US-Aktienmarkt
Aktien mit der höchsten Volatilität — US-Aktienmarkt
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
GME
GAMESTOP CORPORATION
|
76.79 | 18.12% | 11.78 | Kauf | 177.008M | 5.356B | — | -4.25 | 14000.00 | Einzelhandel |
|
A
AMTX
AEMETIS INC
|
8.80 | 100.00% | 4.40 | Kauf | 63.454M | 191.978M | — | -1.39 | 160.00 | Verarbeitende Industrie |
|
E
EXPR
EXPRESS INC
|
4.15 | 131.84% | 2.36 | Starker Kauf | 357.436M | 269.532M | — | -7.68 | 14000.00 | Einzelhandel |
|
A
ANY
SPHERE 3D CORP NEW
|
2.75 | 44.74% | 0.85 | Kauf | 26.135M | 21.635M | — | -1.35 | — | Technologie Dienstleistungen |
|
K
KOSS
KOSS CORP
|
6.00 | 79.64% | 2.66 | Kauf | 8.133M | 44.430M | — | -0.00 | 37.00 | Gebrauchsgüter |
|
T
TSIAU
TS INNOVATION ACQUISITIONS CORP UNITS(1 ORD SHS A & 1/3 WT)
|
16.10 | 42.23% | 4.78 | Kauf | 2.698M | 424.500M | — | — | — | Finanzwesen |
|
Y
YGMZ
MINGZHU LOGISTICS HLDGS LTD
|
26.78 | 54.80% | 9.48 | Kauf | 282.668K | 241.020M | — | — | — | Transportmittel |
|
T
TSIA
TS INNOVATION ACQUISITIONS CORP
|
15.00 | 44.79% | 4.64 | Kauf | 16.965M | — | — | — | — | Finanzwesen |
|
O
OEG
ORBITAL ENERGY GROUP INC
|
7.95 | 59.00% | 2.95 | Kauf | 47.618M | 367.820M | — | -0.88 | 257.00 | Hersteller Produktion |
|
R
RCON
RECON TECHNOLOGY L
|
2.56 | 16.89% | 0.37 | Kauf | 16.817M | 18.439M | — | -0.46 | 134.00 | Vertriebsdienstleistungen |
|
S
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
1.35 | 53.65% | 0.47 | Kauf | 13.880M | 26.938M | — | -7.01 | 9.00 | Energie Mineralien |
BBBY
BED BATH AND BEYOND
|
30.68 | 1.56% | 0.47 | Kauf | 88.918M | 3.719B | — | -1.83 | 55000.00 | Einzelhandel |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
2.98 | 59.36% | 1.11 | Starker Kauf | 103.203M | 141.695M | — | -1.38 | 6.00 | Gesundheit Technologie |
IRBT
IROBOT CORP
|
115.81 | 17.05% | 16.87 | Kauf | 10.041M | 3.257B | 18.32 | 5.49 | 1128.00 | Gebrauchsgüter |
|
I
IZEA
IZEA WORLDWIDE INC
|
7.01 | 48.83% | 2.30 | Kauf | 25.289M | 339.702M | — | -0.32 | 122.00 | Technologie Dienstleistungen |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
27.00 | 13.88% | 3.29 | Kauf | 1.666M | 6.135B | — | — | — | Finanzwesen |
VXRT
VAXART INC
|
10.05 | 40.76% | 2.91 | Kauf | 37.000M | 1.100B | — | -0.35 | 14.00 | Gesundheit Technologie |
|
V
VYNE
VYNE THERAPEUTICS INC
|
2.64 | 40.43% | 0.76 | Kauf | 86.776M | 443.201M | — | -3.20 | 40.00 | Gesundheit Technologie |
|
C
CCIV
CHURCHILL CAPITAL CORP IV
|
24.95 | 11.63% | 2.60 | Kauf | 117.094M | 6.456B | — | — | — | Finanzwesen |
|
C
CHS
CHICO'S FAS INC
|
2.68 | 22.94% | 0.50 | Kauf | 8.229M | 321.378M | — | -2.47 | 17100.00 | Einzelhandel |
|
I
IPWR
IDEAL POWER INC
|
20.74 | 48.14% | 6.74 | Kauf | 2.162M | 61.710M | — | -2.24 | 5.00 | Hersteller Produktion |
|
C
CHEK
CHECK-CAP LTD
|
2.09 | 23.67% | 0.40 | Kauf | 48.978M | 96.637M | — | -1.02 | 64.00 | Gesundheit Technologie |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
12.96 | 47.61% | 4.18 | Starker Kauf | 3.172M | 739.105M | — | -1.46 | 275.00 | Gesundheit Technologie |
|
S
SUNW
SUNWORKS INC
|
24.37 | 6.42% | 1.47 | Kauf | 17.603M | 405.249M | — | -1.46 | 178.00 | Hersteller Produktion |
BB
BLACKBERRY LTD
|
18.03 | 28.42% | 3.99 | Kauf | 362.303M | 10.133B | — | -1.58 | 3668.00 | Technologie Dienstleistungen |
|
P
POLA
POLAR POWER INC
|
27.38 | 16.02% | 3.78 | Kauf | 7.570M | 322.419M | — | -1.13 | 132.00 | Elektronik Technologie |
|
B
BQ
BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
|
10.19 | 5.49% | 0.53 | Kauf | 2.389M | 718.891M | — | -0.51 | 324.00 | Einzelhandel |
FIZZ
NATIONAL BEVERAGE CORP
|
111.41 | 13.18% | 12.97 | Kauf | 2.189M | 5.197B | 28.59 | 3.46 | 1550.00 | Verbrauchsgüter |
|
O
OPTT
OCEAN POWER TECHNOLOGIES INC
|
5.84 | 4.29% | 0.24 | Kauf | 43.982M | 179.863M | — | -0.92 | 36.00 | Hersteller Produktion |
DBI
DESIGNER BRANDS INC
|
11.81 | 24.32% | 2.31 | Kauf | 8.748M | 854.963M | — | -5.03 | 15800.00 | Einzelhandel |
|
I
IFMK
IFRESH INC
|
1.26 | 22.33% | 0.23 | Kauf | 5.635M | 38.090M | — | -0.18 | 320.00 | Einzelhandel |
|
K
KIQ
KELSO TECHNOLOGIES
|
0.92 | 33.17% | 0.23 | Kauf | 8.317M | 43.345M | 21.19 | 0.03 | — | Hersteller Produktion |
|
F
FTHM
FATHOM HLDGS INC
|
42.13 | 0.79% | 0.33 | Kauf | 507.166K | 579.823M | — | -0.11 | — | Technologie Dienstleistungen |
|
C
CAPR
CAPRICOR THERAPEUTICS INC
|
7.70 | 34.85% | 1.99 | Kauf | 5.109M | 157.446M | — | -1.07 | 16.00 | Gesundheit Technologie |
GEVO
GEVO INC
|
13.24 | 25.98% | 2.73 | Kauf | 97.400M | 2.618B | — | -1.63 | 57.00 | Verarbeitende Industrie |
|
B
BWEN
BROADWIND INC
|
11.18 | 24.50% | 2.20 | Starker Kauf | 3.408M | 189.362M | — | -0.07 | 521.00 | Hersteller Produktion |
|
S
SPRQ.U
SPARTAN ACQUISITION CORP II UNIT 1 CL A & 1/2 WT EXP
|
15.91 | 22.95% | 2.97 | Kauf | 7.711M | 558.038M | — | — | — | Finanzwesen |
|
P
PPSI
PIONEER POWER SOLUTIONS INC
|
9.60 | 6.67% | 0.60 | Kauf | 4.114M | 83.770M | — | -1.01 | 95.00 | Hersteller Produktion |
|
V
VTGN
VISTAGEN THERAPEUTICS INC
|
2.55 | 15.38% | 0.34 | Kauf | 19.276M | 143.207M | — | -0.34 | 9.00 | Gesundheit Technologie |
BGS
B & G FOODS INC
|
34.03 | 13.24% | 3.98 | Kauf | 15.754M | 2.187B | 14.89 | 2.03 | 2899.00 | Verbrauchsgüter |
|
E
EOLS
EVOLUS INC
|
7.00 | 5.74% | 0.38 | Kauf | 3.402M | 236.244M | — | -2.02 | 235.00 | Gesundheit Technologie |
|
A
APRN
BLUE APRON HOLDINGS INC
|
9.67 | 30.15% | 2.24 | Starker Kauf | 4.133M | 171.022M | — | -4.05 | 1612.00 | Einzelhandel |
|
B
BNGO
BIONANO GENOMICS INC
|
12.58 | 28.37% | 2.78 | Kauf | 153.370M | 1.927B | — | -0.70 | 97.00 | Gesundheit Technologie |
|
K
KOPN
KOPIN CORP
|
5.25 | 17.19% | 0.77 | Kauf | 9.480M | 446.528M | — | -0.16 | 153.00 | Elektronik Technologie |
|
G
GILT
GILAT SATELLITE NETWORKS
|
12.10 | 19.80% | 2.00 | Kauf | 10.713M | 671.820M | — | -0.06 | 864.00 | Elektronik Technologie |
|
B
BBIG
VINCO VENTURES INC
|
4.16 | -14.58% | -0.71 | Kauf | 5.088M | 59.358M | — | -1.47 | 51.00 | Gewerbliche Dienstleistungen |
|
L
LTBR
LIGHTBRIDGE CORPORATION
|
8.41 | 22.95% | 1.57 | Kauf | 1.474M | 47.361M | — | -2.79 | 13.00 | Gewerbliche Dienstleistungen |
|
M
MTC
MMTEC INC
|
2.35 | -3.69% | -0.09 | Starker Kauf | 3.182M | 47.164M | — | -0.09 | — | Technologie Dienstleistungen |
|
S
SPRQ
SPARTAN ACQUISITION CORP II
|
14.33 | 21.34% | 2.52 | — | 17.705M | — | — | — | — | Finanzwesen |
|
S
SNDE
SUNDANCE ENERGY INC
|
2.50 | 21.36% | 0.44 | Kauf | 1.758M | 17.189M | — | — | 79.00 | Energie Mineralien |
|
N
NAKD
NAKED BRAND GROUP LTD
|
0.41 | -8.37% | -0.04 | Kauf | 152.412M | 39.005M | — | -4.40 | 577.00 | Verbrauchsgüter |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
4.42 | 25.93% | 0.91 | Kauf | 437.795M | 483.192M | — | -34.80 | 38872.00 | Verbraucher Dienstleistungen |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
17.86 | 28.67% | 3.98 | Kauf | 7.569M | 242.135M | — | -0.38 | 204.00 | Versorgungseinrichtungen |
|
N
NNDM
NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS
|
16.66 | 15.77% | 2.27 | Kauf | 65.020M | 662.880M | — | -1.23 | 68.00 | Hersteller Produktion |
|
A
AVGR
AVINGER INC
|
1.99 | -6.57% | -0.14 | Kauf | 16.179M | 168.995M | — | -1.31 | 81.00 | Gesundheit Technologie |
|
H
HUSA
HOUSTON AMERICAN ENERGY CORPORATION
|
2.30 | 13.86% | 0.28 | Starker Kauf | 5.377M | 16.049M | — | -0.53 | 2.00 | Energie Mineralien |
|
P
PSTV
PLUS THERAPEUTICS INC
|
3.09 | 27.16% | 0.66 | Kauf | 4.300M | 14.769M | — | -0.85 | 12.00 | Gesundheit Technologie |
|
I
IACA.U
ION ACQUISITION CORP 1 LTD UNIT 1 CL A SHS & 1/5 RED WT EXP
|
15.50 | 18.38% | 2.41 | Kauf | 815.630K | — | — | — | — | Finanzwesen |
|
N
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
1.68 | 20.00% | 0.28 | Kauf | 23.791M | 35.569M | — | -9.55 | 6.00 | Gesundheit Technologie |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
26.19 | -21.94% | -7.36 | Kauf | 20.800M | 1.613B | — | -0.21 | 159.00 | Elektronik Technologie |
|
P
PLTR
PALANTIR TECH INC
|
36.23 | 11.20% | 3.65 | Kauf | 191.160M | 63.114B | — | — | 2391.00 | Technologie Dienstleistungen |
|
A
AZRX
AZURRX BIOPHARMA INC
|
2.17 | 17.93% | 0.33 | Kauf | 33.748M | 84.304M | — | -0.88 | 10.00 | Gesundheit Technologie |
|
Y
YI
111 INC ADS EACH REP 2 ORD SHS CL A
|
11.86 | -0.34% | -0.04 | Kauf | 1.824M | 551.677M | — | -0.84 | 1932.00 | Einzelhandel |
|
R
RLX
RLX TECHNOLOGY INC SPON ADS EACH REP 1 CL A ORD SHS
|
28.63 | -2.98% | -0.88 | — | 52.527M | 24.158B | — | — | 668.00 | Vertriebsdienstleistungen |
|
O
ORMP
ORAMED PHARMACEUTICALS INC
|
6.85 | 23.87% | 1.32 | Kauf | 2.947M | 182.628M | — | -0.67 | 12.00 | Gesundheit Technologie |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
102.26 | 2.37% | 2.37 | Kauf | 15.457M | 6.719B | 119.56 | 0.85 | 847.00 | Technologie Dienstleistungen |
|
P
PEI
PENNSYLVANIA REAL ESTAT INVES TRUST
|
2.45 | 10.86% | 0.24 | Kauf | 9.638M | 175.777M | — | — | 233.00 | Finanzwesen |
|
I
IACA
ION ACQUISITION CORP 1 LTD
|
14.48 | 14.47% | 1.83 | Kauf | 5.411M | — | — | — | — | Finanzwesen |
|
I
ISUN
ISUN INC
|
26.77 | 2.96% | 0.77 | — | 1.855M | 142.226M | — | -0.28 | 50.00 | Industrielle Services |
|
L
LAIX
LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
|
2.17 | 20.56% | 0.37 | Kauf | 1.204M | 53.526M | — | -1.63 | 3214.00 | Technologie Dienstleistungen |
|
Y
YALA
YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
|
24.64 | 32.47% | 6.04 | Kauf | 6.794M | 2.217B | 62.75 | 0.30 | — | Technologie Dienstleistungen |
REV
REVLON INC
|
12.17 | 19.55% | 1.99 | Kauf | 1.324M | 648.981M | — | -6.74 | 7100.00 | Verbrauchsgüter |
|
A
AUPH
AURINIA PHARMACEUTICALS INC
|
18.73 | 26.04% | 3.87 | Kauf | 35.752M | 2.371B | — | -1.47 | 62.00 | Gesundheit Technologie |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
4.98 | -6.04% | -0.32 | Kauf | 578.489K | 178.350M | — | -0.29 | 525.00 | Technologie Dienstleistungen |
|
W
WATT
ENERGOUS CORP
|
3.94 | 16.22% | 0.55 | Kauf | 15.149M | 175.514M | — | -0.92 | 51.00 | Elektronik Technologie |
|
E
ELSE
ELECTRO-SENSORS INC
|
6.07 | 0.17% | 0.01 | Starker Kauf | 1.162M | 20.611M | — | -0.01 | 40.00 | Hersteller Produktion |
|
K
KLR
KALEYRA INC
|
13.80 | 6.48% | 0.84 | Kauf | 1.183M | 404.693M | — | -1.28 | 267.00 | Kommunikation |
|
M
MAC
MACERICH CO
|
17.24 | 20.98% | 2.99 | Kauf | 21.123M | 2.130B | 146.76 | 0.10 | 737.00 | Finanzwesen |
|
R
RETL
DIREXION SHARES ETF TRUST DIRXON DLY RETAIL BULL 3X SHS (P/S
|
147.66 | 4.99% | 7.02 | Kauf | 170.095K | — | — | — | — | Sonstige |
|
T
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
17.48 | -1.58% | -0.28 | Kauf | 11.406M | 2.104B | 344.19 | 0.05 | 650.00 | Finanzwesen |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
5.62 | 23.25% | 1.06 | Starker Kauf | 210.937K | 25.297M | — | -0.30 | 157.00 | Technologie Dienstleistungen |
|
A
ACRX
ACELRX PHARMACEUTICALS INC
|
2.41 | 26.18% | 0.50 | Kauf | 28.980M | 273.080M | — | -0.56 | 99.00 | Gesundheit Technologie |
|
U
USWS
US WELL SERVICES INC
|
0.97 | 14.98% | 0.13 | Kauf | 33.813M | 69.807M | — | -4.39 | 871.00 | Finanzwesen |
|
B
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
35.01 | -13.46% | -5.45 | Starker Kauf | 176.174K | 94.115M | — | -0.01 | 2.00 | Finanzwesen |
|
T
TFII
TFI INTERNATIONAL INC
|
67.48 | 31.69% | 16.24 | Starker Kauf | 912.083K | 6.300B | 18.12 | 2.87 | 17150.00 | Transportmittel |
TELL
TELLURIAN INC
|
3.95 | 19.70% | 0.65 | Kauf | 48.922M | 1.305B | — | -0.98 | 176.00 | Energie Mineralien |
|
N
NURO
NEUROMETRIX INC
|
5.35 | 27.99% | 1.17 | Starker Kauf | 1.633M | 20.248M | — | -1.63 | 23.00 | Gesundheit Technologie |
|
N
NCTY
THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
|
13.50 | 20.75% | 2.32 | Kauf | 3.969M | 66.065M | 0.97 | 11.49 | 61.00 | Technologie Dienstleistungen |
|
G
GSAT
GLOBALSTAR INC
|
1.19 | 14.42% | 0.15 | Starker Kauf | 82.221M | 1.988B | — | -0.08 | 336.00 | Kommunikation |
|
C
CLXT
CALYXT INC
|
9.38 | 18.58% | 1.47 | Kauf | 1.136M | 347.670M | — | -1.32 | 75.00 | Gewerbliche Dienstleistungen |
|
S
STIM
NEURONETICS INC
|
19.59 | -7.90% | -1.68 | Kauf | 872.158K | 371.726M | — | -1.68 | 235.00 | Gesundheit Technologie |
|
W
WNW
WUNONG NET TECHNOLOGY CO LTD
|
25.40 | 14.93% | 3.30 | Verkaufen | 955.574K | 635.000M | — | — | — | Einzelhandel |
|
T
TMDI
TITAN MEDICAL INC
|
3.08 | 17.11% | 0.45 | Kauf | 11.630M | 251.172M | 222.34 | 0.01 | 10.00 | Gesundheit Technologie |
|
H
HCHC
HC2 HOLDINGS INC
|
4.13 | 12.84% | 0.47 | Kauf | 4.440M | 302.072M | — | -1.72 | 3728.00 | Hersteller Produktion |
|
G
GOED
1847 GOEDEKER INC
|
12.76 | 29.54% | 2.91 | Kauf | 413.625K | 77.979M | — | — | — | Einzelhandel |
|
T
TOPS
TOP SHIPS INC
|
1.97 | 20.12% | 0.33 | Kauf | 12.212M | 78.469M | — | -72.60 | 269.00 | Transportmittel |
|
J
JE
JUST ENERGY GROUP INC
|
7.62 | 11.24% | 0.77 | Kauf | 14.253M | 35.015M | — | -16.92 | 880.00 | Versorgungseinrichtungen |
|
C
CVLB
CONVERSION LABS INC
|
12.87 | 16.16% | 1.79 | Kauf | 1.804M | 182.917M | — | -2.21 | 26.00 | Verarbeitende Industrie |
|
T
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
2.00 | 21.21% | 0.35 | Kauf | 25.422M | 198.655M | — | -0.17 | 2.00 | Verbraucher Dienstleistungen |
|
E
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
89.53 | 15.97% | 12.33 | Kauf | 7.993M | 2.472B | — | -0.16 | 240.00 | Technologie Dienstleistungen |
Mehr laden