AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Amerikanische Aktien an ihrem niedrigsten Jahrespreis
Unten sind die US-Aktien, die ihren Tiefstwert in den letzten 52 Wochen erreicht haben. Sehen Sie sich ihre Leistung an und analysieren sie die Finanzdaten. Ermitteln Sie, welche Unternehmen das Potenzial enthalten, eine Kurserholung zu erfahren.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADNAdvent Technologies Holdings, Inc. | 0.1516 USD | −7.45% | 921.639 K | 2.23 | 11.767 M USD | — | −1.76 USD | −153.00% | 0.00% | Elektronische Technologie | Neutral |
 ADTNADTRAN Holdings, Inc. | 4.43 USD | −3.06% | 532.378 K | 0.84 | 350.483 M USD | — | −3.34 USD | −5980.87% | 8.13% | Elektronische Technologie | Kauf |
 AEMDAethlon Medical, Inc. | 1.36 USD | −9.51% | 19.769 K | 2.47 | 3.564 M USD | — | −5.02 USD | +32.21% | 0.00% | Gesundheitstechnologie | Kauf |
 AFIBAcutus Medical, Inc. | 0.1665 USD | +1.90% | 248.312 K | 1.01 | 4.949 M USD | — | −1.25 USD | +59.85% | 0.00% | Gesundheitstechnologie | — |
 AMLXAmylyx Pharmaceuticals, Inc. | 1.76 USD | −1.12% | 5.218 M | 2.46 | 119.69 M USD | 2.50 | 0.70 USD | — | 0.00% | Gesundheitstechnologie | Neutral |
 ANTXAN2 Therapeutics, Inc. | 2.32 USD | +1.75% | 121.38 K | 0.88 | 69.067 M USD | — | −2.82 USD | −26.91% | 0.00% | Gesundheitstechnologie | Kauf |
 AONAon plc | 285.03 USD | −6.85% | 4.567 M | 5.07 | 56.566 B USD | 22.34 | 12.76 USD | +2.40% | 0.86% | Finanzwesen | Neutral |
 ATOMAtomera Incorporated | 4.45 USD | −17.13% | 1.142 M | 6.64 | 119.685 M USD | — | −0.77 USD | +1.63% | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
 ATXIAvenue Therapeutics, Inc. | 6.20 USD | −29.34% | 235.516 K | 6.06 | 3.659 M USD | 1.27 | 4.87 USD | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
| AAWINAERWINS Technologies Inc. | 2.99 USD | +22.54% | 1.658 M | 4.18 | 1.874 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 BCOVBrightcove Inc. | 1.63 USD | 0.00% | 233.256 K | 1.15 | 71.24 M USD | — | −0.53 USD | −148.67% | 0.00% | Technologie Dienstleistungen | Kauf |
 BGSFBGSF, Inc. | 8.97 USD | +0.79% | 25.211 K | 3.42 | 98.031 M USD | 15.52 | 0.58 USD | −20.41% | 6.69% | Gewerbliche Dienstleistungen | Starker Kauf |
| BBKYIBIO-key International, Inc. | 1.58 USD | +5.33% | 6.356 K | 0.37 | 2.861 M USD | — | −10.22 USD | +54.74% | 0.00% | Technologie Dienstleistungen | — |
 BMYBristol-Myers Squibb Company | 44.85 USD | +0.34% | 21.282 M | 1.44 | 90.915 B USD | — | −3.10 USD | −190.37% | 5.15% | Gesundheitstechnologie | Neutral |
| BBNAIBrand Engagement Network Inc. | 2.67 USD | +3.09% | 96.347 K | 1.90 | 88.97 M USD | — | −0.00 USD | −102.34% | 0.00% | Technologie Dienstleistungen | — |
 BNEDBarnes & Noble Education, Inc | 0.1989 USD | −4.14% | 2.708 M | 0.67 | 10.573 M USD | — | −1.56 USD | −21.82% | 0.00% | Einzelhandel | Neutral |
 BNRGBrenmiller Energy Ltd | 2.00 USD | −4.91% | 5.466 K | 1.65 | 4.927 M USD | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
 CATOCato Corporation (The) | 4.60 USD | −3.56% | 152.677 K | 1.29 | 94.605 M USD | — | −1.10 USD | −183050.00% | 14.78% | Einzelhandel | — |
 CAUDCollective Audience, Inc. | 0.3900 USD | −11.36% | 393.841 K | 2.07 | 5.367 M USD | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 CCSIConsensus Cloud Solutions, Inc. | 12.27 USD | −1.60% | 113.318 K | 0.60 | 235.711 M USD | 3.11 | 3.94 USD | +8.54% | 0.00% | Technologie Dienstleistungen | Kauf |
 CHTRCharter Communications, Inc. | 254.61 USD | −1.73% | 2.6 M | 2.19 | 41.116 B USD | 8.24 | 30.91 USD | +1.30% | 0.00% | Verbraucherdienste | Neutral |
 CJETChijet Motor Company, Inc. | 0.3330 USD | −0.30% | 31.263 K | 1.14 | 53.4 M USD | — | — | — | 0.00% | Gebrauchsgüter | — |
 CLIRClearSign Technologies Corporation | 0.7401 USD | −8.31% | 232.762 K | 2.74 | 33.981 M USD | — | −0.13 USD | +18.24% | 0.00% | Hersteller Produktion | Starker Kauf |
 CMCSAComcast Corporation | 38.57 USD | +1.85% | 29.783 M | 1.35 | 153.195 B USD | 10.24 | 3.77 USD | +185.49% | 3.01% | Verbraucherdienste | Kauf |
 CREGSmart Powerr Corp. | 1.07 USD | +1.90% | 42.719 K | 1.86 | 8.521 M USD | — | −0.10 USD | +84.30% | 0.00% | Versorgungseinrichtungen | — |
 CZFSCitizens Financial Services, Inc. | 40.00 USD | −5.15% | 19.998 K | 4.21 | 188.28 M USD | 10.82 | 3.70 USD | — | 4.88% | Finanzwesen | Neutral |
 CZRCaesars Entertainment, Inc. | 36.61 USD | −3.76% | 6.268 M | 1.86 | 7.919 B USD | 10.01 | 3.66 USD | — | 0.00% | Verbraucherdienste | Kauf |
 DALNDallasNews Corporation - Series A | 3.55 USD | −3.01% | 21.181 K | 0.94 | 19.001 M USD | — | −1.33 USD | +27.33% | 18.03% | Verbraucherdienste | — |
 DDCDDC Enterprise Limited | 1.0000 USD | −7.41% | 79.28 K | 3.55 | 21.571 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 DRTSAlpha Tau Medical Ltd. | 2.40 USD | +0.21% | 145.122 K | 2.67 | 167.558 M USD | — | −0.42 USD | +36.19% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 EGRXEagle Pharmaceuticals, Inc. | 4.16 USD | −1.89% | 79.708 K | 0.51 | 54.026 M USD | — | — | — | 0.00% | Gesundheitstechnologie | — |
 EJHE-Home Household Service Holdings Limited | 0.5264 USD | −31.64% | 6.725 M | 2.19 | 9.399 M USD | — | — | — | 0.00% | Verbraucherdienste | — |
 ENZEnzo Biochem, Inc. | 1.05 USD | −1.87% | 114.913 K | 0.95 | 53.787 M USD | — | — | — | 0.00% | Gesundheitstechnologie | — |
 EVRIEveri Holdings Inc. | 8.38 USD | +0.36% | 1.25 M | 1.47 | 702.548 M USD | 9.28 | 0.90 USD | −26.58% | 0.00% | Verbraucherdienste | Kauf |
 FIZZNational Beverage Corp. | 43.56 USD | +0.11% | 114.516 K | 0.86 | 4.075 B USD | 24.08 | 1.81 USD | +20.66% | 0.00% | Verbrauchsgüter | Verkauf |
 FOAFinance of America Companies Inc. | 0.4931 USD | +7.20% | 146.222 K | 1.46 | 47.615 M USD | — | −1.34 USD | +58.88% | 0.00% | Finanzwesen | Kauf |
 FUVArcimoto, Inc. | 0.4094 USD | −3.11% | 20.222 K | 0.58 | 3.869 M USD | — | −9.64 USD | +72.79% | 0.00% | Gebrauchsgüter | — |
 FWRDForward Air Corporation | 22.27 USD | −3.34% | 940.193 K | 1.10 | 587.268 M USD | 57.87 | 0.38 USD | −94.60% | 4.31% | Transportmittel | Neutral |
 GILDGilead Sciences, Inc. | 65.42 USD | +0.23% | 12.382 M | 1.64 | 81.577 B USD | 182.38 | 0.36 USD | −91.89% | 4.62% | Gesundheitstechnologie | Kauf |
 GNPXGenprex, Inc. | 2.21 USD | +4.25% | 23.049 K | 1.01 | 4.222 M USD | — | −22.93 USD | −15.81% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 GOVXGeoVax Labs, Inc. | 1.42 USD | −3.40% | 37.455 K | 1.31 | 3.278 M USD | — | −14.28 USD | −6.82% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 GROMGrom Social Enterprises Inc. | 0.6015 USD | +4.79% | 6.83 K | 0.08 | 5.368 M USD | — | −20.24 USD | +95.80% | 0.00% | Technologie Dienstleistungen | — |
 GTBPGT Biopharma, Inc. | 3.35 USD | −10.84% | 10.397 K | 1.85 | 4.618 M USD | — | −5.57 USD | +71.53% | 0.00% | Gesundheitstechnologie | — |
 HBIOHarvard Bioscience, Inc. | 3.62 USD | +1.69% | 55.311 K | 0.57 | 157.105 M USD | — | −0.08 USD | +65.30% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 HFFGHF Foods Group Inc. | 2.90 USD | +3.76% | 43.464 K | 1.05 | 150.992 M USD | — | −0.04 USD | −592.77% | 0.00% | Vertriebsdienstleistungen | — |
 HURCHurco Companies, Inc. | 18.47 USD | −0.22% | 36.562 K | 1.46 | 120.166 M USD | 87.95 | 0.21 USD | −76.59% | 3.47% | Hersteller Produktion | — |
 IIIInformation Services Group, Inc. | 3.45 USD | −1.15% | 152.541 K | 1.18 | 166.757 M USD | 28.58 | 0.12 USD | −69.15% | 5.22% | Gewerbliche Dienstleistungen | Starker Kauf |
 IMKTAIngles Markets, Incorporated | 72.71 USD | −0.21% | 50.641 K | 0.66 | 1.352 B USD | 7.43 | 9.79 USD | −32.98% | 0.91% | Einzelhandel | — |
 INMInMed Pharmaceuticals Inc. | 0.2300 USD | −8.73% | 478.442 K | 0.80 | 1.393 M USD | — | −1.65 USD | +99.47% | 0.00% | Gesundheitstechnologie | — |
| IINTJIntelligent Group Limited | 1.31 USD | −0.77% | 305.582 K | 1.18 | 17.356 M USD | 33.08 | 0.04 USD | — | 0.00% | Gewerbliche Dienstleistungen | — |
 JEWLAdamas One Corp. | 0.3051 USD | −0.29% | 62.02 K | 1.48 | 8.541 M USD | — | — | — | 0.00% | Gebrauchsgüter | — |
 JZXNJiuzi Holdings, Inc. | 0.3620 USD | −7.35% | 279.295 K | 0.62 | 42.608 M USD | — | — | — | 0.00% | Einzelhandel | — |
 KYTXKyverna Therapeutics, Inc. | 15.47 USD | −2.95% | 705.577 K | 1.99 | 666.993 M USD | — | — | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
 LBRDALiberty Broadband Corporation | 49.56 USD | −0.12% | 229.508 K | 1.55 | 7.046 B USD | 10.52 | 4.71 USD | −40.38% | 0.00% | Kommunikation | Kauf |
 LFLYLeafly Holdings, Inc. | 2.04 USD | +4.62% | 65.595 K | 1.44 | 4.695 M USD | — | −4.83 USD | −1051.83% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
 LGMKLogicMark, Inc. | 0.8117 USD | −8.80% | 36.553 K | 2.33 | 1.783 M USD | — | −11.77 USD | +22.24% | 0.00% | Elektronische Technologie | — |
| LLOARLoar Holdings Inc. | 49.71 USD | +1.86% | 870.622 K | — | 4.374 B USD | — | −0.05 USD | −86.48% | 0.00% | Elektronische Technologie | — |
 LSDILucy Scientific Discovery Inc. | 0.7597 USD | −12.68% | 71.242 K | 2.59 | 1.341 M USD | — | −0.72 USD | — | 0.00% | Gesundheitstechnologie | — |
 LUNALuna Innovations Incorporated | 1.99 USD | 0.00% | 816.099 K | 1.03 | 67.578 M USD | — | −0.03 USD | −4.67% | 0.00% | Elektronische Technologie | Starker Kauf |
 MBCNMiddlefield Banc Corp. | 21.92 USD | +0.55% | 5.455 K | 0.79 | 176.876 M USD | 10.25 | 2.14 USD | — | 3.65% | Finanzwesen | Neutral |
 MBIOMustang Bio, Inc. | 0.3161 USD | −9.79% | 269.716 K | 1.02 | 3.284 M USD | — | −6.23 USD | +44.66% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 MEIPMEI Pharma, Inc. | 3.05 USD | −1.61% | 8.066 K | 0.60 | 20.322 M USD | 1.02 | 2.98 USD | — | 0.00% | Gesundheitstechnologie | Kauf |
| MMFImF International Limited | 2.33 USD | −77.68% | 21.225 M | — | 30.876 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 MMVMultiMetaVerse Holdings Limited | 0.6000 USD | +22.75% | 162.016 K | 6.70 | 19.829 M USD | — | — | — | 0.00% | Verbraucherdienste | — |
 MPLNMultiPlan Corporation | 0.5755 USD | +0.82% | 1.978 M | 0.75 | 377.387 M USD | — | −0.14 USD | +84.16% | 0.00% | Technologie Dienstleistungen | Kauf |
 MTNVail Resorts, Inc. | 198.33 USD | −0.35% | 349.512 K | 0.53 | 7.53 B USD | 33.11 | 5.99 USD | −27.16% | 4.24% | Verbraucherdienste | Neutral |
 MYNZMainz Biomed N.V. | 0.8181 USD | −4.52% | 309.587 K | 1.95 | 17.905 M USD | — | −1.64 USD | — | 0.00% | Gesundheitstechnologie | Kauf |
| NNCINeo-Concept International Group Holdings Limited | 1.88 USD | −20.34% | 1.65 M | — | — | — | — | — | — | Einzelhandel | — |
 NMRANeumora Therapeutics, Inc. | 9.15 USD | +0.99% | 677.291 K | 0.97 | 1.459 B USD | — | −1.52 USD | −76.42% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 NTLAIntellia Therapeutics, Inc. | 20.76 USD | +3.70% | 1.026 M | 0.86 | 2.002 B USD | — | −5.42 USD | +12.31% | 0.00% | Gesundheitstechnologie | Kauf |
 NUWENuwellis, Inc. | 0.1678 USD | −41.94% | 18.456 M | 5.77 | 1.141 M USD | — | −13.46 USD | +89.22% | 0.00% | Gesundheitstechnologie | Neutral |
 NVRONevro Corp. | 11.32 USD | −2.58% | 284.847 K | 0.64 | 412.024 M USD | — | −2.57 USD | −5701.13% | 0.00% | Gesundheitstechnologie | Neutral |
 OGENOragenics Inc. | 1.03 USD | −2.83% | 43.816 K | 1.09 | 4.615 M USD | — | −7.90 USD | −7.68% | 0.00% | Gesundheitstechnologie | — |
 OISOil States International, Inc. | 4.31 USD | −18.98% | 6.593 M | 5.07 | 276.745 M USD | — | −0.05 USD | −262.07% | 0.00% | Industrielle Dienstleistungen | Kauf |
 OPTNOptiNose, Inc. | 0.8604 USD | −4.93% | 3.147 M | 1.08 | 96.926 M USD | — | −0.32 USD | +63.98% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 PCRXPacira BioSciences, Inc. | 26.33 USD | +3.25% | 304.606 K | 0.63 | 1.225 B USD | 33.94 | 0.78 USD | +167.02% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 PFEPfizer, Inc. | 25.40 USD | +0.55% | 46.526 M | 1.30 | 143.428 B USD | 70.67 | 0.36 USD | −93.43% | 6.50% | Gesundheitstechnologie | Kauf |
 PIIIP3 Health Partners Inc. | 0.4462 USD | −7.02% | 469.425 K | 1.22 | 140.956 M USD | — | −0.65 USD | +89.98% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
 PLTNPlutonian Acquisition Corp. | 9.75 USD | −9.75% | 2.808 K | 0.75 | 48.741 M USD | 90.92 | 0.11 USD | +671.22% | 0.00% | Finanzwesen | — |
 PLXProtalix BioTherapeutics, Inc. (DE) | 1.15 USD | −2.54% | 958.735 K | 2.97 | 84.01 M USD | 37.22 | 0.03 USD | — | 0.00% | Gesundheitstechnologie | — |
 PRTSCarParts.com, Inc. | 1.21 USD | −0.82% | 360.305 K | 0.58 | 68.54 M USD | — | −0.15 USD | −439.64% | 0.00% | Einzelhandel | Starker Kauf |
| RRBRKRubrik, Inc. | 38.00 USD | +2.70% | 5.102 M | — | 2.328 B USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 RVNCRevance Therapeutics, Inc. | 3.40 USD | +3.34% | 2.28 M | 1.20 | 354.333 M USD | — | −3.79 USD | +21.27% | 0.00% | Gesundheitstechnologie | Kauf |
 SBETSharpLink Gaming, Inc. | 1.04 USD | −6.30% | 55.898 K | 10.74 | 3.418 M USD | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 SBEVSplash Beverage Group, Inc. (NV) | 0.3160 USD | −2.92% | 83.078 K | 0.92 | 14.261 M USD | — | −0.50 USD | +13.55% | 0.00% | Gesundheitswesen | Starker Kauf |
 SEELSeelos Therapeutics, Inc. | 0.2910 USD | +1.89% | 562.254 K | 1.41 | 3.981 M USD | — | −8.72 USD | +57.94% | 0.00% | Gesundheitstechnologie | — |
 SGBXSafe & Green Holdings Corp. | 0.1473 USD | −32.74% | 8.39 M | 0.60 | 2.678 M USD | — | −1.15 USD | −60.00% | 0.00% | Hersteller Produktion | — |
 SHENShenandoah Telecommunications Co | 13.39 USD | −4.01% | 129.143 K | 0.67 | 730.386 M USD | 84.59 | 0.16 USD | — | 0.67% | Kommunikation | Neutral |
 SIBNSI-BONE, Inc. | 14.57 USD | +2.10% | 301.183 K | 0.83 | 598.31 M USD | — | −1.13 USD | +36.78% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 SIRISirius XM Holdings Inc. | 3.02 USD | 0.00% | 31.221 M | 1.69 | 11.616 B USD | 9.30 | 0.32 USD | +6.22% | 3.36% | Verbraucherdienste | Neutral |
 SLNDSouthland Holdings, Inc. | 4.19 USD | 0.00% | 82.806 K | 3.11 | 201.173 M USD | — | −0.42 USD | −872.30% | 0.00% | Industrielle Dienstleistungen | Kauf |
 SLRNACELYRIN, INC. | 4.24 USD | 0.00% | 657.192 K | 0.62 | 419.391 M USD | — | −3.92 USD | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
 SYPRSypris Solutions, Inc. | 1.40 USD | −1.41% | 42.056 K | 0.76 | 31.367 M USD | — | −0.07 USD | +36.43% | 0.00% | Hersteller Produktion | — |
 TDOCTeladoc Health, Inc. | 13.01 USD | −2.40% | 7.697 M | 1.46 | 2.203 B USD | — | −1.40 USD | +96.78% | 0.00% | Gesundheitswesen | Neutral |
 TENXTenax Therapeutics, Inc. | 3.48 USD | −3.33% | 16.887 K | 0.93 | 6.815 M USD | — | −33.53 USD | +94.60% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 TTECTTEC Holdings, Inc. | 7.72 USD | −0.52% | 209.966 K | 0.62 | 366.145 M USD | 43.40 | 0.18 USD | −91.84% | 13.47% | Technologie Dienstleistungen | Kauf |
 TXMDTherapeuticsMD, Inc. | 1.86 USD | −0.53% | 6.236 K | 0.28 | 21.45 M USD | — | −1.00 USD | +95.41% | 0.00% | Gesundheitstechnologie | — |
 UTMDUtah Medical Products, Inc. | 65.92 USD | −0.56% | 22.564 K | 0.75 | 236.588 M USD | 14.62 | 4.51 USD | −4.33% | 1.81% | Gesundheitstechnologie | — |
 VATEINNOVATE Corp. | 0.5384 USD | −3.89% | 193.844 K | 1.31 | 54.852 M USD | — | −0.48 USD | +8.59% | 0.00% | Industrielle Dienstleistungen | — |
 VAXXVaxxinity, Inc. | 0.1166 USD | −3.95% | 2 M | 1.06 | 14.779 M USD | — | −0.45 USD | +24.63% | 0.00% | Gesundheitstechnologie | Neutral |