Vorbörsliche Aktien, die am meisten gehandelt wurden — US-Aktienmarkt

Werfen Sie einen Blick auf die vorbörslichen Notierungen einiger der aktivsten Aktien. Händler achten in der Regel sehr genau darauf, da die aktivsten Aktien oft große Kursbewegungen und eine hohe Volatilität aufweisen, was wiederum Handelschancen bieten kann.

          
0.410.000.5713312745.00-2.140.4142.90%157.671M95.386M
0.810.3161.268113519.00117.860.50-2.94%13.040M30.886M
11.60-6.95-37.477466731.00-42.4318.55-19.63%174.880M1.483B
0.230.012.956593808.000.720.2215.69%36.133M46.207M
1.22-0.23-15.864261588.00-5.521.454.32%123.893M338.054M
35.711.073.093641993.000.8434.64-0.69%90.225M
36.38-1.17-3.122736173.00-1.5237.550.67%96.064M
1.40-0.02-1.412474783.002.111.42-21.11%7.817M58.814M
1.350.3535.002148909.0057.001.001.87%2.990M98.122M
GCT
24.859.1658.382012322.0019.0615.69%11.535M
AMC
18.03-1.26-6.531964482.00-3.0119.29-9.69%50.428M9.969B
9.040.293.311941063.002.518.75-2.13%47.449M
20.08-0.81-3.881847524.00-2.4420.896.85%50.790M
0.170.014.201780779.003.600.160.67%17.094M4.189M
UBX
0.650.035.721397746.004.900.61-37.11%30.917M42.454M
1.830.137.651297354.002.941.704.94%126.056K32.537M
52.5010.0723.731296850.000.6442.43-1.62%591.326K1.651B
0.710.068.981265037.0022.790.653.05%11.748M55.923M
CEI
0.39-0.02-4.881258897.000.240.4114.85%76.333M180.511M
FL
39.607.6223.831174433.000.0631.98-1.45%3.249M3.022B
0.20-0.01-3.571157143.004.760.21-4.46%5.122M55.426M
SPY
424.24-3.65-0.851113143.00-0.33427.890.29%49.023M
0.14-0.01-6.971074768.00-5.010.152.71%50.796M25.381M
0.30-0.01-4.501004469.000.930.311.07%6.686M8.577M
0.80-0.00-0.58943740.000.960.81-3.45%44.379M384.969M
QQQ
325.89-3.39-1.03940240.00-0.39329.280.24%41.929M
1.970.6751.54881999.000.001.301.56%44.158K10.340M
0.38-0.02-4.83879588.002.200.4010.32%51.740M76.083M
11.290.585.42862893.002.7110.710.66%27.017M
1.89-0.60-24.10788151.00-3.212.49-27.19%2.378M197.796M
0.290.0624.27762004.005.600.230.00%34.429K16.391M
36.001.383.99760050.002.6334.62-7.06%24.490M
18.400.452.51751007.001.6217.95-0.83%12.303M
172.70-1.45-0.83714780.00-0.32174.15-0.23%62.290M2798.722B
F
15.91-0.24-1.49696570.00-0.3116.150.75%39.411M64.929B
7.54-0.74-8.94678650.00-3.388.28-0.84%8.857M1.121B
13.970.342.49671530.001.2513.63-0.73%23.765M
6.54-0.14-2.10645964.00-1.056.68-2.91%38.838M6.160B
10.14-0.43-4.07643434.00-3.0310.57-2.58%39.616M
10.140.141.40629419.0014.4010.0027.23%21.116M2.874B
0.34-0.00-1.03629116.005.790.34-1.70%5.428M24.037M
0.71-0.14-16.05615843.00-9.430.8553.90%93.480M19.107M
13.98-1.61-10.34606528.00-4.8715.590.91%10.602M1.657B
4.43-0.34-7.13567572.00-1.684.77-11.01%25.971M883.862M
2.160.041.89565325.00-0.472.127.61%11.759M12.899M
5.29-0.52-8.95560724.003.105.81-14.31%30.949M448.077M
0.100.000.84548827.006.100.10-7.76%11.134M21.520M
CCL
10.05-0.40-3.83543555.00-0.4810.45-1.04%47.228M12.868B
PTN
0.28-0.03-9.68445234.004.030.31-0.35%595.289K71.850M
3.94-0.09-2.23430693.00-0.994.03-0.62%19.964M2.162B
46.20-1.30-2.74427986.00-1.0547.50-1.10%20.655M
12.19-0.37-2.95427369.00-1.8312.563.89%62.750M20.711B
AAL
14.55-0.28-1.92384961.00-0.2714.84-0.80%19.271M9.644B
0.12-0.00-1.34356007.00-0.080.120.76%12.113M13.212M
0.31-0.01-1.92342324.002.300.32-5.25%6.674M102.864M
2.30-1.64-41.62339902.00-42.393.946.49%402.709K60.343M
76.09-7.38-8.84338247.00-4.0483.47-2.31%7.923M18.532B
SDS
39.510.641.65332980.000.9338.87-0.49%5.226M
TMF
11.81-0.54-4.37321717.00-0.8112.350.41%1.691M
QID
18.950.392.10311697.001.1918.56-0.48%6.336M
1.17-0.09-7.14309884.00-3.171.2620.00%75.654M115.686M
NIO
19.68-0.23-1.16306146.000.0019.91-0.85%21.640M2.982B
EAR
2.43-0.21-7.95297852.003.032.64-15.65%21.502M103.978M
IWM
196.85-2.07-1.04292059.00-0.57198.920.66%18.368M
TZA
28.840.923.30291398.001.7927.92-1.93%7.957M
19.800.763.99279509.002.4219.042.20%15.308M
140.30-2.00-1.41273981.00-0.35142.300.14%37.458M1449.689B
SLV
17.77-0.27-1.50273815.00-0.7818.04-1.15%20.008M
0.11-0.00-2.10271947.001.840.110.35%6.181M12.324M
GM
39.290.571.47270465.00-1.2138.720.83%7.004M56.456B
13.24-1.15-7.99268012.00-1.2514.390.56%2.519M
BWV
3.98-0.30-7.12263557.00-5.024.29-43.91%22.945M52.403M
8.98-0.17-1.86259791.00-0.879.15-2.97%26.365M18.731B
0.210.012.75253239.006.130.21-5.77%2.018M28.127M
0.88-0.03-3.45250609.000.940.91-0.02%2.226M179.623M
5.240.183.56249981.000.595.06-4.17%4.189M10.776M
VRM
2.04-0.07-3.32247252.003.322.11-3.21%12.582M291.325M
1.42-0.08-5.33246082.0032.671.500.00%137.625K90.226M
9.71-0.46-4.52245209.00-2.6510.17-2.40%9.525M8.953B
GME
34.65-3.28-8.65244119.00-9.0437.93-6.39%8.145M11.550B
2.760.228.66243510.0014.572.54-4.51%4.798M768.448M
170.81-3.85-2.21237627.00-0.84174.66-0.11%18.844M469.429B
GNS
10.562.0524.09235788.0023.858.5133.39%607.583K198.231M
184.20-3.53-1.88232927.00-1.15187.732.39%41.545M469.325B
27.56-0.87-3.06232686.00-0.9528.43-0.14%15.948M16.435B
0.23-0.05-18.79231957.00-15.290.28-0.04%2.200M14.732M
AMD
98.99-1.45-1.44229605.00-0.34100.442.21%76.059M162.764B
91.52-2.41-2.57219333.00-1.6393.930.75%5.579M
2.220.167.77218046.004.372.06-6.36%1.755M
1.400.096.87217895.000.001.313.97%991.999K34.779M
0.99-0.03-2.94217043.000.001.02-4.67%1.153M62.402M
2.34-0.15-6.02211653.00-2.412.49-5.32%6.038M2.895B
8.970.404.67202560.003.038.57-2.72%3.499M
1.74-0.24-12.12200591.00-3.541.98-16.10%15.913M222.736M
0.15-0.01-7.27200521.001.700.17-26.14%8.507M11.055M
0.42-0.02-4.48196492.00-1.380.43-2.60%2.165M31.712M
7.38-0.25-3.28193719.00-0.397.63-2.93%5.667M1.520B
1.350.1613.45190497.00-1.681.191.71%473.544K15.374M
EJH
0.22-0.01-2.65188956.009.290.230.89%2.198M7.589M
TLT
113.14-1.75-1.52188746.00-0.34114.890.15%10.738M
Mehr laden