Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | Vorbörsliche Vol | Vorbörslicher Preis | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PTLEPTL LTD | 76,91 M | 0,1297 USD | +0,0217 USD | +20,09% | −0,19% | 0,1303 USD | +20,65% | 161,51 M | 12,7 M USD | −93,07% |
 JFBRJeffs' Brands Ltd | 62,37 M | 1,22 USD | +0,66 USD | +118,64% | +0,04% | 1,29 USD | +131,18% | 235,09 M | 4,09 M USD | +15,43% |
 PFSAProfusa, Inc. | 60,75 M | 0,1278 USD | +0,0293 USD | +29,75% | −3,05% | 0,1025 USD | +4,06% | 150,98 M | 8,86 M USD | −87,03% |
 VEROVenus Concept Inc. | 60,11 M | 5,73 USD | +4,30 USD | +300,70% | +57,34% | 8,00 USD | +459,44% | 308,91 M | 14,87 M USD | +1,57% |
 MTENMingteng International Corporation Inc. | 35,81 M | 0,0316 USD | −0,0014 USD | −4,39% | +15,15% | 0,0314 USD | −4,85% | 127,93 M | 215,63 K USD | −91,45% |
 JAGXJaguar Health, Inc. | 22,71 M | 1,06 USD | +0,30 USD | +38,65% | +11,18% | 1,43 USD | +87,05% | 160,37 M | 5,34 M USD | −65,80% |
| XXTKGX3 Holdings Co., Ltd. | 22,7 M | 0,1323 USD | −0,0109 USD | −7,61% | −0,91% | 0,1376 USD | −3,91% | 41,92 M | 2,37 M USD | −78,59% |
 LCFYLocafy Limited | 16,64 M | 5,82 USD | +2,69 USD | +85,93% | +8,63% | 4,55 USD | +45,37% | 42,69 M | 8,19 M USD | −56,45% |
 IVPInspire Veterinary Partners, Inc. | 14,19 M | 0,0469 USD | −0,0031 USD | −6,20% | −6,20% | 0,0405 USD | −19,00% | 83,42 M | 1,68 M USD | −89,81% |
 IBRXImmunityBio, Inc. | 13,57 M | 4,69 USD | +0,74 USD | +18,73% | +25,32% | 5,52 USD | +39,75% | 182,32 M | 5,44 B USD | +24,86% |
 STFSStar Fashion Culture Holdings Limited | 12,35 M | 0,1070 USD | −0,0097 USD | −8,31% | +19,97% | 0,1179 USD | +1,03% | 21,62 M | 4 M USD | −98,89% |
 ACCLAcco Group Holdings Limited | 10,14 M | 4,36 USD | +1,37 USD | +45,82% | +135,45% | 2,50 USD | −16,39% | 24,51 M | 34,87 M USD | — |
 PRFXPainReform Ltd. | 9,87 M | 0,95 USD | +0,13 USD | +15,86% | +39,18% | 1,13 USD | +37,96% | 64,15 M | 4,42 M USD | +20,69% |
 SRXHSRX Health Solutions, Inc. | 7,99 M | 0,1971 USD | +0,0068 USD | +3,55% | −0,74% | 0,1777 USD | −6,62% | 37,58 M | 12,36 M USD | +241,13% |
 SOWGSow Good Inc. | 7,62 M | 0,9976 USD | +0,2005 USD | +25,15% | +10,84% | 0,9700 USD | +21,69% | 15,21 M | 11,86 M USD | −76,88% |
| TTNMGTNL Mediagene | 6,12 M | 2,97 USD | +0,61 USD | +25,85% | 0,00% | 3,91 USD | +65,68% | 27,76 M | 9,99 M USD | −77,84% |
 ATPCAgape ATP Corporation | 5,55 M | 0,0968 USD | −0,0124 USD | −11,36% | −8,61% | 0,0865 USD | −20,79% | 22,92 M | 4,33 M USD | −14,42% |
 ONDSOndas Holdings Inc. | 5,15 M | 13,41 USD | +0,59 USD | +4,60% | +2,96% | 12,16 USD | −5,15% | 168,23 M | 4,92 B USD | +2.347,10% |
| BBIYABaiya International Group Inc. | 5,11 M | 6,14 USD | +1,63 USD | +36,14% | +1,77% | 7,05 USD | +56,32% | 20,34 M | 8,36 M USD | — |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | 2,61 M | 0,1398 USD | −0,0044 USD | −3,05% | −1,53% | 0,1525 USD | +5,76% | 6,86 M | 23,87 M USD | −67,51% |
 SEGGLottery.com, Inc. | 2,6 M | 1,11 USD | +0,11 USD | +11,07% | +0,02% | 1,28 USD | +28,08% | 24,56 M | 6,58 M USD | −66,04% |
 BBIOBridgeBio Pharma, Inc. | 2,43 M | 77,99 USD | +1,73 USD | +2,27% | −0,14% | 76,26 USD | 0,00% | 7,39 M | 14,7 B USD | +158,85% |
 RIOTRiot Platforms, Inc. | 2,41 M | 17,74 USD | +1,17 USD | +7,06% | +1,39% | 19,24 USD | +16,11% | 53,7 M | 7,15 B USD | +36,30% |
 GWAVGreenwave Technology Solutions, Inc. | 2,35 M | 5,19 USD | +0,35 USD | +7,23% | +5,58% | 5,53 USD | +14,26% | 6,23 M | 4,59 M USD | −70,32% |
| OOCGOriental Culture Holding LTD | 2,18 M | 2,51 USD | +0,29 USD | +12,96% | +12,96% | 1,80 USD | −18,99% | 11 M | 3,13 M USD | −98,14% |
 JTAIJet.AI Inc. | 2,16 M | 0,4063 USD | −0,0597 USD | −12,81% | −5,92% | 0,3905 USD | −16,20% | 17,45 M | 6,1 M USD | −38,89% |
 QXOQXO, Inc. | 1,96 M | 23,59 USD | −1,43 USD | −5,72% | −3,00% | 23,81 USD | −4,84% | 29,42 M | 16,06 B USD | +137,55% |
 GPUSHyperscale Data, Inc. | 1,96 M | 0,2935 USD | +0,0086 USD | +3,02% | +2,25% | 0,2970 USD | +4,25% | 24,76 M | 103,43 M USD | +373,37% |
 FYBRFrontier Communications Parent, Inc. | 1,94 M | 38,48 USD | +0,04 USD | +0,10% | +0,10% | 38,49 USD | +0,13% | 13,03 M | 9,64 B USD | +9,30% |
 DVLTDatavault AI Inc. | 1,94 M | 0,7420 USD | +0,0048 USD | +0,65% | +0,56% | 0,7423 USD | +0,69% | 104,49 M | 431,56 M USD | +549,94% |
 CCTGCCSC Technology International Holdings Limited | 1,87 M | 0,1178 USD | +0,0018 USD | +1,55% | +0,34% | 0,1148 USD | −1,03% | 4,72 M | 2,68 M USD | −84,91% |
 SXTCChina SXT Pharmaceuticals, Inc. | 1,83 M | 0,1000 USD | −0,0061 USD | −5,75% | +8,29% | 0,0950 USD | −10,46% | 12,77 M | 12,16 M USD | +7.507,38% |
 AUIDauthID Inc. | 1,63 M | 1,61 USD | −0,10 USD | −5,85% | −0,58% | 1,51 USD | −11,70% | 12,92 M | 22,76 M USD | −75,32% |
 INTCIntel Corporation | 1,62 M | 49,25 USD | +0,93 USD | +1,92% | +0,91% | 46,96 USD | −2,81% | 127,31 M | 234,09 B USD | +147,14% |
 NVDANVIDIA Corporation | 1,58 M | 189,05 USD | +2,00 USD | +1,07% | +0,75% | 186,23 USD | −0,44% | 187,96 M | 4,53 T USD | +34,96% |
 BURUNuburu, Inc. | 1,44 M | 0,1801 USD | −0,0036 USD | −1,96% | +0,38% | 0,1761 USD | −4,14% | 22,41 M | 77,13 M USD | +746,52% |
 GRABGrab Holdings Limited | 1,33 M | 4,60 USD | +0,21 USD | +4,78% | +0,91% | 4,38 USD | −0,23% | 65,6 M | 17,9 B USD | +12,12% |
 MUMicron Technology, Inc. | 1,2 M | 353,07 USD | +16,44 USD | +4,88% | +3,08% | 362,75 USD | +7,76% | 47,9 M | 408,28 B USD | +250,92% |
 BNAIBrand Engagement Network Inc. | 1,11 M | 6,91 USD | +1,20 USD | +20,93% | +14,01% | 6,35 USD | +11,21% | 4,45 M | 28,5 M USD | −41,31% |
 ASSTStrive, Inc. | 1,1 M | 0,9722 USD | +0,0017 USD | +0,18% | 0,00% | 0,9481 USD | −2,31% | 63,14 M | 850,61 M USD | +18.603,44% |
 NUKKNukkleus Inc. | 1,08 M | 3,85 USD | +0,20 USD | +5,48% | +0,82% | 3,49 USD | −4,38% | 3,32 M | 58,09 M USD | +16,51% |
 SGNSigning Day Sports, Inc. | 1,06 M | 0,1684 USD | −0,0136 USD | −7,47% | −1,48% | 0,1359 USD | −25,33% | 18,42 M | 1,86 M USD | +5,08% |
 BTOGBit Origin Limited | 955,49 K | 0,1073 USD | −0,0077 USD | −6,70% | −10,09% | 0,0922 USD | −19,83% | 13,12 M | 8,24 M USD | +124,63% |
 PLUGPlug Power, Inc. | 952,77 K | 2,28 USD | +0,02 USD | +0,88% | +0,44% | 2,36 USD | +4,42% | 118,05 M | 3,28 B USD | +20,43% |
 RZLVRezolve AI PLC | 949,2 K | 4,75 USD | +0,12 USD | +2,59% | +4,10% | 4,61 USD | −0,43% | 28,56 M | 1,49 B USD | +78,76% |
 SIDUSidus Space, Inc. | 944,18 K | 3,64 USD | −0,07 USD | −1,89% | 0,00% | 3,37 USD | −9,16% | 28,12 M | 219,99 M USD | +1.107,10% |
 BMNRBitMine Immersion Technologies, Inc. | 900,68 K | 30,88 USD | +0,01 USD | +0,03% | +0,87% | 31,16 USD | +0,94% | 44,33 M | 14,17 B USD | +112.456,13% |
 EVTVEnvirotech Vehicles, Inc. | 861,51 K | 3,46 USD | +0,23 USD | +7,12% | +3,10% | 3,55 USD | +9,91% | 17,94 M | 17,14 M USD | −89,62% |
 APLTApplied Therapeutics, Inc. | 858,36 K | 0,1007 USD | −0,0012 USD | −1,18% | +0,69% | 0,1003 USD | −1,57% | 9,03 M | 14,47 M USD | −81,70% |
 IXHLIncannex Healthcare Inc. | 841,09 K | 0,3830 USD | +0,0010 USD | +0,26% | −0,08% | 0,3770 USD | −1,31% | 7,83 M | 130,53 M USD | +322,18% |
 KALAKALA BIO, Inc. | 799,11 K | 0,6602 USD | +0,0595 USD | +9,91% | +0,82% | 0,6750 USD | +12,37% | 4,5 M | 18,8 M USD | −56,43% |
 RDWRedwire Corporation | 790,23 K | 11,07 USD | +0,21 USD | +1,93% | +5,43% | 11,71 USD | +7,83% | 44,52 M | 1,93 B USD | +64,50% |
 ROLRHigh Roller Technologies, Inc. | 782,76 K | 24,78 USD | +1,03 USD | +4,34% | −9,52% | 16,88 USD | −28,93% | 7,58 M | 143,44 M USD | −31,58% |
 SMRNuScale Power Corporation | 732,1 K | 19,41 USD | +0,51 USD | +2,70% | +4,23% | 20,19 USD | +6,83% | 34,91 M | 6,11 B USD | +8,03% |
 SAFXXCF Global, Inc. | 686,73 K | 0,1288 USD | −0,0124 USD | −8,78% | −6,23% | 0,1371 USD | −2,90% | 10,08 M | 28,56 M USD | −48,71% |
 ASTSAST SpaceMobile, Inc. | 672,28 K | 107,30 USD | +6,05 USD | +5,98% | +5,38% | 115,77 USD | +14,34% | 33,68 M | 42,53 B USD | +413,35% |
 OPENOpendoor Technologies Inc | 640,36 K | 6,40 USD | +0,10 USD | +1,57% | +1,43% | 6,67 USD | +5,87% | 68,1 M | 6,36 B USD | +483,44% |
 BYNDBeyond Meat, Inc. | 586,4 K | 1,0300 USD | −0,0100 USD | −0,96% | −1,92% | 0,9854 USD | −5,25% | 50,79 M | 446,95 M USD | +70,60% |
 RKLBRocket Lab Corporation | 559,72 K | 92,44 USD | +1,68 USD | +1,85% | +2,26% | 96,30 USD | +6,10% | 36,11 M | 51,44 B USD | +229,88% |
 CJMBCallan JMB Inc. | 548,46 K | 3,07 USD | −1,13 USD | −26,90% | −6,43% | 3,90 USD | −7,14% | 5,02 M | 18,03 M USD | — |
 LAESSEALSQ Corp | 547,24 K | 4,83 USD | +0,18 USD | +3,87% | +2,15% | 4,56 USD | −1,94% | 11,39 M | 843,14 M USD | +31,06% |
 MARAMARA Holdings, Inc. | 540,02 K | 10,65 USD | −0,01 USD | −0,09% | +0,94% | 11,36 USD | +6,57% | 51,95 M | 4,3 B USD | −34,86% |
 BBAIBigBear.ai, Inc. | 524,64 K | 6,21 USD | +0,04 USD | +0,65% | +1,46% | 6,12 USD | −0,81% | 91,81 M | 2,67 B USD | +230,48% |
 SGMLSigma Lithium Corporation | 508,59 K | 12,81 USD | −1,44 USD | −10,11% | −9,47% | 12,27 USD | −13,89% | 13,06 M | 1,37 B USD | +13,40% |
 JBLUJetBlue Airways Corporation | 482,03 K | 4,96 USD | −0,02 USD | −0,40% | +0,20% | 5,38 USD | +8,03% | 28,24 M | 1,96 B USD | −31,37% |
 UPWheels Up Experience Inc. | 464,16 K | 0,9999 USD | +0,0698 USD | +7,50% | −1,09% | 0,9839 USD | +5,78% | 10,31 M | 710,09 M USD | −58,43% |
 CLSKCleanSpark, Inc. | 459,37 K | 12,76 USD | +0,03 USD | +0,24% | +1,18% | 13,37 USD | +5,03% | 34,51 M | 3,42 B USD | +8,16% |
 VSTDVestand Inc. | 439,61 K | 0,3377 USD | +0,0017 USD | +0,51% | +2,68% | 0,3280 USD | −2,38% | 691,23 K | 4,63 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 435,28 K | 234,17 USD | +6,25 USD | +2,74% | +1,84% | 231,83 USD | +1,72% | 42,55 M | 377,43 B USD | +76,96% |
 ISPCiSpecimen Inc. | 429,5 K | 0,4170 USD | −0,0030 USD | −0,71% | 0,00% | 0,3812 USD | −9,24% | 1,67 M | 3,83 M USD | +24,51% |
 TSLATesla, Inc. | 413,05 K | 439,50 USD | +0,93 USD | +0,21% | +0,73% | 437,50 USD | −0,24% | 60,22 M | 1,46 T USD | +14,38% |
 PSTVPLUS THERAPEUTICS, Inc. | 409 K | 0,2819 USD | +0,0028 USD | +1,00% | −3,26% | 0,2878 USD | +3,12% | 20,77 M | 51,34 M USD | +1.075,62% |
 CIFRCipher Mining Inc. | 408,34 K | 17,56 USD | +0,04 USD | +0,23% | +0,97% | 18,80 USD | +7,31% | 45,61 M | 7,43 B USD | +277,51% |
 CRWVCoreWeave, Inc. | 405,01 K | 97,26 USD | +2,25 USD | +2,37% | +2,02% | 101,23 USD | +6,55% | 34,78 M | 50,44 B USD | — |
 CRCLCircle Internet Group, Inc. | 395,23 K | 77,00 USD | +0,40 USD | +0,52% | +2,42% | 78,61 USD | +2,62% | 9,93 M | 18,51 B USD | — |
 RENXRenX Enterprises Corp. | 394,87 K | 0,1550 USD | −0,0085 USD | −5,20% | +2,02% | 0,1660 USD | +1,53% | 2,37 M | 1,47 M USD | — |
 ACHRArcher Aviation Inc. | 385,53 K | 8,94 USD | +0,08 USD | +0,90% | +1,13% | 8,86 USD | 0,00% | 37,94 M | 6,49 B USD | +77,12% |
 SOFISoFi Technologies, Inc. | 380,43 K | 26,56 USD | +0,12 USD | +0,45% | +1,06% | 26,13 USD | −1,17% | 40,82 M | 32,94 B USD | +127,55% |
 IRENIREN Limited | 379,98 K | 52,40 USD | +0,51 USD | +0,98% | +1,23% | 57,82 USD | +11,43% | 53,97 M | 18,94 B USD | +536,99% |
 HOODRobinhood Markets, Inc. | 379,97 K | 111,05 USD | +0,70 USD | +0,63% | +2,36% | 108,74 USD | −1,46% | 30,26 M | 97,78 B USD | +193,13% |
 HLHecla Mining Company | 377,37 K | 24,47 USD | −0,75 USD | −2,97% | +0,32% | 26,54 USD | +5,23% | 28,35 M | 17,78 B USD | +330,95% |
 SNDKSandisk Corporation | 377,19 K | 425,61 USD | +16,37 USD | +4,00% | +2,77% | 413,62 USD | +1,07% | 15,7 M | 60,62 B USD | — |
 AUUDAuddia Inc. | 377,06 K | 0,9698 USD | −0,0402 USD | −3,98% | +6,93% | 0,9350 USD | −7,43% | 1,06 M | 2,9 M USD | +8,45% |
 NFLXNetflix, Inc. | 374,12 K | 88,34 USD | +0,29 USD | +0,33% | +0,68% | 88,00 USD | −0,06% | 48,13 M | 402,12 B USD | +15,45% |
 SMCISuper Micro Computer, Inc. | 359,91 K | 29,75 USD | +0,33 USD | +1,12% | +1,29% | 32,64 USD | +10,94% | 79,04 M | 19,49 B USD | −6,50% |
 SOUNSoundHound AI, Inc. | 352,08 K | 10,99 USD | +0,07 USD | +0,64% | +1,60% | 11,10 USD | +1,65% | 24,6 M | 4,66 B USD | −16,46% |
 LACLithium Americas Corp. | 351,7 K | 5,75 USD | −0,12 USD | −2,03% | +1,02% | 5,96 USD | +1,53% | 22,58 M | 1,67 B USD | +124,64% |
 CRMLCritical Metals Corp. | 348,86 K | 17,30 USD | +0,05 USD | +0,29% | +0,87% | 17,65 USD | +2,32% | 20,27 M | 2,08 B USD | +125,33% |
| SSPHLSpringview Holdings Ltd | 346,95 K | 14,33 USD | −3,08 USD | −17,69% | +20,96% | 7,43 USD | −57,32% | 4,07 M | 86,58 M USD | −95,36% |
 KOPNKopin Corporation | 343,96 K | 3,30 USD | +0,34 USD | +11,49% | +2,03% | 3,30 USD | +11,49% | 13,99 M | 602,38 M USD | +170,36% |
 PLPlanet Labs PBC | 333,26 K | 28,50 USD | +0,22 USD | +0,78% | +3,61% | 28,78 USD | +1,77% | 20,01 M | 9,03 B USD | +542,15% |
 VSTVistra Corp. | 331,58 K | 167,55 USD | −12,63 USD | −7,01% | +2,63% | 166,60 USD | −7,54% | 13,33 M | 56,45 B USD | −10,05% |
 SKYQSky Quarry Inc. | 323,8 K | 0,3950 USD | +0,0359 USD | +10,00% | +5,63% | 0,3801 USD | +5,85% | 1,72 M | 9,71 M USD | −53,25% |
 AZTRAzitra Inc | 314,94 K | 0,3260 USD | −0,0186 USD | −5,40% | −3,34% | 0,3280 USD | −4,82% | 4,28 M | 3,52 M USD | — |
 ZNBZeta Network Group | 306,18 K | 0,7097 USD | +0,0143 USD | +2,06% | +4,21% | 0,6595 USD | −5,16% | 856,77 K | 96,47 M USD | +9.623,36% |
 APLDApplied Digital Corporation | 304,57 K | 35,20 USD | −0,02 USD | −0,06% | +0,60% | 37,40 USD | +6,19% | 31,83 M | 10,46 B USD | +501,57% |
 PATHUiPath, Inc. | 298,05 K | 14,92 USD | +0,13 USD | +0,88% | +0,88% | 14,34 USD | −3,04% | 36,14 M | 7,67 B USD | +26,63% |
 CPNGCoupang, Inc. | 290,71 K | 21,75 USD | +0,50 USD | +2,35% | +3,34% | 21,13 USD | −0,56% | 21,46 M | 38,6 B USD | +7,83% |
 RRRichtech Robotics Inc. | 287,42 K | 3,84 USD | +0,05 USD | +1,32% | +0,26% | 3,88 USD | +2,37% | 28,92 M | 769,55 M USD | +147,55% |
 UAVSAgEagle Aerial Systems, Inc. | 280,47 K | 1,50 USD | −0,06 USD | −3,83% | +1,92% | 1,44 USD | −7,69% | 7,06 M | 62,71 M USD | +440,55% |