Nachbörsliche Aktien, die am meisten an Wert verloren haben

Mit dem Ertönen der Schlussglocke beginnt der nachbörsliche Handel, bei dem die Aktien nicht so liquide sind und die Spanne zwischen Geld- und Briefkursen größer ist. Sehen Sie sich die nachbörslichen Daten in der nachstehenden Tabelle an — Sie werden feststellen, dass der nachbörsliche Handel zwar risikoreicher ist, es Ihnen aber ermöglicht, zu handeln, während alle anderen ruhen, was Ihnen einen Timing-Vorteil verschafft.

Symbol
Nachbörsliche Veränderung %
Nachbörslicher Schlusskurs
Nachbörsliche Veränderung
Nachbörslich Vol
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
GSIWGARDEN STAGE LIMITED
−26.86%7.46 USD−2.74 USD243.391K10.20 USD5.062M
CIZNCitizens Holding Company
−22.85%8.00 USD−2.37 USD51010.37 USD−1.05%9.222K58.242M USD−25.49%
CUENCuentas, Inc.
−18.00%1.23 USD−0.27 USD15.331K1.50 USD+18.11%540.313K4.095M USD−23.44%
PAPLPineapple Financial Inc.
−13.64%1.90 USD−0.30 USD63.826K2.20 USD+50.68%4.767M15.8M USD
NLSPNLS Pharmaceutics Ltd.
−13.16%0.5297 USD−0.0803 USD170.679K0.6100 USD+45.27%25.452M19.782M USD−14.72%
MDIAMediaco Holding Inc.
−12.90%0.5400 USD−0.0800 USD48.796K0.6200 USD+1.64%70.048K16.343M USD−32.59%
TENXTenax Therapeutics, Inc.
−11.69%0.3300 USD−0.0437 USD448.999K0.3737 USD+7.08%1.227M8.917M USD+44.78%
PBLAPanbela Therapeutics, Inc.
−11.68%0.5288 USD−0.0699 USD42.517K0.5987 USD+12.96%348.778K3.07M USD−9.62%
PCTPureCycle Technologies, Inc.
−10.37%4.15 USD−0.48 USD238.487K4.63 USD+14.60%3.284M759.595M USD−28.64%
VVOSVivos Therapeutics, Inc.
−10.30%17.85 USD−2.05 USD72.216K19.90 USD−18.78%1.858M23.825M USD+115.70%
NXTPNextPlay Technologies, Inc.
−10.24%0.5610 USD−0.0640 USD101.152K0.6250 USD+52.40%7.278M3.731M USD−80.11%
XXII22nd Century Group, Inc
−9.40%0.2401 USD−0.0249 USD76.294K0.2650 USD+1.92%1.643M8.183M USD−96.75%
BKYIBIO-key International, Inc.
−9.14%0.1690 USD−0.0170 USD293.126K0.1860 USD−13.49%2.846M2.554M USD−69.83%
VLYValley National Bancorp
−8.95%8.75 USD−0.86 USD638.533K9.61 USD+5.60%4.826M4.879B USD−22.86%
BWVBlue Water Biotech, Inc.
−8.81%0.2370 USD−0.0229 USD2.1K0.2599 USD+8.34%312.914K4.631M USD
SLESuper League Enterprise, Inc.
−8.72%1.57 USD−0.15 USD4.291K1.72 USD−1.15%48.535K7.284M USD−70.38%
MINMMinim, Inc.
−8.46%2.92 USD−0.27 USD58.194K3.19 USD−28.79%2.916M6.056M USD−16.12%
JFBRJeffs' Brands Ltd
−8.36%2.96 USD−0.27 USD2.392K3.23 USD−1.82%1.102M26.879M USD
ASNSActelis Networks, Inc.
−8.13%1.13 USD−0.10 USD5.811K1.23 USD−3.91%105.154K3.314M USD
VRMVroom, Inc.
−8.09%0.6400 USD−0.0563 USD151.827K0.6963 USD+5.53%2.439M97.321M USD−39.28%
ICUSeaStar Medical Holding Corporation
−8.05%0.5000 USD−0.0438 USD1.168M0.5438 USD+6.86%3.29M20.11M USD−66.45%
CODXCo-Diagnostics, Inc.
−7.75%1.19 USD−0.10 USD2.08K1.29 USD+9.32%81.273K39.449M USD−58.84%
MRTMarti Technologies, Inc.
−7.75%0.6703 USD−0.0563 USD1000.7266 USD+11.41%217.863K35.294M USD−80.59%
ENVBEnveric Biosciences, Inc.
−7.68%1.55 USD−0.13 USD1001.68 USD+13.51%8.418K3.9M USD−39.47%
PIXYShiftPixy, Inc.
−7.57%9.65 USD−0.79 USD23.321K10.44 USD+25.33%6.053M5.884M USD−23.63%
OBLGOblong Inc.
−7.23%0.1565 USD−0.0122 USD205.726K0.1687 USD−11.21%1.83M2.522M USD−51.72%
BMRABiomerica, Inc.
−7.19%0.8631 USD−0.0669 USD1.088K0.9300 USD0.00%25.297K15.644M USD−69.10%
REBNReborn Coffee, Inc.
−7.04%0.6693 USD−0.0507 USD2560.7200 USD−7.57%132.196K9.549M USD
ETAOEtao International Co., Ltd.
−6.89%0.3445 USD−0.0255 USD2.45K0.3700 USD−7.24%225.959K37.905M USD+16.40%
INMInMed Pharmaceuticals Inc.
−6.67%0.4200 USD−0.0300 USD2.312K0.4500 USD+2.27%178.54K2.365M USD−7.87%
PAVMPAVmed Inc.
−6.67%0.2800 USD−0.0200 USD8.637K0.3000 USD−2.91%447.534K36.228M USD−44.41%
GOSSGossamer Bio, Inc.
−6.60%0.7902 USD−0.0558 USD56.16K0.8460 USD+8.16%1.773M190.696M USD−77.62%
OPTTOcean Power Technologies, Inc.
−6.55%0.3579 USD−0.0251 USD5.609K0.3830 USD+7.86%453.025K23.298M USD−36.91%
CNMCore & Main, Inc.
−6.22%33.76 USD−2.24 USD238.179K36.00 USD+2.77%2.962M8.274B USD+63.37%
KERNAkerna Corp.
−6.10%0.2800 USD−0.0182 USD4000.2982 USD+4.63%175.621K3.057M USD−34.89%
DNMRDanimer Scientific, Inc.
−6.09%1.08 USD−0.07 USD86.085K1.15 USD+5.50%791.33K117.341M USD−48.56%
EOSEEos Energy Enterprises, Inc.
−6.03%1.09 USD−0.07 USD297.196K1.16 USD+5.45%5.435M183.355M USD+115.17%
INTTinTest Corporation
−5.91%12.70 USD−0.80 USD10.085K13.50 USD+3.29%68.877K164.178M USD+35.40%
VIEWView, Inc.
−5.83%0.97 USD−0.06 USD358.781K1.03 USD+63.26%19.922M4.189M USD−98.65%
ATIFATIF Holdings Limited
−5.73%1.04 USD−0.06 USD4231.10 USD−5.70%9.623K10.621M USD−23.92%
VSMEVS Media Holdings Limited
−5.60%0.8000 USD−0.0475 USD5.715K0.8475 USD+23.72%572.071K
SNGXSoligenix, Inc.
−5.49%0.6899 USD−0.0401 USD309.564K0.7300 USD−25.53%7.029M7.576M USD−68.70%
JRVRJames River Group Holdings, Ltd.
−5.42%8.73 USD−0.50 USD117.966K9.23 USD+2.78%675.608K347.413M USD−61.94%
MYOMyomo Inc.
−5.41%3.15 USD−0.18 USD2.731K3.33 USD+7.42%448.428K88.299M USD+1854.10%
OFIXOrthofix Medical Inc.
−5.40%10.52 USD−0.60 USD71.134K11.12 USD+0.63%691.039K408.733M USD+2.02%
FEBOFenbo Holdings Limited
−5.39%4.74 USD−0.27 USD25.259K5.01 USD+12.84%1.676M
FLGCFlora Growth Corp.
−5.38%1.23 USD−0.07 USD25.4K1.30 USD+13.04%156.658K10.671M USD−68.48%
OSPNOneSpan Inc.
−5.37%9.69 USD−0.55 USD87.976K10.24 USD+2.09%546.615K408.446M USD−22.51%
NBSENeuBase Therapeutics, Inc.
−5.30%0.8618 USD−0.0482 USD12.586K0.9100 USD−7.75%1.518M3.394M USD−56.22%
RVYLRyvyl Inc.
−5.19%3.29 USD−0.18 USD3143.47 USD+2.36%31.969K18.69M USD−46.83%
SXTP60 Degrees Pharmaceuticals, Inc.
−5.18%0.6500 USD−0.0355 USD1K0.6855 USD+10.56%41.155K3.976M USD
CYNCyngn Inc.
−5.04%0.2564 USD−0.0136 USD8840.2700 USD+3.93%73.384K11.287M USD−57.26%
LILALiberty Latin America Ltd.
−5.03%6.80 USD−0.36 USD47.312K7.16 USD+5.76%525.569K1.47B USD−13.17%
POAIPredictive Oncology Inc.
−5.00%3.04 USD−0.16 USD1403.20 USD−2.14%12.204K13.002M USD−69.71%
BFLYButterfly Network, Inc.
−5.00%0.9500 USD−0.0500 USD152.543K1.0000 USD+5.01%1.075M207.124M USD−70.07%
MYMDMyMD Pharmaceuticals, Inc.
−5.00%0.2660 USD−0.0140 USD54.156K0.2800 USD0.00%646.152K14.252M USD−81.85%
NOGNorthern Oil and Gas, Inc.
−4.99%36.01 USD−1.89 USD111.718K37.90 USD+1.28%1.441M3.809B USD+36.68%
BGCBGC Group, Inc.
−4.98%6.10 USD−0.32 USD257.108K6.42 USD−1.23%1.81M3.186B USD+91.90%
NFTGThe NFT Gaming Company, Inc.
−4.97%0.3611 USD−0.0189 USD10.363K0.3800 USD+4.11%123.493K4.559M USD
MAIAMAIA Biotechnology, Inc.
−4.96%0.9403 USD−0.0491 USD1.456K0.9894 USD−1.06%206.08K13.615M USD
APLTApplied Therapeutics, Inc.
−4.96%2.30 USD−0.12 USD15.461K2.42 USD+14.69%790.089K186.895M USD+316.99%
CCGCheche Group Inc.
−4.93%7.52 USD−0.39 USD1007.91 USD+1.28%47.586K455.237M USD+200.25%
KXINKaixin Auto Holdings
−4.91%1.55 USD−0.08 USD51.854K1.63 USD−1.21%140.925K43.423M USD−57.02%
ELABElevai Labs, Inc.
−4.90%2.72 USD−0.14 USD2.02K2.86 USD+1.78%158.353K
LSTALisata Therapeutics, Inc.
−4.89%2.14 USD−0.11 USD2.203K2.25 USD+2.74%14.844K18.314M USD−36.85%
OMHOhmyhome Limited
−4.86%1.76 USD−0.09 USD2571.85 USD+1.65%10.955K35.243M USD
TAOPTaoping Inc.
−4.83%1.38 USD−0.07 USD2.9K1.45 USD0.00%235.418K2.262M USD−79.85%
TUSKMammoth Energy Services, Inc.
−4.80%4.26 USD−0.22 USD15.055K4.47 USD+1.24%43.756K214.539M USD−21.14%
PIKKidpik Corp.
−4.79%0.4190 USD−0.0211 USD7.044K0.4401 USD−1.10%147.358K4.12M USD
CYHCommunity Health Systems, Inc.
−4.76%2.60 USD−0.13 USD247.385K2.73 USD+6.23%3.06M373.466M USD−19.64%
IGCIGC Pharma, Inc.
−4.66%0.3051 USD−0.0149 USD11.846K0.3200 USD+0.95%145.782K20.395M USD−12.44%
AVROAVROBIO, Inc.
−4.65%1.23 USD−0.06 USD2.368K1.29 USD−2.27%187.532K57.5M USD+50.62%
APCXAppTech Payments Corp.
−4.62%1.65 USD−0.08 USD1.074K1.73 USD+4.85%130.322K35.795M USD+121.92%
BTCYBiotricity, Inc.
−4.60%0.8500 USD−0.0410 USD6990.8910 USD+1.25%36.489K8.031M USD−87.26%
YOSHYoshiharu Global Co.
−4.54%5.05 USD−0.24 USD2.686K5.29 USD−2.40%137.274K68.453M USD
ARTLArtelo Biosciences, Inc.
−4.53%1.37 USD−0.07 USD2001.44 USD+3.99%13.712K4.576M USD−37.40%
FRGEForge Global Holdings, Inc.
−4.52%3.17 USD−0.15 USD85.369K3.32 USD+0.61%753.151K581.905M USD+144.39%
DCTHDelcath Systems, Inc.
−4.51%2.75 USD−0.13 USD38.475K2.88 USD+4.73%162.231K63.493M USD+146.16%
PLAYDave & Buster's Entertainment, Inc.
−4.50%41.20 USD−1.94 USD94.586K43.14 USD+5.12%916.492K1.853B USD−1.67%
OSAProSomnus, Inc.
−4.48%0.6400 USD−0.0300 USD2.237K0.6700 USD−6.94%309.305K10.987M USD−84.02%
XOSXos, Inc.
−4.44%0.2800 USD−0.0130 USD59.697K0.2930 USD+2.81%470.297K52.12M USD−48.86%
POETPOET Technologies Inc.
−4.39%1.09 USD−0.05 USD9.197K1.14 USD+29.55%491.741K46.269M USD−61.03%
AUVIApplied UV, Inc.
−4.38%0.1200 USD−0.0055 USD44.338K0.1255 USD+9.13%2.057M1.739M USD−86.57%
OPFIOppFi Inc.
−4.36%3.51 USD−0.16 USD13.287K3.67 USD+3.67%312.787K406.156M USD+45.24%
HARPHarpoon Therapeutics, Inc.
−4.34%10.58 USD−0.48 USD1.149K11.06 USD+4.34%58.609K187.271M USD+662.63%
WISAWiSA Technologies, Inc.
−4.32%0.1373 USD−0.0062 USD34.75K0.1435 USD+6.22%1.224M2.546M USD−66.00%
SYTASiyata Mobile, Inc.
−4.31%0.4105 USD−0.0185 USD2.654K0.4290 USD+4.38%293.978K1.598M USD−45.64%
CLIRClearSign Technologies Corporation
−4.27%1.12 USD−0.05 USD2.137K1.17 USD−5.65%122.957K45.122M USD+69.54%
TRVNTrevena, Inc.
−4.27%0.5600 USD−0.0250 USD6.253K0.5850 USD+0.55%322.936K8.876M USD−66.35%
TOONKartoon Studios, Inc.
−4.27%1.57 USD−0.07 USD5.909K1.64 USD0.00%260.658K57.71M USD−75.97%
PWMPrestige Wealth Inc.
−4.27%2.02 USD−0.09 USD1.389K2.11 USD+13.44%227.952K
BRSHBruush Oral Care Inc.
−4.25%0.1826 USD−0.0081 USD72.193K0.1907 USD+6.89%1.167M304.07K USD
TTNPTitan Pharmaceuticals, Inc.
−4.22%0.3271 USD−0.0144 USD3000.3415 USD+0.38%16.306K5.145M USD−62.58%
FAZEFaZe Holdings Inc.
−4.21%0.1820 USD−0.0080 USD6.035K0.1900 USD+6.15%243.984K14.725M USD−91.68%
CUECue Biopharma, Inc.
−4.17%2.30 USD−0.10 USD22.078K2.40 USD−4.00%674.66K108.296M USD−36.30%
CLDICalidi Biotherapeutics, Inc.
−4.11%2.10 USD−0.09 USD5.417K2.19 USD+4.29%67.873K77.606M USD−21.71%
ARECAmerican Resources Corporation
−4.07%1.65 USD−0.07 USD6.261K1.72 USD+2.99%131.048K134.622M USD+36.07%
CTMCastellum, Inc.
−4.06%0.2197 USD−0.0093 USD7.739K0.2290 USD+4.14%107.006K10.91M USD−72.78%
PASGPassage Bio, Inc.
−4.02%0.6402 USD−0.0268 USD5.697K0.6670 USD+5.69%455.121K36.565M USD−45.06%
FNCHFinch Therapeutics Group, Inc.
−4.01%4.31 USD−0.18 USD3.618K4.49 USD+7.16%106.544K7.21M USD−84.32%