US-Aktienmarkt
Aktien mit der höchsten Volatilität
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
PLL
PIEDMONT LITHIUM LIMITED
|
8.01 | -93.70% | -119.10 | Starker Verkauf | 773 | 52.916M | — | -0.02 | 2.00 | Grundstoffe |
|
CGIX
CANCER GENETICS, INC.
|
0.36 | 55.32% | 0.13 | Verkaufen | 3.141M | 6.520M | — | -0.29 | 218.00 | Gesundheitswesen |
|
AGTC
APPLIED GENETIC TECHNOLOGIES CORPORATION
|
3.47 | -47.10% | -3.09 | Verkaufen | 1.762M | 118.959M | — | -1.08 | 78.00 | Gesundheitswesen |
|
ADIL
ADIAL PHARMACEUTICALS, INC.
|
4.16 | 104.93% | 2.13 | Kaufen | 29.024M | 13.309M | — | -1.87 | 3.00 | Gesundheitswesen |
|
OTLK
OUTLOOK THERAPEUTICS, INC.
|
0.49 | -6.67% | -0.04 | Verkaufen | 144.612K | 37.904M | — | -1.61 | 48.00 | Gesundheitswesen |
|
HEBT
HEBRON TECHNOLOGY CO., LTD.
|
0.61 | -11.45% | -0.08 | Verkaufen | 116.672K | 11.226M | 1.40 | 0.49 | — | Industriewerte |
|
HIIQ
HEALTH INSURANCE INNOVATIONS, INC.
|
35.82 | 19.08% | 5.74 | Verkaufen | 4.683M | 509.781M | 14.64 | 2.23 | 196.00 | Finanzwerte |
|
PTX
PERNIX THERAPEUTICS HOLDINGS, INC.
|
0.43 | 22.86% | 0.08 | Verkaufen | 1.845M | 5.077M | — | -6.39 | 171.00 | Gesundheitswesen |
|
LENS
PRESBIA PLC - ORDINARY SHARES
|
0.57 | -8.90% | -0.06 | Verkaufen | 747.635K | 10.834M | — | -0.55 | 24.00 | Gesundheitswesen |
|
XPO
XPO LOGISTICS, INC.
|
44.50 | -26.17% | -15.77 | Verkaufen | 39.690M | 7.651B | 25.35 | 2.63 | 95000.00 | Industriewerte |
|
TLRD
TAILORED BRANDS, INC.
|
14.13 | -29.84% | -6.01 | Verkaufen | 17.414M | 1.005B | 10.21 | 2.00 | 15400.00 | Konsumzyklen |
|
YECO
YULONG ECO-MATERIALS LIMITED - ORDINARY SHARES
|
5.08 | 13.90% | 0.62 | Verkaufen | 4.839M | 10.753M | 0.26 | 17.11 | 259.00 | Grundstoffe |
|
LOGC
LOGICBIO THERAPEUTICS INC
|
9.70 | -21.27% | -2.62 | Verkaufen | 38.311K | 273.210M | — | -0.66 | 23.00 | Gesundheitswesen |
|
LLNW
LIMELIGHT NETWORKS, INC.
|
2.59 | -19.31% | -0.62 | Verkaufen | 6.495M | 363.381M | 23.96 | 0.14 | 551.00 | Technologie |
|
FRED
FRED'S, INC.
|
1.98 | -21.43% | -0.54 | Verkaufen | 1.929M | 93.896M | — | -3.11 | 4138.00 | Konsumzyklen |
|
ALRN
AILERON THERAPEUTICS, INC.
|
1.46 | -13.39% | -0.23 | Verkaufen | 233.250K | 24.777M | — | -2.13 | 15.00 | Gesundheitswesen |
|
CPAH
COUNTERPATH CORPORATION
|
1.41 | -22.95% | -0.42 | Verkaufen | 60.756K | 10.874M | — | -0.53 | 98.00 | Technologie |
|
UXIN
UXIN LTD
|
7.16 | -1.38% | -0.10 | Kaufen | 15.084M | 2.150B | — | -1.70 | 12461.00 | Telekommunikationsdienste |
|
AKBA
AKEBIA THERAPEUTICS, INC.
|
8.69 | -2.80% | -0.25 | Kaufen | 5.216M | 510.108M | — | -1.28 | 114.00 | Gesundheitswesen |
|
AMPE
AMPIO PHARMACEUTICALS, INC.
|
0.44 | -8.89% | -0.04 | Verkaufen | 3.159M | 51.875M | — | -0.23 | 17.00 | Gesundheitswesen |
|
MLSS
MILESTONE SCIENTIFIC, INC.
|
0.41 | -24.07% | -0.13 | Starker Verkauf | 396.243K | 18.266M | — | -0.27 | 14.00 | Gesundheitswesen |
|
NFEC
NF ENERGY SAVING CORPORATION
|
19.36 | -12.12% | -2.67 | Kaufen | 125.625K | 166.840M | — | -0.39 | 225.00 | Industriewerte |
|
YTEN
YIELD10 BIOSCIENCE, INC.
|
1.08 | -7.69% | -0.09 | Starker Verkauf | 215.018K | 11.730M | — | -1.72 | 20.00 | Gesundheitswesen |
|
TBLT
TOUGHBUILT INDUSTRIES, INC.
|
2.25 | -17.58% | -0.48 | — | 53.853K | 41.025M | — | -0.71 | 13.00 | Konsumzyklen |
|
BVSN
BROADVISION, INC.
|
1.66 | -4.05% | -0.07 | Verkaufen | 31.613K | 8.649M | 0.12 | 14.86 | 163.00 | Technologie |
|
ENTX
ENTERA BIO LTD
|
4.40 | -4.35% | -0.20 | Verkaufen | 13.268K | 52.570M | — | -0.92 | 19.00 | Gesundheitswesen |
|
AGE
AGEX THERAPEUTICS, INC.
|
3.80 | 25.00% | 0.76 | Starker Verkauf | 102.096K | — | — | — | — | — |
|
VNCE
VINCE HOLDING CORP.
|
10.98 | 8.18% | 0.83 | Verkaufen | 103.442K | 117.953M | — | -1.03 | 568.00 | Konsumzyklen |
|
ALT
ALTIMMUNE INC
|
2.41 | -20.98% | -0.64 | Verkaufen | 1.532M | 26.704M | — | -38.81 | 30.00 | Gesundheitswesen |
|
QD
QUDIAN INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
6.32 | 20.15% | 1.06 | Kaufen | 24.204M | 1.714B | 5.21 | 1.02 | 1614.00 | Technologie |
|
MYOS
MYOS RENS TECHNOLOGY INC.
|
1.50 | 4.90% | 0.07 | Kaufen | 2.126M | 10.687M | — | -0.03 | 10.00 | Nicht-zyklische Konsumgüter |
|
YRIV
YANGTZE RIVER PORT AND LOGISTICS LIMITED
|
4.03 | -17.08% | -0.83 | Verkaufen | 1.200M | 838.508M | — | -0.08 | 20.00 | Finanzwerte |
|
LEVB
LEVEL BRANDS, INC.
|
3.40 | -14.14% | -0.56 | Starker Verkauf | 593.498K | 38.959M | — | -0.08 | 11.00 | Konsumzyklen |
|
SSY
SUNLINK HEALTH SYSTEMS, INC.
|
1.03 | 5.55% | 0.05 | Verkaufen | 257.382K | 7.200M | — | -0.25 | 1376.00 | Konsumzyklen |
|
MICT
MICT INC
|
0.33 | -1.31% | -0.00 | Verkaufen | 40.953K | 3.124M | — | -0.41 | 89.00 | Industriewerte |
|
SGYP
SYNERGY PHARMACEUTICALS, INC.
|
0.13 | -18.62% | -0.03 | Verkaufen | 20.221M | 39.686M | — | -0.56 | 313.00 | Gesundheitswesen |
|
MARK
REMARK HOLDINGS, INC.
|
1.56 | -14.29% | -0.26 | Verkaufen | 343.435K | 66.737M | — | -2.92 | 65.00 | Industriewerte |
|
SDI
STANDARD DIVERSIFIED INC. CLASS A
|
15.00 | 14.33% | 1.88 | Kaufen | 3.004K | 225.957M | 33.74 | 0.39 | 1.00 | Finanzwerte |
|
CHEK
CHECK-CAP LTD. - ORDINARY SHARE
|
3.29 | 0.30% | 0.01 | Verkaufen | 1.081M | 17.482M | — | -3.69 | 39.00 | Gesundheitswesen |
|
EMAN
EMAGIN CORPORATION
|
0.95 | -15.93% | -0.18 | Verkaufen | 686.367K | 51.032M | — | -0.17 | 107.00 | Technologie |
|
ASNS
ARSANIS, INC.
|
3.93 | 0.26% | 0.01 | Kaufen | 4.960M | 56.116M | — | -3.14 | 40.00 | Gesundheitswesen |
|
PLAG
PLANET GREEN HOLDINGS CORP.
|
2.95 | 0.50% | 0.01 | Verkaufen | 91.551K | 8.064M | — | -0.77 | 1067.00 | Nicht-zyklische Konsumgüter |
|
ESTR
ESTRE AMBIENTAL, INC.
|
3.10 | 3.33% | 0.10 | Verkaufen | 13.066K | 153.560M | — | -1.13 | 13314.00 | Industriewerte |
|
MARPS
MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTEREST
|
1.84 | 0.00% | 0.00 | Verkaufen | 13.216K | 3.680M | 5.28 | 0.35 | 0.00 | Finanzwerte |
|
NVMM
NOVUME SOLUTIONS, INC.
|
0.62 | 11.98% | 0.07 | Verkaufen | 175.985K | 10.341M | — | -0.50 | 110.00 | Industriewerte |
|
SGOC
SGOCO GROUP, LTD - ORDINARY SHARES (CAYMAN ISLANDS)
|
1.00 | 17.92% | 0.15 | Kaufen | 137.087K | 21.068M | — | -0.95 | 22.00 | Technologie |
|
DGLY
DIGITAL ALLY, INC.
|
2.50 | -4.94% | -0.13 | Verkaufen | 98.472K | 27.417M | — | -2.59 | 119.00 | Technologie |
|
STRM
STREAMLINE HEALTH SOLUTIONS, INC.
|
0.81 | -9.34% | -0.08 | Verkaufen | 73.130K | 17.982M | 5.84 | 0.15 | 116.00 | Gesundheitswesen |
|
FPRX
FIVE PRIME THERAPEUTICS, INC.
|
9.81 | -18.59% | -2.24 | Starker Verkauf | 754.719K | 427.362M | — | -4.03 | 216.00 | Gesundheitswesen |
|
FVE
FIVE STAR SENIOR LIVING INC.
|
0.32 | -10.03% | -0.04 | Verkaufen | 532.474K | 17.704M | — | -1.06 | 15300.00 | Gesundheitswesen |
|
MRIN
MARIN SOFTWARE INCORPORATED
|
2.57 | 8.28% | 0.20 | Verkaufen | 54.814K | 13.747M | — | -8.02 | 433.00 | Technologie |
|
YTRA
YATRA ONLINE, INC. - ORDINARY SHARES
|
4.26 | -0.47% | -0.02 | Verkaufen | 319.492K | 169.470M | — | -0.21 | 2343.00 | Konsumzyklen |
|
MRNS
MARINUS PHARMACEUTICALS, INC.
|
3.71 | -11.88% | -0.50 | Verkaufen | 8.982M | 170.610M | — | -0.86 | 23.00 | Gesundheitswesen |
|
GLG
CHINA COMMERCIAL CREDIT, INC.
|
0.50 | 3.78% | 0.02 | Kaufen | 21.842K | 11.843M | — | -0.18 | 20.00 | Finanzwerte |
|
OPTT
OCEAN POWER TECHNOLOGIES, INC.
|
0.37 | -9.45% | -0.04 | Verkaufen | 329.957K | 7.777M | — | -0.66 | 29.00 | Versorgungseinrichtungen |
|
DNJR
GOLDEN BULL LIMITED
|
4.17 | 4.26% | 0.17 | Verkaufen | 4.124K | 71.694M | — | -0.07 | — | Finanzwerte |
|
XELB
XCEL BRANDS, INC
|
1.37 | -6.16% | -0.09 | Verkaufen | 301.678K | 26.695M | — | -0.62 | 80.00 | Konsumzyklen |
|
LIVX
LIVEXLIVE MEDIA IN
|
4.74 | -10.73% | -0.57 | Kaufen | 83.890K | 276.074M | — | -0.69 | 65.00 | Konsumzyklen |
|
STRO
SUTRO BIOPHARMA INC
|
10.20 | 0.99% | 0.10 | Verkaufen | 57.219K | 230.767M | — | -2.21 | 141.00 | Gesundheitswesen |
|
KZR
KEZAR LIFE SCIENCES, INC.
|
32.90 | 12.29% | 3.60 | Kaufen | 125.551K | 559.871M | — | -1.05 | 24.00 | Gesundheitswesen |
|
MTP
MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES
|
0.19 | 0.58% | 0.00 | Verkaufen | 48.490K | 6.066M | — | -0.28 | 85.00 | Gesundheitswesen |
|
TRMD
TORM PLC
|
6.32 | -16.84% | -1.28 | Verkaufen | 406 | 506.036M | — | -0.36 | 287.00 | Energie |
|
ARDS
ARIDIS PHARMACEUTICALS, INC.
|
10.75 | 19.44% | 1.75 | Verkaufen | 6.515K | 72.943M | — | -2.98 | — | Gesundheitswesen |
|
LEU
CENTRUS ENERGY CORP. CLASS A
|
1.61 | -9.55% | -0.17 | Verkaufen | 122.826K | 16.089M | — | -3.44 | 1432.00 | Versorgungseinrichtungen |
|
NRCG
NRC GROUP HOLDINGS CORP.
|
7.95 | 0.89% | 0.07 | Verkaufen | 12.466K | 290.792M | — | -0.04 | — | Industriewerte |
|
RGLS
REGULUS THERAPEUTICS INC.
|
1.42 | -6.58% | -0.10 | Verkaufen | 103.638K | 13.301M | — | -2.11 | 63.00 | Gesundheitswesen |
|
SMSH
SMAAASH ENTERTAINMENT INC.
|
1.92 | 2.67% | 0.05 | Verkaufen | 8.348K | — | — | — | — | — |
|
WTER
THE ALKALINE WATER
|
4.28 | -11.93% | -0.58 | Kaufen | 369.473K | 159.440M | — | -0.24 | 8.00 | Nicht-zyklische Konsumgüter |
|
EQ
EQUILLIUM INC
|
12.37 | -6.99% | -0.93 | Verkaufen | 20.457K | 231.104M | — | -0.71 | 7.00 | Gesundheitswesen |
|
BIOC
BIOCEPT, INC.
|
0.77 | -8.52% | -0.07 | Verkaufen | 219.144K | 3.419M | — | -10.69 | 42.00 | Gesundheitswesen |
|
IPWR
IDEAL POWER INC.
|
0.24 | -5.81% | -0.02 | Verkaufen | 339.502K | 3.641M | — | -0.57 | 22.00 | Energie |
|
CRIS
CURIS, INC.
|
0.80 | 6.20% | 0.05 | Verkaufen | 1.117M | 24.944M | — | -1.05 | 55.00 | Gesundheitswesen |
|
CBAT
CBAK ENERGY TECHNOLOGY, INC.
|
0.60 | 20.00% | 0.10 | Kaufen | 94.817K | 13.324M | — | -0.36 | 58.00 | Industriewerte |
|
NTN
NTN BUZZTIME, INC.
|
2.03 | -12.88% | -0.30 | Verkaufen | 85.181K | 6.695M | 0.00 | 3500.61 | 137.00 | Konsumzyklen |
|
LKM
LINK MOTION INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE CLASS A COMMON SHARES
|
0.22 | -7.72% | -0.02 | Verkaufen | 391.964K | 22.978M | — | -1.75 | 1048.00 | Telekommunikationsdienste |
|
TLRY
TILRAY, INC.
|
75.52 | -10.61% | -8.96 | Verkaufen | 3.622M | 7.871B | — | -0.46 | 313.00 | Gesundheitswesen |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS LTD. - ORDINARY SHARES
|
1.90 | 4.98% | 0.09 | Starker Kauf | 1.174M | 5.962M | — | -0.56 | 58.00 | Technologie |
|
ASCMA
ASCENT CAPITAL GROUP, INC. - SERIES A
|
0.68 | -5.26% | -0.04 | Starker Verkauf | 44.419K | 8.963M | — | -27.61 | 1330.00 | Industriewerte |
|
XTLB
XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY SHARES
|
2.66 | 20.85% | 0.46 | Kaufen | 3.947K | 11.521M | 5.84 | 0.38 | 3.00 | Gesundheitswesen |
|
UFAB
UNIQUE FABRICATING, INC.
|
4.71 | -6.73% | -0.34 | Starker Verkauf | 71.855K | 49.353M | 9.29 | 0.55 | 1023.00 | Grundstoffe |
|
SYBX
SYNLOGIC, INC.
|
7.54 | -1.31% | -0.10 | Verkaufen | 115.753K | 194.421M | — | -2.29 | 9.00 | Gesundheitswesen |
|
EYEN
EYENOVIA, INC.
|
3.57 | -4.55% | -0.17 | Verkaufen | 89.420K | 37.733M | — | -1.43 | 11.00 | Gesundheitswesen |
|
CHKE
CHEROKEE INC.
|
0.63 | 2.44% | 0.01 | Verkaufen | 86.186K | 8.638M | — | -3.81 | 60.00 | Konsumzyklen |
|
TKAT
TAKUNG ART CO., LTD.
|
0.60 | -13.03% | -0.09 | Starker Verkauf | 21.808K | 7.747M | — | -0.24 | 117.00 | Technologie |
|
IPDN
PROFESSIONAL DIVERSITY NETWORK, INC.
|
1.80 | 9.09% | 0.15 | Verkaufen | 3.863K | 8.014M | — | — | 167.00 | Technologie |
|
TISA
TOP IMAGE SYSTEMS, LTD. - ORDINARY SHARES
|
0.60 | -11.36% | -0.08 | Verkaufen | 23.376K | 12.355M | — | -0.32 | 185.00 | Technologie |
|
CTIC
CTI BIOPHARMA CORP.
|
1.36 | -8.11% | -0.12 | Verkaufen | 318.472K | 85.823M | — | -0.86 | 57.00 | Gesundheitswesen |
|
ELOX
ELOXX PHARMACEUTIC
|
11.53 | -6.64% | -0.82 | Verkaufen | 41.509K | 433.792M | — | -1.64 | 25.00 | Gesundheitswesen |
|
ASTC
ASTROTECH CORPORATION
|
3.69 | 8.53% | 0.29 | Starker Kauf | 1.192M | 13.924M | — | -3.07 | 42.00 | Industriewerte |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION
|
1.24 | -15.65% | -0.23 | Starker Verkauf | 2.020M | 53.214M | — | -0.37 | 1328.00 | Konsumzyklen |
|
PESI
PERMA-FIX ENVIRONMENTAL SERVICES, INC.
|
2.61 | -5.26% | -0.14 | Verkaufen | 5.817K | 32.885M | 202.28 | 0.01 | 249.00 | Industriewerte |
|
IPCI
INTELLIPHARMACEUTICS INTERNATIONAL INC.
|
0.22 | 6.69% | 0.01 | Verkaufen | 725.085K | 1.984M | — | -3.26 | 52.00 | Gesundheitswesen |
|
FAT
FAT BRANDS INC.
|
5.19 | -3.89% | -0.21 | Starker Verkauf | 45.828K | 62.261M | 71.32 | 0.08 | 5030.00 | Konsumzyklen |
|
TOCA
TOCAGEN INC.
|
9.95 | -11.40% | -1.28 | Verkaufen | 3.135M | 224.075M | — | -2.02 | 75.00 | Gesundheitswesen |
|
JOB
GEE GROUP INC.
|
1.72 | 2.38% | 0.04 | Verkaufen | 6.055K | 18.155M | — | -0.30 | 160.00 | Industriewerte |
|
MESA
MESA AIR GROUP INC
|
10.23 | -13.89% | -1.65 | Verkaufen | 251.036K | 283.966M | 48.98 | 0.24 | 3229.00 | Industriewerte |
|
CLUB
TOWN SPORTS INTERNATIONAL HOLDINGS, INC.
|
5.98 | -7.14% | -0.46 | Verkaufen | 268.378K | 175.054M | 10.41 | 0.70 | 1600.00 | Konsumzyklen |
|
SWI
SOLARWINDS CORPORATION
|
16.26 | -12.86% | -2.40 | Kaufen | 1.195M | 5.784B | — | -0.42 | 2540.00 | Technologie |
|
RUBY
RUBIUS THERAPEUTICS, INC.
|
17.06 | -13.88% | -2.75 | Verkaufen | 210.189K | 1.566B | — | -1.01 | 113.00 | Gesundheitswesen |
|
NTRP
NEUROTROPE, INC.
|
4.44 | 16.54% | 0.63 | Verkaufen | 65.466K | 30.136M | — | -1.47 | 5.00 | Technologie |
Mehr laden