US-Aktienmarkt
Aktien mit der höchsten Volatilität — US-Aktienmarkt
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
DTIL
PRECISION BIOSCIENCES INC
|
9.50 | -51.68% | -10.16 | Starker Verkauf | 9.394M | 482.480M | — | -1.74 | 184.00 | Gesundheitswesen |
|
BIOC
BIOCEPT INC
|
0.27 | -49.99% | -0.27 | Starker Verkauf | 32.056M | 6.215M | — | -2.67 | 42.00 | Gesundheitswesen |
|
FTSV
FORTY SEVEN INC
|
30.43 | 110.73% | 15.99 | Kaufen | 12.463M | 1.286B | — | -2.78 | 62.00 | Gesundheitswesen |
|
CNST
CONSTELLATION PHARMACEUTICALS INC
|
36.14 | -17.30% | -7.56 | Kaufen | 2.979M | 1.212B | — | -3.15 | 82.00 | Gesundheitswesen |
|
OBSV
OBSEVA SA
|
3.23 | -29.32% | -1.34 | Verkaufen | 11.940M | 141.762M | — | -2.48 | 45.00 | Gesundheitswesen |
|
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
2.50 | -4.94% | -0.13 | Verkaufen | 161.650K | 28.769M | — | -0.25 | 120.00 | Finanzwerte |
|
NLTX
NEOLEUKIN THERAPEUTICS INC
|
6.28 | 54.68% | 2.22 | Kaufen | 2.176M | 176.721M | — | -2.56 | 8.00 | Gesundheitswesen |
|
VERY
VERICITY INC
|
13.06 | -32.51% | -6.29 | Verkaufen | 10.300K | — | — | — | — | — |
|
THOR
SYNTHORX INC
|
67.71 | 170.52% | 42.68 | Starker Kauf | 5.209M | 2.190B | — | -1.93 | 48.00 | Gesundheitswesen |
|
XBIT
XBIOTECH INC
|
19.50 | 75.36% | 8.38 | Starker Kauf | 4.819M | 800.796M | — | -0.64 | 58.00 | Gesundheitswesen |
|
SGBX
SG BLOCKS INC
|
0.27 | 11.61% | 0.03 | Verkaufen | 1.729M | 1.646M | — | -0.98 | 2.00 | Industriewerte |
|
ARQL
ARQULE INC
|
19.70 | 103.88% | 10.04 | Starker Kauf | 70.875M | 2.379B | — | -0.34 | 36.00 | Gesundheitswesen |
|
APTO
APTOSE BIOSCIENCES INC
|
3.54 | 38.28% | 0.98 | Kaufen | 10.190M | 196.281M | — | -0.56 | 22.00 | Gesundheitswesen |
|
DPLO
DIPLOMAT PHARMACY INC
|
3.91 | -32.70% | -1.90 | Verkaufen | 23.000M | 297.058M | — | -8.69 | 2335.00 | Gesundheitswesen |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
7.93 | 37.91% | 2.18 | — | 1.731M | 64.174M | — | -0.98 | 11.00 | Technologie |
|
CNTG
CENTOGENE NV
|
8.10 | -17.43% | -1.71 | Verkaufen | 119.134K | 160.876M | — | -1.08 | 400.00 | Gesundheitswesen |
|
MTNB
MATINAS BIOPHARMA HOLDINGS INC
|
1.83 | -4.69% | -0.09 | Kaufen | 7.598M | 297.778M | — | -0.13 | 15.00 | Gesundheitswesen |
|
TYHT
SHINECO INC
|
1.01 | 31.89% | 0.24 | Starker Kauf | 950.731K | 27.607M | — | -0.07 | 380.00 | Gesundheitswesen |
|
HEBT
HEBRON TECHNOLOGY CO LTD
|
8.27 | 33.17% | 2.06 | Starker Kauf | 479.525K | 151.820M | — | -0.32 | — | Industriewerte |
|
MNI
MCCLATCHY CO
|
0.50 | 0.22% | 0.00 | Verkaufen | 328.872K | 3.965M | — | -49.50 | 3300.00 | Konsumzyklen |
|
FATE
FATE THERAPEUTICS
|
19.32 | 41.33% | 5.65 | Starker Kauf | 8.311M | 1.460B | — | -1.31 | 104.00 | Gesundheitswesen |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
1.39 | 3.30% | 0.04 | Verkaufen | 3.204K | 50.000M | 2.41 | 1.00 | 234.00 | Finanzwerte |
|
KOS
KOSMOS ENERGY LTD (NA)
|
5.19 | -14.07% | -0.85 | Verkaufen | 26.245M | 2.084B | 15.53 | 0.39 | 380.00 | Energie |
|
SEEL
SEELOS THERAPEUTICS INC
|
1.40 | 30.84% | 0.33 | Kaufen | 2.561M | 37.730M | — | -6.17 | 5.00 | Gesundheitswesen |
|
KALV
KALVISTA PHARMACEUTICALS INC
|
15.27 | 6.56% | 0.94 | Kaufen | 832.519K | 272.327M | — | -1.48 | 45.00 | Gesundheitswesen |
|
USWS
US WELL SERVICES INC
|
1.20 | -13.67% | -0.19 | Verkaufen | 211.902K | 82.037M | — | -1.78 | 856.00 | Energie |
|
LLEX
LILIS ENERGY INC
|
0.14 | -14.22% | -0.02 | Verkaufen | 1.042M | 12.669M | — | -0.56 | 39.00 | Energie |
|
TGTX
TG THERAPEUTICS INC
|
9.28 | 30.34% | 2.16 | Kaufen | 9.563M | 896.716M | — | -2.20 | 120.00 | Gesundheitswesen |
|
AEMD
AETHLON MEDICAL INC
|
2.71 | 3.04% | 0.08 | Verkaufen | 35.349K | 3.906M | — | -5.90 | 6.00 | Gesundheitswesen |
|
ALIM
ALIMERA SCIENCES INC
|
9.10 | 21.01% | 1.58 | Kaufen | 186.596K | 646.244M | — | -0.16 | 124.00 | Gesundheitswesen |
|
APLT
APPLIED THERAPEUTICS INC
|
21.26 | 1.63% | 0.34 | Kaufen | 163.898K | 364.273M | — | — | 9.00 | Gesundheitswesen |
|
DMTK
DERMTECH INC
|
14.77 | 24.12% | 2.87 | Kaufen | 186.276K | 78.909M | 86.73 | 0.14 | — | Gesundheitswesen |
|
CYCC
CYCLACEL PHARMA IN
|
0.75 | 26.05% | 0.15 | Kaufen | 2.262M | 12.900M | — | -0.53 | 14.00 | Gesundheitswesen |
|
SBT
STERLING BANCORP INC
|
7.29 | -22.86% | -2.16 | Starker Verkauf | 280.463K | 365.980M | 8.32 | 1.14 | 352.00 | Finanzwerte |
|
ADXS
ADVAXIS INC
|
0.81 | 6.26% | 0.05 | Kaufen | 25.151M | 20.139M | — | -4.31 | 58.00 | Gesundheitswesen |
|
SRRA
SIERRA ONCOLOGY INC
|
0.44 | -9.79% | -0.05 | Kaufen | 9.994M | 32.676M | — | -0.74 | 79.00 | Gesundheitswesen |
|
MBIO
MUSTANG BIO INC
|
3.17 | -17.66% | -0.68 | Kaufen | 1.042M | 128.586M | — | -1.32 | 38.00 | Gesundheitswesen |
|
SSI
STAGE STORES INC
|
7.09 | 25.49% | 1.44 | Starker Kauf | 2.844M | 204.908M | — | -3.33 | 13600.00 | Konsumzyklen |
|
OBE
OBSIDIAN ENERGY LTD
|
0.84 | 23.51% | 0.16 | Kaufen | 767.392K | 61.082M | — | -3.70 | 236.00 | Energie |
|
RCKT
ROCKET PHARMACEUTICALS INC
|
22.98 | 2.75% | 0.61 | Kaufen | 1.505M | 1.158B | — | -1.85 | 41.00 | Gesundheitswesen |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
1.04 | 14.27% | 0.13 | Neutral | 3.388M | 8.687M | — | -2.38 | 13.00 | Gesundheitswesen |
|
AGE
AGEX THERAPEUTICS INC
|
1.55 | 23.02% | 0.29 | Kaufen | 176.024K | 58.356M | — | -0.35 | 12.00 | Gesundheitswesen |
|
SNSS
SUNESIS PHARMACEUTICALS INC
|
0.38 | 19.41% | 0.06 | Verkaufen | 8.099M | 42.535M | — | -0.40 | 29.00 | Gesundheitswesen |
|
RMED
RA MEDICAL SYSTEMS INC
|
1.07 | -11.57% | -0.14 | Starker Verkauf | 83.269K | 14.347M | — | -4.80 | 99.00 | Gesundheitswesen |
|
KMPH
KEMPHARM INC
|
0.34 | -7.78% | -0.03 | Verkaufen | 250.184K | 11.462M | — | -0.89 | 33.00 | Gesundheitswesen |
|
HTGM
HTG MOLECULAR DIAGNOSTICS INC
|
0.63 | 2.26% | 0.01 | Verkaufen | 465.827K | 36.792M | — | -0.58 | 107.00 | Gesundheitswesen |
|
YTEN
YIELD10 BIOSCIENCE INC
|
0.15 | 0.00% | 0.00 | Verkaufen | 14.682M | 4.406M | — | -0.71 | 20.00 | Gesundheitswesen |
|
AM
ANTERO MIDSTREAM CORPORATION
|
5.14 | 14.48% | 0.65 | Verkaufen | 15.020M | 2.588B | — | -0.30 | — | Energie |
|
XFOR
X4 PHARMACEUTICALS INC
|
12.01 | 12.24% | 1.31 | Verkaufen | 234.966K | 193.395M | — | -12.83 | 15.00 | Gesundheitswesen |
|
HGSH
CHINA HGS REAL ESTATE INC
|
0.73 | -10.55% | -0.09 | Starker Verkauf | 9.304K | 33.085M | 19.49 | 0.04 | 142.00 | Finanzwerte |
|
BRN
BARNWELL INDUSTRIES INC
|
0.63 | 14.21% | 0.08 | Kaufen | 153.891K | 5.177M | — | -0.35 | 41.00 | Energie |
|
NTRP
NEUROTROPE INC
|
0.99 | -15.86% | -0.19 | Kaufen | 469.459K | 12.975M | — | -1.41 | 5.00 | Gesundheitswesen |
|
BIOL
BIOLASE INC
|
0.54 | 2.44% | 0.01 | Verkaufen | 978.132K | 16.165M | — | -1.02 | 190.00 | Gesundheitswesen |
|
SITM
SITIME CORPORATION
|
20.50 | 13.70% | 2.47 | Neutral | 158.436K | 307.500M | — | -0.37 | 135.00 | Technologie |
|
PGNY
PROGYNY INC
|
27.81 | -8.79% | -2.68 | Kaufen | 1.902M | 2.285B | — | — | 137.00 | Gesundheitswesen |
|
AR
ANTERO RESOURCES CORPORATION
|
2.57 | 17.35% | 0.38 | Kaufen | 23.979M | 781.975M | 34.75 | 0.06 | 569.00 | Energie |
|
IMAC
IMAC HOLDINGS INC
|
1.72 | -6.52% | -0.12 | Verkaufen | 79.722K | 14.709M | — | -0.89 | 105.00 | Gesundheitswesen |
|
ENSV
ENSERVCO CORP
|
0.20 | -5.53% | -0.01 | Kaufen | 205.890K | 11.100M | — | -0.07 | 231.00 | Energie |
|
RTTR
RITTER PHARMACEUTICALS INC
|
0.21 | 7.00% | 0.01 | Verkaufen | 3.277M | 2.175M | — | -2.69 | 7.00 | Gesundheitswesen |
|
MGTA
MAGENTA THERAPEUTICS INC
|
12.79 | -3.76% | -0.50 | Kaufen | 556.014K | 498.077M | — | -1.97 | 72.00 | Gesundheitswesen |
|
EROS
EROS INTERNATIONAL
|
3.04 | 16.48% | 0.43 | Kaufen | 7.598M | 321.186M | — | -6.23 | 396.00 | Konsumzyklen |
|
BNTX
BIONTECH SE SPON ADS EACH REP 1 ORD SHS
|
29.00 | 19.00% | 4.63 | Kaufen | 393.866K | 3.127B | — | -0.56 | 1179.00 | Gesundheitswesen |
|
UGAZ
CREDIT SUISSE NASSAU TRACKER ZERT 02/02/32(S&P GSCI NATURA)
|
8.22 | -12.18% | -1.14 | Starker Verkauf | 56.821M | — | — | — | — | Finanzwerte |
|
ETNB
89BIO INC
|
27.28 | -4.62% | -1.32 | Verkaufen | 164.215K | 329.095M | — | -2.34 | 13.00 | Gesundheitswesen |
|
HJLI
HANCOCK JAFFE LABORATORIES INC
|
0.47 | -9.62% | -0.05 | Verkaufen | 56.914K | 8.423M | — | -0.51 | 9.00 | Gesundheitswesen |
|
TKKSU
TKK SYMPHONY ACQUISITION CORPORATN UNITS (1 ORD & 1 RED WT )
|
11.05 | -18.15% | -2.45 | Kaufen | 1.325K | 657.978M | 99.67 | 0.14 | — | Finanzwerte |
|
PDLI
PDL BIOPHARMA INC
|
3.60 | 21.86% | 0.65 | Kaufen | 5.777M | 410.494M | — | -0.03 | 87.00 | Gesundheitswesen |
|
NH
NANTHEALTH INC
|
0.96 | -13.00% | -0.14 | Verkaufen | 374.218K | 105.863M | — | -0.91 | 543.00 | Gesundheitswesen |
|
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
2.34 | -0.85% | -0.02 | Kaufen | 807.826K | 48.364M | — | -0.18 | — | Gesundheitswesen |
|
EFOI
ENERGY FOCUS INC
|
0.43 | -7.53% | -0.04 | Kaufen | 119.817K | 5.319M | — | -0.74 | 58.00 | Konsumzyklen |
|
PIXY
SHIFTPIXY INC
|
0.23 | 0.52% | 0.00 | Verkaufen | 318.961K | 8.263M | — | -0.56 | 8540.00 | Industriewerte |
|
UMRX
UNUM THERAPEUTICS INC
|
0.60 | -12.29% | -0.08 | Verkaufen | 792.785K | 18.465M | — | -1.41 | 56.00 | Gesundheitswesen |
|
ISEE
IVERIC BIO INC
|
5.22 | 18.64% | 0.82 | Kaufen | 2.548M | 217.323M | 2.72 | 1.63 | 34.00 | Gesundheitswesen |
|
LINC
LINCOLN EDUCATIONAL SERVICES CORP
|
2.03 | 4.10% | 0.08 | Kaufen | 67.498K | 51.220M | — | -0.09 | 1884.00 | Nicht-zyklische Konsumgüter |
|
ECT
ECA MARCELLUS TRUST I
|
0.66 | 11.97% | 0.07 | Verkaufen | 212.022K | 10.387M | 2.50 | 0.24 | — | Energie |
|
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
2.26 | -1.74% | -0.04 | Verkaufen | 637.279K | 166.572M | — | -0.43 | 833.00 | Industriewerte |
|
ITRM
ITERUM THERAPEUTICS PLC
|
3.98 | 21.34% | 0.70 | Kaufen | 91.231K | 59.179M | — | -7.09 | 48.00 | Gesundheitswesen |
|
YVR
LIQUID MEDIA GROUP LTD
|
2.16 | -11.11% | -0.27 | Verkaufen | 306.899K | 9.044M | — | -0.23 | 95.00 | Technologie |
|
CRVS
CORVUS PHARMACEUTICALS INC
|
4.05 | -5.81% | -0.25 | Kaufen | 244.193K | 119.092M | — | -1.57 | 49.00 | Gesundheitswesen |
|
CFRX
CONTRAFECT CORP
|
0.29 | -8.53% | -0.03 | Verkaufen | 819.236K | 23.243M | 7.27 | 0.04 | 20.00 | Gesundheitswesen |
|
TCON
TRACON PHARMACEUTICALS INC
|
2.92 | -4.89% | -0.15 | Verkaufen | 45.116K | 9.166M | — | -8.86 | 26.00 | Gesundheitswesen |
|
ORMP
ORAMED PHARMACEUTICALS INC
|
5.10 | 11.35% | 0.52 | Kaufen | 327.976K | 88.730M | — | -0.82 | 13.00 | Gesundheitswesen |
|
OPRX
OPTIMIZERX CORPORATION
|
10.36 | 14.60% | 1.32 | Verkaufen | 203.793K | 146.841M | — | -0.09 | 37.00 | Gesundheitswesen |
|
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.62 | 0.34% | 0.00 | Verkaufen | 217.891K | 32.257M | — | -0.64 | 552.00 | Finanzwerte |
|
SGMO
SANGAMO THERAPEUTICS INC
|
10.31 | -11.58% | -1.35 | Kaufen | 5.011M | 1.195B | — | -1.10 | 302.00 | Gesundheitswesen |
|
SPCE.U
VIRGIN GALACTIC HLDGS INC UNIT (1 COM & 1/3 WT EXP)
|
9.32 | 19.78% | 1.54 | Verkaufen | 32.320K | 1.420B | — | -0.31 | 5.00 | Finanzwerte |
|
BWMC
BOXWOOD MERGER CORP
|
8.60 | -15.02% | -1.52 | Starker Verkauf | 83.209K | 217.150M | 30.69 | 0.33 | — | Finanzwerte |
|
LMLB
ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
|
25.00 | 0.12% | 0.03 | Kaufen | 1.744K | — | — | — | — | — |
|
LODE
COMSTOCK MINING INC
|
0.41 | 15.10% | 0.05 | Verkaufen | 323.983K | 10.473M | — | -0.39 | 122.00 | Finanzwerte |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.70 | -3.61% | -0.03 | Kaufen | 306.386K | 20.165M | — | -0.09 | 139.00 | Finanzwerte |
|
FBIO
FORTRESS BIOTECH INC
|
1.74 | -12.56% | -0.25 | Neutral | 524.448K | 122.384M | — | -0.91 | 88.00 | Gesundheitswesen |
|
FGP
FERRELLGAS PARTNERS
|
0.46 | -16.44% | -0.09 | Starker Verkauf | 1.321M | 45.047M | — | -0.65 | 4191.00 | Energie |
|
CABA
CABALETTA BIO INC
|
9.11 | -10.77% | -1.10 | Starker Verkauf | 73.285K | 218.950M | — | -1.04 | 19.00 | Gesundheitswesen |
|
BCEL
ATRECA INC
|
14.08 | -1.61% | -0.23 | Kaufen | 122.319K | 393.677M | — | -2.19 | 102.00 | Gesundheitswesen |
|
EVLO
EVELO BIOSCIENCES INC
|
4.11 | -1.67% | -0.07 | Starker Verkauf | 73.032K | 131.873M | — | -2.44 | 75.00 | Gesundheitswesen |
|
RNWK
REALNETWORKS INC
|
1.26 | -6.67% | -0.09 | Verkaufen | 49.359K | 47.964M | — | -0.54 | 441.00 | Technologie |
|
NLNK
NEWLINK GENETICS CORP
|
1.72 | 13.16% | 0.20 | Kaufen | 1.078M | 64.180M | — | -1.21 | 55.00 | Gesundheitswesen |
|
SNDL
SUNDIAL GROWERS INC
|
2.29 | 17.44% | 0.34 | Verkaufen | 1.785M | 191.919M | — | — | 381.00 | Gesundheitswesen |
|
CRTX
CORTEXYME INC
|
31.91 | 12.72% | 3.60 | Kaufen | 304.460K | 856.501M | — | — | 19.00 | Gesundheitswesen |
|
KLXE
KLX ENERGY SERVICES HOLDINGS INC
|
5.98 | 8.14% | 0.45 | Verkaufen | 1.219M | 143.262M | — | -3.10 | 1400.00 | Energie |
Mehr laden
