AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | Vorbörsliche Vol | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PEGYPineapple Energy Inc. | 119.568 M | 0.0829 USD | 0.0310 USD | +59.73% | +46.44% | 0.0626 USD | +20.62% | 325.572 M | 4.011 M USD | −77.82% |
 KTRAKintara Therapeutics, Inc. | 25.129 M | 0.1947 USD | 0.0367 USD | +23.23% | +2.78% | 0.1488 USD | −5.82% | 51.612 M | 8.229 M USD | +17.91% |
 IVPInspire Veterinary Partners, Inc. | 15.389 M | 0.0418 USD | 0.0037 USD | +9.71% | +3.41% | 0.0440 USD | +15.49% | 49.383 M | 3.93 M USD | — |
 FRGTFreight Technologies, Inc. | 10.185 M | 1.1400 USD | 0.2263 USD | +24.77% | +22.58% | 0.9951 USD | +8.91% | 29.023 M | 2.431 M USD | −58.76% |
 GRABGrab Holdings Limited | 8.131 M | 3.55 USD | 0.05 USD | +1.43% | +0.86% | 3.50 USD | 0.00% | 26.856 M | 13.809 B USD | +17.91% |
 FFIEFaraday Future Intelligent Electric Inc. | 7.114 M | 0.0510 USD | 0.0020 USD | +4.08% | −4.90% | 0.0470 USD | −4.08% | 67.526 M | 2.006 M USD | −99.93% |
 NUWENuwellis, Inc. | 6.145 M | 0.1600 USD | −0.1290 USD | −44.64% | +0.38% | 0.1678 USD | −41.94% | 18.456 M | 1.141 M USD | −59.26% |
 TVGNTevogen Bio Holdings Inc. | 5.92 M | 1.1950 USD | 0.3450 USD | +40.59% | +56.47% | 1.0000 USD | +17.65% | 10.793 M | 164.614 M USD | +64.28% |
 SNAPSnap Inc. | 5.1 M | 14.47 USD | 3.07 USD | +26.93% | +24.39% | 14.55 USD | +27.63% | 159.811 M | 24.017 B USD | +13.78% |
 INTCIntel Corporation | 3.507 M | 31.74 USD | −3.37 USD | −9.60% | −7.52% | 31.88 USD | −9.20% | 119.742 M | 134.789 B USD | +18.57% |
| NNIVFNewGenIvf Group Limited | 3.097 M | 1.57 USD | 0.27 USD | +20.77% | +4.62% | 1.78 USD | +36.92% | 57.782 M | 18.066 M USD | −77.07% |
 TSLATesla, Inc. | 2.711 M | 168.85 USD | −1.33 USD | −0.78% | +1.74% | 168.29 USD | −1.11% | 109.815 M | 536.71 B USD | −11.92% |
 ISUNiSun, Inc. | 2.568 M | 0.1872 USD | 0.0150 USD | +8.71% | +45.18% | 0.1680 USD | −2.44% | 9.883 M | 7.961 M USD | −35.92% |
 SINTSiNtx Technologies, Inc. | 2.054 M | 0.0384 USD | 0.0018 USD | +4.92% | +4.92% | 0.0404 USD | +10.38% | 24.576 M | 4.956 M USD | −27.57% |
 CYNCyngn Inc. | 1.717 M | 0.1058 USD | −0.0024 USD | −2.22% | −0.28% | 0.1098 USD | +1.48% | 13.995 M | 9.035 M USD | −72.66% |
 SLCAU.S. Silica Holdings, Inc. | 1.508 M | 15.54 USD | 2.48 USD | +18.99% | +1.07% | 15.89 USD | +21.67% | 14.826 M | 1.241 B USD | −0.80% |
 GOOGAlphabet Inc. | 1.303 M | 176.05 USD | 18.10 USD | +11.46% | +11.62% | 173.69 USD | +9.97% | 56.501 M | 2.147 T USD | +44.42% |
 SPCBSuperCom, Ltd. | 1.279 M | 0.2509 USD | −0.0011 USD | −0.44% | +3.17% | 0.2399 USD | −4.80% | 6.806 M | 6.988 M USD | −66.11% |
 HOLOMicroCloud Hologram Inc. | 1.27 M | 2.73 USD | 0.21 USD | +8.33% | +5.16% | 2.50 USD | −0.79% | 7.943 M | 14.853 M USD | −89.09% |
 EGOXNext.e.GO N.V. | 1.241 M | 0.0388 USD | 0.0017 USD | +4.58% | +3.77% | 0.0374 USD | +0.81% | 10.87 M | 3.53 M USD | −96.62% |
 AIREreAlpha Tech Corp. | 1.2 M | 1.12 USD | −0.27 USD | −19.42% | −9.35% | 1.09 USD | −21.58% | 5.746 M | 48.093 M USD | — |
 NKLANikola Corporation | 1.182 M | 0.6094 USD | 0.0094 USD | +1.57% | +2.90% | 0.6434 USD | +7.23% | 73.672 M | 872.564 M USD | +48.02% |
 JAGXJaguar Health, Inc. | 1.156 M | 0.1708 USD | 0.0008 USD | +0.47% | −2.29% | 0.1800 USD | +5.88% | 43.999 M | 49.719 M USD | +2056.39% |
 MARAMarathon Digital Holdings, Inc. | 1.136 M | 19.15 USD | 0.14 USD | +0.73% | +4.10% | 19.43 USD | +2.21% | 39.391 M | 5.492 B USD | +233.62% |
 SOFISoFi Technologies, Inc. | 1.12 M | 7.69 USD | 0.10 USD | +1.32% | +0.79% | 7.87 USD | +3.69% | 88.615 M | 8.315 B USD | +40.58% |
 TPETTrio Petroleum Corp. | 1.061 M | 0.3943 USD | 0.0244 USD | +6.60% | +5.08% | 0.3682 USD | −0.46% | 6.516 M | 13.591 M USD | — |
 BOFBranchOut Food Inc. | 1.044 M | 2.26 USD | 0.30 USD | +15.31% | +14.80% | 2.15 USD | +9.69% | 17.001 M | 8.695 M USD | — |
 SGBXSafe & Green Holdings Corp. | 923.859 K | 0.1900 USD | −0.0290 USD | −13.24% | −8.68% | 0.1473 USD | −32.74% | 8.39 M | 2.678 M USD | −79.21% |
 ACONAclarion, Inc. | 910.274 K | 0.3279 USD | −0.0648 USD | −16.50% | −15.66% | 0.3370 USD | −14.18% | 3.669 M | 2.411 M USD | −80.45% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 895.237 K | 0.2360 USD | −0.0240 USD | −9.23% | −4.77% | 0.2418 USD | −7.00% | 5.384 M | 7.79 M USD | −91.35% |
 VERBVerb Technology Company, Inc. | 864.486 K | 0.1610 USD | 0.0008 USD | +0.50% | +6.12% | 0.1517 USD | −5.31% | 8.119 M | 12.03 M USD | +36.94% |
 GWAVGreenwave Technology Solutions, Inc. | 859.466 K | 0.0698 USD | 0.0006 USD | +0.87% | −0.29% | 0.0668 USD | −3.47% | 9.506 M | 10.073 M USD | −43.79% |
| SSBFMSunshine Biopharma Inc. | 847.55 K | 0.7802 USD | −0.0272 USD | −3.37% | +1.10% | 0.9500 USD | +17.66% | 32.38 M | 944.803 K USD | −90.54% |
 PLTRPalantir Technologies Inc. | 833.508 K | 22.10 USD | 0.39 USD | +1.80% | +2.63% | 22.52 USD | +3.73% | 33.12 M | 49.831 B USD | +172.47% |
| MMFImF International Limited | 722.669 K | 10.62 USD | 0.18 USD | +1.72% | −1.44% | 2.33 USD | −77.68% | 21.225 M | 30.876 M USD | — |
 NVDANVIDIA Corporation | 659.171 K | 838.50 USD | 12.18 USD | +1.47% | +1.93% | 877.35 USD | +6.18% | 55.1 M | 2.193 T USD | +197.63% |
 CLSKCleanSpark, Inc. | 616.042 K | 19.14 USD | −0.40 USD | −2.05% | +0.20% | 19.23 USD | −1.59% | 19.371 M | 4.335 B USD | +1086.82% |
 SGDSafe and Green Development Corporation | 612.726 K | 0.6738 USD | 0.0166 USD | +2.53% | +1.95% | 0.6366 USD | −3.13% | 1.036 M | 9.136 M USD | — |
 AGBAAGBA Group Holding Limited | 608.766 K | 2.15 USD | −0.09 USD | −4.02% | −2.68% | 2.14 USD | −4.46% | 5.059 M | 159.198 M USD | +40.61% |
 TRTLTortoiseEcofin Acquisition Corp. III | 602.622 K | 10.80 USD | 0.00 USD | 0.00% | 0.00% | 10.80 USD | 0.00% | 961.243 K | 279.609 M USD | −36.56% |
 METAMeta Platforms, Inc. | 582.146 K | 441.50 USD | 0.12 USD | +0.03% | +1.19% | 443.29 USD | +0.43% | 32.691 M | 1.124 T USD | +123.98% |
 RIOTRiot Platforms, Inc. | 566.455 K | 11.98 USD | −0.13 USD | −1.07% | +1.32% | 11.93 USD | −1.49% | 23.771 M | 3.025 B USD | +64.26% |
 CTXRCitius Pharmaceuticals, Inc. | 550.034 K | 0.6600 USD | −0.0726 USD | −9.91% | −4.45% | 0.6648 USD | −9.25% | 2.776 M | 105.766 M USD | −45.30% |
 PFEPfizer, Inc. | 547.662 K | 25.32 USD | 0.06 USD | +0.24% | +0.75% | 25.40 USD | +0.55% | 46.526 M | 143.428 B USD | −33.88% |
 AZZAZZ Inc. | 533.385 K | 71.05 USD | −2.19 USD | −2.99% | −1.30% | 71.49 USD | −2.39% | 3.288 M | 1.795 B USD | +94.35% |
 MSFTMicrosoft Corporation | 527.07 K | 412.37 USD | 13.33 USD | +3.34% | +4.15% | 406.32 USD | +1.82% | 29.695 M | 3.02 T USD | +42.04% |
 AMZNAmazon.com, Inc. | 513.714 K | 177.91 USD | 4.24 USD | +2.44% | +3.07% | 179.62 USD | +3.43% | 43.919 M | 1.868 T USD | +69.31% |
 PLUGPlug Power, Inc. | 501.12 K | 2.42 USD | 0.04 USD | +1.68% | +2.10% | 2.41 USD | +1.26% | 16.642 M | 1.649 B USD | −69.03% |
 HTZHertz Global Holdings, Inc | 482.746 K | 4.43 USD | −0.25 USD | −5.34% | +0.85% | 4.42 USD | −5.56% | 15.01 M | 1.352 B USD | −63.43% |
 LCIDLucid Group, Inc. | 482.286 K | 2.47 USD | 0.02 USD | +0.82% | +1.22% | 2.46 USD | +0.41% | 13.042 M | 5.675 B USD | −57.28% |
 AMDAdvanced Micro Devices, Inc. | 460.744 K | 154.23 USD | 0.47 USD | +0.31% | +2.56% | 157.40 USD | +2.37% | 42.511 M | 254.38 B USD | +70.24% |
 FFord Motor Company | 458.278 K | 12.79 USD | −0.25 USD | −1.92% | 0.00% | 12.79 USD | −1.92% | 57.258 M | 50.823 B USD | +5.59% |
 SOUNSoundHound AI, Inc. | 451.431 K | 4.20 USD | 0.04 USD | +0.96% | +2.64% | 4.40 USD | +5.77% | 23.139 M | 1.36 B USD | +116.87% |
 RIVNRivian Automotive, Inc. | 415.636 K | 8.55 USD | 0.03 USD | +0.35% | +1.88% | 9.04 USD | +6.10% | 28.226 M | 8.836 B USD | −26.01% |
 BRSHBruush Oral Care Inc. | 388.702 K | 0.0510 USD | 0.0010 USD | +2.00% | 0.00% | 0.0590 USD | +18.00% | 27.052 M | 3.951 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | 379.645 K | 2.18 USD | −0.25 USD | −10.29% | −9.88% | 2.15 USD | −11.52% | 1.857 M | 6.14 M USD | −66.37% |
 EJHE-Home Household Service Holdings Limited | 378.436 K | 0.7100 USD | −0.0600 USD | −7.79% | −0.01% | 0.5264 USD | −31.64% | 6.725 M | 9.399 M USD | +505.13% |
 MUMicron Technology, Inc. | 345.48 K | 112.02 USD | 0.44 USD | +0.39% | +2.26% | 114.84 USD | +2.92% | 20.63 M | 127.17 B USD | +85.54% |
 BNEDBarnes & Noble Education, Inc | 334.174 K | 0.1900 USD | −0.0175 USD | −8.43% | 0.00% | 0.1989 USD | −4.14% | 2.708 M | 10.573 M USD | −86.18% |
 OPTNOptiNose, Inc. | 333.71 K | 0.9000 USD | −0.0050 USD | −0.55% | +0.55% | 0.8604 USD | −4.93% | 3.147 M | 96.926 M USD | −42.67% |
 OPENOpendoor Technologies Inc | 302.532 K | 2.09 USD | 0.02 USD | +0.98% | +1.93% | 2.14 USD | +3.38% | 11.758 M | 1.48 B USD | +62.78% |
 ZOMZomedica Corp. | 292.695 K | 0.1342 USD | 0.0041 USD | +3.15% | 0.00% | 0.1330 USD | +2.23% | 2.71 M | 130.333 M USD | −35.05% |
 TLRYTilray Brands, Inc. | 288.231 K | 1.76 USD | 0.01 USD | +0.57% | 0.00% | 1.78 USD | +1.71% | 20.427 M | 1.378 B USD | −8.33% |
 AAPLApple Inc. | 284.667 K | 169.90 USD | 0.01 USD | +0.01% | +0.06% | 169.30 USD | −0.35% | 44.838 M | 2.614 T USD | −1.52% |
 ROKURoku, Inc. | 283.137 K | 60.72 USD | −2.09 USD | −3.33% | −2.72% | 56.35 USD | −10.28% | 18.084 M | 8.089 B USD | +1.60% |
 CRKNCrown Electrokinetics Corp. | 270.682 K | 0.0496 USD | −0.0004 USD | −0.80% | −0.60% | 0.0509 USD | +1.80% | 4.773 M | 2.632 M USD | −27.49% |
 HCPHashiCorp, Inc. | 262.483 K | 32.71 USD | −0.11 USD | −0.34% | −0.09% | 32.59 USD | −0.70% | 20.546 M | 6.53 B USD | −8.78% |
 BSFCBlue Star Foods Corp. | 260.803 K | 0.0641 USD | 0.0003 USD | +0.47% | +1.41% | 0.0635 USD | −0.47% | 5.465 M | 2.583 M USD | −50.52% |
 QSQuantumScape Corporation | 252.196 K | 5.12 USD | 0.02 USD | +0.39% | +2.35% | 5.39 USD | +5.69% | 8.905 M | 2.672 B USD | −21.26% |
 TRGPTarga Resources, Inc. | 250 K | 117.55 USD | −0.13 USD | −0.11% | −0.11% | 116.86 USD | −0.70% | 1.603 M | 26.005 B USD | +45.15% |
 CCLCarnival Corporation | 239.059 K | 15.15 USD | −0.03 USD | −0.20% | 0.00% | 15.08 USD | −0.66% | 20.459 M | 18.91 B USD | +54.93% |
 CEICamber Energy, Inc. | 238.234 K | 0.1714 USD | −0.0043 USD | −2.45% | 0.00% | 0.1722 USD | −1.99% | 2.29 M | 25.648 M USD | −9.21% |
 BRFHBarfresh Food Group Inc. | 229.494 K | 1.66 USD | −0.16 USD | −8.79% | −10.99% | 1.41 USD | −22.53% | 1.12 M | 20.755 M USD | −12.38% |
 SLNASelina Hospitality PLC | 223.761 K | 0.0530 USD | 0.0010 USD | +1.92% | −3.08% | 0.0501 USD | −3.65% | 6.714 M | 5.474 M USD | −95.64% |
 TCJHTop KingWin Ltd | 221.679 K | 0.8540 USD | 0.0330 USD | +4.02% | +5.90% | 0.8930 USD | +8.77% | 384.846 K | 13.172 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 218.817 K | 3.29 USD | 0.01 USD | +0.30% | +0.61% | 3.41 USD | +3.96% | 15.424 M | 942.484 M USD | −64.99% |
 VINCVincerx Pharma, Inc. | 215.565 K | 0.7610 USD | −0.1357 USD | −15.13% | −13.32% | 0.7300 USD | −18.59% | 1.729 M | 15.632 M USD | −20.38% |
 WKHSWorkhorse Group, Inc. | 213.068 K | 0.1599 USD | 0.0027 USD | +1.72% | +1.65% | 0.1570 USD | −0.13% | 15.424 M | 49.428 M USD | −69.34% |
 VHAIVocodia Holdings Corp. | 211.36 K | 0.1901 USD | 0.0011 USD | +0.58% | +1.59% | 0.1837 USD | −2.80% | 2.07 M | — | — |
 WULFTeraWulf Inc. | 210.733 K | 2.47 USD | −0.02 USD | −0.80% | +1.61% | 2.47 USD | −0.80% | 8.824 M | 746.521 M USD | +192.74% |
 ESPREsperion Therapeutics, Inc. | 202.628 K | 2.00 USD | 0.01 USD | +0.50% | +0.50% | 1.90 USD | −4.52% | 4.199 M | 323.794 M USD | +200.53% |
 NCPLNetcapital Inc. | 201.949 K | 0.1380 USD | 0.0073 USD | +5.59% | +0.23% | 0.1300 USD | −0.54% | 974.145 K | 2.601 M USD | −72.24% |
 RUNSunrun Inc. | 199.376 K | 9.88 USD | 0.17 USD | +1.75% | +1.85% | 10.29 USD | +5.97% | 9.902 M | 2.26 B USD | −52.74% |
 MPLXMPLX LP | 192.947 K | 41.94 USD | 0.06 USD | +0.14% | +0.43% | 41.95 USD | +0.17% | 2.75 M | 42.4 B USD | +19.03% |
 DJTTrump Media & Technology Group Corp. | 191.671 K | 40.00 USD | 1.51 USD | +3.92% | −0.29% | 41.54 USD | +7.92% | 8.821 M | 5.679 B USD | +871.70% |
 QBTSD-Wave Quantum Inc. | 191.4 K | 1.47 USD | −0.01 USD | −0.68% | +1.35% | 1.44 USD | −2.70% | 3.535 M | 168.171 M USD | +286.02% |
 ASTIAscent Solar Technologies, Inc | 185.884 K | 0.0999 USD | 0.0029 USD | +2.99% | +5.67% | 0.0999 USD | +2.99% | 1.997 M | 1.935 M USD | −77.62% |
 PARAParamount Global | 185.193 K | 11.87 USD | −0.31 USD | −2.55% | −0.41% | 11.91 USD | −2.22% | 15.347 M | 8.363 B USD | −41.79% |
 AULTAult Alliance, Inc. | 184.205 K | 0.2799 USD | 0.0010 USD | +0.36% | −1.40% | 0.2840 USD | +1.83% | 1.198 M | 8.539 M USD | −76.84% |
 VSVersus Systems Inc. | 183.27 K | 1.30 USD | −0.06 USD | −4.41% | +0.74% | 1.32 USD | −2.94% | 281.875 K | 3.308 M USD | −52.90% |
| RRBRKRubrik, Inc. | 182.353 K | 38.90 USD | 1.90 USD | +5.14% | +2.62% | 38.00 USD | +2.70% | 5.102 M | 2.328 B USD | — |
 DNAGinkgo Bioworks Holdings, Inc. | 180.612 K | 0.7850 USD | 0.0073 USD | +0.94% | +2.67% | 0.8601 USD | +10.60% | 71.223 M | 1.851 B USD | −30.18% |
 HWHHWH International Inc. | 177.999 K | 1.84 USD | 0.18 USD | +10.84% | −3.01% | 1.82 USD | +9.64% | 9.42 M | 29.526 M USD | −82.09% |
 XOMExxon Mobil Corporation | 175.755 K | 118.41 USD | −2.92 USD | −2.41% | −0.22% | 117.96 USD | −2.78% | 27.289 M | 468.047 B USD | −0.59% |
 LICNLichen China Limited | 174.523 K | 1.19 USD | 0.09 USD | +8.18% | +0.91% | 1.37 USD | +24.55% | 3.531 M | 36.99 M USD | −56.94% |
| NNCINeo-Concept International Group Holdings Limited | 171.62 K | 2.12 USD | −0.24 USD | −10.17% | −10.17% | 1.88 USD | −20.34% | 1.65 M | — | — |
 GDHGGolden Heaven Group Holdings Ltd. | 171.207 K | 0.2800 USD | −0.0010 USD | −0.36% | −2.14% | 0.2841 USD | +1.10% | 1.182 M | 11.861 M USD | −95.06% |
 BCSABlockchain Coinvestors Acquisition Corp. I | 169.579 K | 11.22 USD | 0.07 USD | +0.63% | +17.13% | 11.20 USD | +0.45% | 450.915 K | 150.458 M USD | −3.14% |
 IBRXImmunityBio, Inc. | 165.364 K | 5.10 USD | −0.01 USD | −0.20% | +0.39% | 7.35 USD | +43.84% | 40.278 M | 4.954 B USD | +213.07% |
 AALAmerican Airlines Group, Inc. | 164.61 K | 14.08 USD | −0.05 USD | −0.35% | −0.35% | 13.88 USD | −1.77% | 36.528 M | 9.107 B USD | +9.86% |