Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die aktivsten US-Aktien im vorbörslichen Handel

Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol
Vorbörsliche Vol
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Änd %
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
LAESSEALSQ Corp
67,05 M1,0400 USD0,4690 USD+82,14%+62,03%1,1450 USD+100,53%207,17 M20,33 M USD—
RGTIRigetti Computing, Inc.
37,63 M7,95 USD1,46 USD+22,51%+15,41%7,18 USD+10,55%291,64 M1,74 B USD+625,87%
AMPGAmplitech Group, Inc.
30,59 M1,7600 USD0,7679 USD+77,40%+7,85%1,6300 USD+64,30%178,38 M20,41 M USD−33,23%
NIVFNewGenIvf Group Limited
25,12 M0,5100 USD0,1190 USD+30,43%0,00%0,3297 USD−15,68%73,66 M3,35 M USD−88,83%
CADLCandel Therapeutics, Inc.
23,75 M12,55 USD7,94 USD+172,23%+8,24%8,00 USD+73,54%97,27 M259,8 M USD+541,33%
RZLVRezolve AI Limited
18,09 M2,33 USD0,40 USD+20,73%0,00%2,15 USD+11,40%56,2 M370,19 M USD—
ASSTAsset Entities Inc.
15,38 M0,6447 USD0,0847 USD+15,12%−5,09%0,6901 USD+23,23%26,15 M4,09 M USD—
SMXSMX (Security Matters) Public Limited Company
11,97 M0,3525 USD0,0041 USD+1,18%−3,01%0,4000 USD+14,81%48,06 M3,46 M USD+39,30%
BURUNuburu, Inc.
8,78 M0,5045 USD0,0735 USD+17,05%+1,86%0,2295 USD−46,75%23,1 M4,5 M USD+31,40%
XTIAXTI Aerospace, Inc.
7,38 M0,0417 USD−0,0013 USD−3,14%−2,33%0,0424 USD−1,40%80,83 M11,56 M USD+10,98%
NAOVNanoVibronix, Inc.
6,92 M0,7404 USD0,0404 USD+5,77%+7,14%0,5800 USD−17,14%9,56 M2,18 M USD+28,53%
AEHLAntelope Enterprise Holdings Limited
6,57 M0,2034 USD−0,0327 USD−13,85%−5,97%0,2068 USD−12,41%10,61 M3,44 M USD−28,47%
QSIQuantum-Si Incorporated
6,53 M2,48 USD0,22 USD+9,73%+16,37%1,98 USD−12,61%34,8 M281,86 M USD−14,70%
QBTSD-Wave Quantum Inc.
5,74 M4,93 USD0,25 USD+5,34%+9,83%4,30 USD−8,23%75,1 M1,25 B USD+575,01%
SMCISuper Micro Computer, Inc.
4,85 M38,16 USD−2,38 USD−5,87%−0,84%38,74 USD−4,43%71,56 M22,69 B USD+69,88%
NVDANVIDIA Corporation
4,48 M137,44 USD2,37 USD+1,75%+1,06%139,91 USD+3,58%139,4 M3,43 T USD+197,29%
SSLXNSilexion Therapeutics Corp
4,1 M2,93 USD0,21 USD+7,72%+11,03%3,20 USD+17,65%7,33 M5,13 M USD−89,53%
RIMEAlgorhythm Holdings, Inc.
3,95 M0,0940 USD0,0000 USD0,00%+0,85%0,0886 USD−5,74%26,36 M1,63 M USD−81,13%
SVMHSRIVARU Holding Limited
3,87 M0,0272 USD−0,0007 USD−2,51%+1,08%0,0273 USD−2,15%41,92 M14,96 M USD—
ABVCABVC BioPharma, Inc.
3,78 M0,4301 USD−0,0446 USD−9,40%+13,46%0,4832 USD+1,79%5,19 M6,27 M USD−23,87%
CLRBCellectar Biosciences, Inc.
3,47 M0,43 USD−0,85 USD−66,41%−52,91%0,31 USD−76,10%36,03 M52,83 M USD+76,16%
QUBTQuantum Computing Inc.
3,35 M7,09 USD−0,53 USD−6,90%0,00%6,49 USD−14,83%31,84 M767,23 M USD+1.368,63%
DBGIDigital Brands Group, Inc.
2,78 M0,0740 USD−0,0285 USD−27,80%−5,27%0,0743 USD−27,51%13,43 M2,87 M USD+3,62%
ZONECleanCore Solutions Inc.
2,73 M1,57 USD0,29 USD+22,66%+68,75%1,55 USD+21,09%11,79 M12,33 M USD—
BFRIBiofrontera Inc.
2,71 M1,20 USD0,01 USD+0,84%+20,17%1,20 USD+0,42%4,73 M9,26 M USD+43,03%
SOUNSoundHound AI, Inc.
2,66 M14,20 USD−0,03 USD−0,18%−0,18%13,43 USD−5,59%67,71 M4,97 B USD+970,30%
MMacy's Inc
2,58 M14,94 USD−1,78 USD−10,65%−1,26%16,49 USD−1,41%23,82 M4,57 B USD−4,38%
IBRXImmunityBio, Inc.
2,48 M3,28 USD−1,36 USD−29,31%−11,64%3,16 USD−31,90%25,31 M2,2 B USD+50,91%
GSATGlobalstar, Inc.
2,43 M2,39 USD0,10 USD+4,33%+4,37%2,20 USD−3,95%28,3 M4,16 B USD+49,74%
PLTRPalantir Technologies Inc.
2,42 M72,96 USD2,07 USD+2,92%+1,57%72,31 USD+2,00%76,1 M164,72 B USD+349,74%
TSLATesla, Inc.
2,42 M409,70 USD8,71 USD+2,17%+0,79%419,85 USD+4,70%82,66 M1,35 T USD+61,18%
GOEVCanoo Inc.
1,83 M0,1612 USD−0,0088 USD−5,18%0,00%0,1313 USD−22,76%78,78 M12,71 M USD−84,76%
BBAIBigBear.ai, Inc.
1,73 M3,11 USD0,00 USD0,00%+1,29%3,08 USD−1,13%39,6 M770,55 M USD+210,41%
WBUYWEBUY GLOBAL LTD.
1,69 M0,1899 USD0,0091 USD+5,03%−1,00%0,1761 USD−2,60%4,54 M14,61 M USD−82,25%
MARAMARA Holdings, Inc.
1,68 M23,49 USD0,68 USD+3,00%+2,26%23,42 USD+2,67%51,36 M7,54 B USD+127,70%
ICCTiCoreConnect Inc.
1,66 M0,2000 USD−0,0200 USD−9,09%0,00%0,2122 USD−3,55%8,66 M5,16 M USD−52,51%
INVZInnoviz Technologies Ltd.
1,63 M0,7700 USD0,0894 USD+13,14%0,00%0,7199 USD+5,77%5,65 M121,43 M USD−61,10%
CRKNCrown Electrokinetics Corp.
1,62 M0,2382 USD−0,0035 USD−1,45%−0,74%0,2302 USD−4,76%8,23 M2,14 M USD+27,16%
OPENOpendoor Technologies Inc
1,47 M2,15 USD0,08 USD+3,91%−0,48%2,11 USD+1,69%20,8 M1,51 B USD−35,85%
ACIAlbertsons Companies, Inc.
1,46 M19,19 USD0,68 USD+3,67%−0,05%18,34 USD−0,95%22,83 M10,62 B USD−13,23%
ICUSeaStar Medical Holding Corporation
1,44 M2,10 USD−0,15 USD−6,67%+6,22%2,15 USD−4,44%2,45 M9,6 M USD−57,43%
TNXPTonix Pharmaceuticals Holding Corp.
1,41 M0,1982 USD0,0016 USD+0,81%+4,78%0,2008 USD+2,14%17,92 M37,53 M USD+261,30%
LCIDLucid Group, Inc.
1,38 M2,39 USD0,03 USD+1,27%+1,69%2,41 USD+2,11%62,56 M7,26 B USD−36,03%
NNLSPNLS Pharmaceutics Ltd.
1,31 M1,95 USD−0,03 USD−1,52%−6,57%1,93 USD−2,53%2,53 M4,77 M USD−67,15%
CEROCERo Therapeutics Holdings, Inc.
1,27 M0,0895 USD−0,0001 USD−0,11%0,00%0,0752 USD−16,07%13,71 M11,3 M USD−74,61%
LICNLichen China Limited
1,22 M0,2665 USD−0,0294 USD−9,94%−1,99%0,2578 USD−12,88%5,94 M9,73 M USD−63,13%
JOBYJoby Aviation, Inc.
1,12 M8,08 USD−0,46 USD−5,39%−6,56%7,89 USD−7,67%18,42 M6,03 B USD+47,84%
PLUGPlug Power, Inc.
1,08 M2,57 USD0,06 USD+2,39%+0,40%2,48 USD−1,20%28,97 M2,26 B USD−10,68%
KULRKULR Technology Group, Inc.
1,08 M1,28 USD0,04 USD+3,21%+0,81%1,23 USD−1,21%12,82 M262,43 M USD+591,90%
SOFISoFi Technologies, Inc.
1,07 M15,51 USD0,22 USD+1,44%+0,78%15,90 USD+3,96%35,76 M17,25 B USD+123,03%
CLSKCleanSpark, Inc.
1,05 M13,15 USD0,21 USD+1,62%+4,33%12,96 USD+0,15%33,28 M3,79 B USD+129,26%
INTCIntel Corporation
1,02 M20,15 USD−0,01 USD−0,05%+0,30%20,20 USD+0,20%50,68 M87,12 B USD−49,88%
GMEGameStop Corporation
1,02 M27,47 USD0,54 USD+2,01%+3,38%29,24 USD+8,58%18,61 M12,47 B USD+160,89%
PRZOParaZero Technologies Ltd.
950,79 K1,51 USD0,16 USD+11,85%+0,74%1,47 USD+8,52%2,89 M16,35 M USD+389,17%
GXAIGaxos.ai Inc.
948,5 K5,69 USD0,70 USD+14,03%+13,23%5,56 USD+11,50%12,12 M15,97 M USD—
IONQIonQ, Inc.
905,77 K32,65 USD−0,32 USD−0,97%+2,00%30,90 USD−6,28%30,88 M6,69 B USD+193,19%
MLGOMicroAlgo, Inc.
890,05 K0,1513 USD−0,0001 USD−0,07%0,00%0,1374 USD−9,25%15,05 M27,41 M USD−65,59%
AVGOBroadcom Inc.
886,32 K180,00 USD8,19 USD+4,77%+0,34%184,60 USD+7,44%22,95 M862,19 B USD+89,68%
PDCOPatterson Companies, Inc.
873,72 K31,04 USD7,93 USD+34,31%+35,66%31,06 USD+34,38%7,84 M2,74 B USD−17,81%
LDTCLeddarTech Holdings Inc.
872,7 K1,30 USD0,09 USD+7,44%+0,83%1,86 USD+53,71%70,07 M67,86 M USD−89,99%
EYENEyenovia, Inc.
871,03 K0,0972 USD−0,0020 USD−2,02%−1,81%0,0930 USD−6,25%11,69 M9,9 M USD−89,58%
WBAWalgreens Boots Alliance, Inc.
844,38 K9,99 USD−0,43 USD−4,13%−0,10%9,66 USD−7,29%34,71 M8,35 B USD−63,01%
SERVServe Robotics Inc.
824,55 K14,67 USD0,93 USD+6,77%+4,08%12,61 USD−8,22%10,8 M558,6 M USD—
FOXOFOXO Technologies Inc.
817,8 K0,4555 USD−0,0345 USD−7,04%+1,27%0,4510 USD−7,96%1,87 M7,88 M USD+343,63%
OMHOhmyhome Limited
794,27 K0,3855 USD−0,0446 USD−10,37%+11,60%0,4021 USD−6,51%1,11 M9,16 M USD−73,42%
SOARVolato Group, Inc.
776,55 K0,2755 USD−0,0141 USD−4,87%−2,97%0,2733 USD−5,63%2,94 M8,14 M USD−96,03%
UOKAMDJM LTD
725,47 K0,2055 USD−0,0243 USD−10,57%−6,66%0,2411 USD+4,92%7,35 M3,77 M USD−86,95%
HIMSHims & Hers Health, Inc.
723,2 K30,53 USD−0,34 USD−1,10%+0,62%30,13 USD−2,40%11 M6,58 B USD+308,30%
RIOTRiot Platforms, Inc.
695,27 K11,34 USD0,24 USD+2,16%+1,53%11,78 USD+6,09%40,42 M3,91 B USD+31,64%
GRABGrab Holdings Limited
687,38 K5,51 USD0,08 USD+1,47%+1,84%5,41 USD−0,37%21,33 M21,42 B USD+67,37%
AIC3.ai, Inc.
683,08 K38,99 USD−2,74 USD−6,57%−1,75%38,73 USD−7,19%16,77 M4,78 B USD+52,16%
SPRBSpruce Biosciences, Inc.
676,79 K0,4200 USD−0,1170 USD−21,79%−17,88%0,4347 USD−19,05%4,96 M17,95 M USD−66,20%
ACHRArcher Aviation Inc.
674,5 K7,55 USD−0,17 USD−2,20%+0,26%7,39 USD−4,34%16,95 M3,14 B USD+74,14%
CMRXChimerix, Inc.
621,79 K2,68 USD−0,08 USD−2,90%+5,07%2,96 USD+7,40%9,05 M266,6 M USD−13,23%
AMDAdvanced Micro Devices, Inc.
595,91 K128,69 USD0,95 USD+0,74%+0,26%130,98 USD+2,54%34,76 M212,56 B USD+7,99%
ACONAclarion, Inc.
595,52 K0,1508 USD−0,0292 USD−16,22%+1,94%0,1228 USD−31,78%4,34 M1,28 M USD−17,42%
DDUOFangdd Network Group Ltd.
593,57 K0,6952 USD−0,0748 USD−9,71%−3,44%0,8727 USD+13,34%9,68 M29,51 B USD—
CPIXCumberland Pharmaceuticals Inc.
591,86 K2,08 USD−0,36 USD−14,75%−3,28%2,39 USD−2,05%2,07 M33,56 M USD−31,66%
RIVNRivian Automotive, Inc.
584,99 K14,26 USD0,20 USD+1,42%+0,21%13,79 USD−1,96%31,17 M14,07 B USD−27,25%
OPTTOcean Power Technologies, Inc.
581,88 K0,3048 USD0,0084 USD+2,83%+1,21%0,3023 USD+1,99%8,16 M38,16 M USD+117,01%
MCHXMarchex, Inc.
570,22 K2,32 USD0,12 USD+5,45%+2,73%2,16 USD−1,80%1,07 M94,37 M USD+49,16%
WULFTeraWulf Inc.
560,67 K6,98 USD0,26 USD+3,87%+3,72%7,06 USD+4,99%14,24 M2,72 B USD+610,76%
XXII22nd Century Group, Inc
551,5 K0,0787 USD−0,0023 USD−2,84%0,00%0,0745 USD−8,01%7,9 M3,45 M USD−60,87%
RXRXRecursion Pharmaceuticals, Inc.
551,33 K7,91 USD0,45 USD+6,03%+1,74%7,44 USD−0,34%11,58 M2,89 B USD+89,80%
XXPONExpion360 Inc.
536,81 K2,03 USD0,02 USD+1,00%0,00%2,00 USD−0,50%831,64 K4,19 M USD—
CDIOCardio Diagnostics Holdings Inc.
533,88 K1,10 USD0,02 USD+1,85%+0,93%1,55 USD+43,52%15,71 M62,68 M USD−20,29%
FLNCFluence Energy, Inc.
515,17 K16,26 USD−0,16 USD−0,97%+6,58%16,54 USD+0,73%12,11 M3 B USD−21,45%
IRENIREN Limited
506,12 K13,90 USD0,54 USD+4,04%+4,04%13,60 USD+1,76%11,38 M2,66 B USD+677,65%
TFFPTFF Pharmaceuticals, Inc.
483,62 K0,1900 USD−0,1123 USD−37,15%−24,78%0,1630 USD−46,08%2,27 M724,22 K USD−93,99%
HOODRobinhood Markets, Inc.
471,14 K38,61 USD1,25 USD+3,35%+1,87%38,13 USD+2,06%17,33 M33,71 B USD+263,07%
SMRNuScale Power Corporation
457,95 K22,01 USD−0,13 USD−0,59%−4,07%22,48 USD+1,53%8,03 M5,74 B USD+778,32%
ROMARoma Green Finance Limited
450,1 K0,8976 USD0,0176 USD+2,00%0,00%0,8780 USD−0,23%638,28 K10,5 M USD—
SXTP60 Degrees Pharmaceuticals, Inc.
449,38 K1,88 USD−0,07 USD−3,59%+2,56%2,35 USD+20,41%3,02 M5,39 M USD—
CRVOCervoMed Inc.
423,23 K2,16 USD0,00 USD0,00%+8,80%1,96 USD−9,26%2,59 M16,18 M USD+87,28%
GOOGAlphabet Inc.
416,59 K186,71 USD0,18 USD+0,10%+0,68%195,15 USD+4,62%32,33 M2,38 T USD+26,45%
TANHTantech Holdings Ltd.
404,58 K0,1535 USD−0,0081 USD−5,01%0,00%0,1534 USD−5,07%1,73 M1,28 M USD−83,19%
SATLSatellogic Inc.
392,32 K4,16 USD0,18 USD+4,52%+2,26%4,00 USD+0,38%1,76 M363,96 M USD+73,18%
TEMTempus AI, Inc.
391,88 K41,98 USD−3,02 USD−6,71%+0,89%42,63 USD−5,27%9,42 M6,71 B USD—
AAPLApple Inc.
387,25 K247,94 USD0,17 USD+0,07%−0,02%247,35 USD−0,17%25,43 M3,74 T USD+20,60%
HAOHaoxi Health Technology Limited
374,91 K0,1331 USD−0,0089 USD−6,27%+9,08%0,1333 USD−6,13%3,44 M4,83 M USD—