29%51,66 USD+0,82%2,01 M11,56 B USD+146,60%
BMGLBasel Medical Group Ltd
536,68 K2,92 USD−0,70 USD−19,34%−8,56%2,93 USD−19,06%944,83 K55,04 M USD
QSQuantumScape Corporation
525,07 K8,30 USD−0,06 USD−0,72%−0,48%8,48 USD+1,38%2,43 M4,74 B USD+72,69%
DDUOFangdd Network Group Ltd.
516 K2,69 USD+0,32 USD+13,50%+5,06%2,52 USD+6,33%879,77 K10,1 M USD
EVOKEvoke Pharma, Inc.
508,65 K6,49 USD−0,50 USD−7,15%+1,14%5,99 USD−14,31%997,23 K8,94 M USD−18,83%
ASBPAspire Biopharma Holdings, Inc.
507,05 K0,3099 USD−0,0161 USD−4,94%+9,72%0,3021 USD−7,33%966,04 K14,96 M USD
HOLOMicroCloud Hologram Inc.
503,71 K6,10 USD+0,25 USD+4,27%+0,85%5,92 USD+1,20%746,05 K27,99 M USD−72,30%
CRCLCircle Internet Group, Inc.
500,5 K208,89 USD+8,21 USD+4,09%+5,10%207,42 USD+3,36%2,33 M47,22 B USD
BTCSBTCS Inc.
494,45 K4,31 USD+0,14 USD+3,35%+7,19%4,01 USD−3,96%1,52 M93,39 M USD+473,16%
BBMNRBitMine Immersion Technologies, Inc.
483,85 K58,96 USD−7,76 USD−11,63%−1,08%54,36 USD−18,53%1,59 M335,01 M USD+2.604,36%
VORVor Biopharma Inc.
475,57 K2,64 USD+0,10 USD+3,94%+1,57%2,46 USD−3,15%1,75 M307,4 M USD+382,70%
GRRRGorilla Technology Group Inc.
475,16 K22,09 USD−2,18 USD−8,98%+1,32%21,33 USD−12,13%1,37 M483,42 M USD+1.482,24%
NUNu Holdings Ltd.
449,02 K13,45 USD−0,19 USD−1,39%−1,83%13,36 USD−2,06%2,18 M64,37 B USD+4,18%
QBTSD-Wave Quantum Inc.
432,7 K16,39 USD0,00 USD0,00%+0,06%16,50 USD+0,67%2,39 M5,16 B USD+2.521,99%
HTOOFusion Fuel Green PLC
426,67 K0,1590 USD−0,0234 USD−12,83%+2,96%0,1550 USD−15,02%614,11 K3,76 M USD−70,30%
IMGCIMG Inc.
425,38 K0,2686 USD−0,0134 USD−4,75%−7,80%0,2405 USD−14,72%878,75 K8,75 M USD+145,86%
ACHRArcher Aviation Inc.
425,37 K10,39 USD−0,06 USD−0,57%0,00%10,39 USD−0,62%1,45 M6,58 B USD+351,86%
ZVSAZyVersa Therapeutics, Inc.
408,47 K0,5700 USD−0,0700 USD−10,94%−0,31%0,5645 USD−11,80%594,76 K2,75 M USD−4,76%
HELEHelen of Troy Limited
390,17 K21,58 USD−9,42 USD−30,39%0,00%22,51 USD−27,39%900,37 K516,72 M USD−51,06%
CLSKCleanSpark, Inc.
383,78 K12,47 USD0,00 USD0,00%−0,32%12,36 USD−0,92%1,07 M3,47 B USD−6,03%
BTCTBTC Digital Ltd.
381,28 K3,56 USD+0,10 USD+2,89%+3,76%3,54 USD+2,36%647,34 K26,62 M USD+366,49%
RZLVRezolve AI PLC
381,27 K2,55 USD+0,06 USD+2,41%+1,20%2,62 USD+5,26%965,42 K638,66 M USD+877,11%