Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
---|---|---|---|---|---|---|---|---|---|---|
154.49 USD | −1.43% | −2.24 USD | Verkauf | 1.56M | 241.007M | 31.247B USD | 19.04 | 8.34 USD | 44K | |
AACUAcme | 25.10 USD | 4.45% | 1.07 USD | Kauf | 7.602K | 190.81K | 88.722M USD | 15.57 | 1.69 USD | 654 |
AAEAdams Resources & Energy, Inc. | 57.61 USD | 6.13% | 3.33 USD | Starker Kauf | 46.812K | 2.697M | 141.283M USD | 17.60 | 3.11 USD | 710 |
1.45 USD | −1.36% | −0.02 USD | Starker Verkauf | 17.7K | 25.665K | 20.328M USD | — | −0.11 USD | 170 | |
144.75 USD | −0.25% | −0.36 USD | Kauf | 303.405K | 43.918M | 5.587B USD | 18.63 | 7.91 USD | 6.1K | |
AALTGAlta Equipment Group Inc. | 17.28 USD | 0.58% | 0.10 USD | Kauf | 148.587K | 2.568M | 556.316M USD | 87.34 | 0.20 USD | 2K |
129.66 USD | −2.15% | −2.85 USD | Kauf | 501.912K | 65.078M | 7.975B USD | 6.09 | 22.02 USD | — | |
18.85 USD | −1.21% | −0.23 USD | Kauf | 183.18K | 3.453M | 975.952M USD | 22.48 | 0.91 USD | 509 | |
46.49 USD | −0.66% | −0.31 USD | Kauf | 780.991K | 36.308M | 4.248B USD | 5.25 | 9.03 USD | 15.3K | |
76.82 USD | −2.03% | −1.59 USD | Kauf | 170.136K | 13.07M | 3.03B USD | 3.42 | 23.03 USD | 6.11K | |
59.86 USD | −0.83% | −0.50 USD | Kauf | 295.824K | 17.708M | 3.895B USD | 9.97 | 6.18 USD | 6.676K | |
BBIMIBIMI International Medical Inc. | 1.61 USD | −9.55% | −0.17 USD | Verkauf | 25.944K | 41.77K | 6.188M USD | — | −180.63 USD | 524 |
1.32 USD | 2.21% | 0.03 USD | Starker Kauf | 60.055K | 79.183K | 27.021M USD | — | −0.18 USD | 53 | |
47.66 USD | −1.73% | −0.84 USD | Kauf | 6.015M | 286.698M | 68.264B USD | 108.43 | 0.45 USD | — | |
89.08 USD | −2.86% | −2.62 USD | Kauf | 87.174K | 7.765M | 804.88M USD | 2.65 | 35.39 USD | 2.055K | |
77.03 USD | −2.08% | −1.64 USD | Kauf | 2.185M | 168.304M | 19.846B USD | — | −4.64 USD | 46.5K | |
DR | 1.44 USD | −2.70% | −0.04 USD | Neutral | 114.072K | 164.264K | 205.332M USD | — | −0.47 USD | 2.351K |
CCAPLCrossAmerica Partners LP | 21.55 USD | −1.06% | −0.23 USD | Neutral | 40.079K | 863.702K | 817.369M USD | 14.58 | 1.52 USD | 2.218K |
38.64 USD | 0.65% | 0.25 USD | Kauf | 265.142K | 10.245M | 1.479B USD | 44.88 | 0.95 USD | 2.712K | |
0.6800 USD | 8.63% | 0.0540 USD | Kauf | 25.124K | 17.084K | 27.845M USD | — | — | 75 | |
CCLMBClimb Global Solutions, Inc. | 38.19 USD | 0.39% | 0.15 USD | Kauf | 9.855K | 376.362K | 171.005M USD | 15.07 | 2.52 USD | 269 |
22.74 USD | −1.13% | −0.26 USD | Kauf | 563.918K | 12.823M | 5.592B USD | 10.90 | 2.14 USD | 4.1K | |
CCOSMCosmos Health Inc. | 5.31 USD | −8.45% | −0.49 USD | Verkauf | 1.442M | 7.655M | 56.315M USD | — | −46.43 USD | 95 |
9.65 USD | −7.03% | −0.73 USD | Neutral | 81.417K | 785.674K | 2.131B USD | 37.23 | 0.28 USD | 830 | |
DDITAMCON Distributing Company | 171.00 USD | 2.40% | 4.01 USD | Verkauf | 358 | 61.218K | 104.49M USD | 5.98 | 28.32 USD | 1.217K |
13.95 USD | 0.43% | 0.06 USD | Kauf | 637.526K | 8.893M | 1.541B USD | 14.29 | 0.97 USD | 2.35K | |
12.65 USD | −1.25% | −0.16 USD | Neutral | 445.241K | 5.632M | 2.118B USD | — | −0.07 USD | 21.5K | |
11.52 USD | 0.26% | 0.03 USD | Kauf | 299.772K | 3.453M | 1.093B USD | 21.61 | 0.53 USD | 38.5K | |
DDSGRDistribution Solutions Group, Inc. | 44.40 USD | −1.44% | −0.65 USD | Kauf | 35.467K | 1.575M | 861.36M USD | 30.35 | 1.52 USD | 1.84K |
4.80 USD | −2.83% | −0.14 USD | Kauf | 238.163K | 1.143M | 456.133M USD | — | −0.14 USD | 300 | |
DDXPEDXP Enterprises, Inc. | 30.98 USD | −0.45% | −0.14 USD | Kauf | 41.144K | 1.275M | 581.331M USD | 14.56 | 2.23 USD | 2.49K |
EEVIEVI Industries, Inc. | 23.44 USD | 5.30% | 1.18 USD | Starker Kauf | 9.406K | 220.477K | 323.413M USD | 64.15 | 0.35 USD | 640 |
53.22 USD | −1.81% | −0.98 USD | Kauf | 2.973M | 158.201M | 30.482B USD | 28.69 | 1.89 USD | — | |
144.38 USD | −2.28% | −3.37 USD | Kauf | 954.53K | 137.815M | 28.746B USD | 14.75 | 10.07 USD | 36K | |
GGCTGigaCloud Technology Inc | 5.52 USD | −5.48% | −0.32 USD | Starker Verkauf | 232.5K | 1.283M | 198.271M USD | — | — | 680 |
GGLGTD Holdings, Inc. | 1.20 USD | 1.69% | 0.02 USD | Kauf | 1.306M | 1.567M | 66.484M USD | 35.65 | 0.04 USD | 69 |
GGLPGlobal Partners LP Global Partners LP | 38.51 USD | 0.31% | 0.12 USD | Kauf | 354.476K | 13.651M | 1.309B USD | 4.29 | 8.96 USD | 3.49K |
60.02 USD | −1.67% | −1.02 USD | Kauf | 184.757K | 11.089M | 2.498B USD | 8.02 | 7.75 USD | 5.475K | |
0.4345 USD | −19.83% | −0.1075 USD | Verkauf | 1.844M | 801.242K | 6.867M USD | — | −18.74 USD | 256 | |
169.18 USD | 0.53% | 0.89 USD | Neutral | 1.443M | 244.157M | 23.882B USD | 20.21 | 8.37 USD | 52K | |
5.29 USD | −2.58% | −0.14 USD | Kauf | 769.915K | 4.073M | 322.315M USD | — | −2.52 USD | 687 | |
674.28 USD | −0.23% | −1.53 USD | Kauf | 409.063K | 275.823M | 34.071B USD | 22.36 | 30.40 USD | — | |
10.84 USD | −4.16% | −0.47 USD | Kauf | 752.372K | 8.156M | 490.918M USD | 5.07 | 2.34 USD | 217 | |
HHFFGHF Foods Group Inc. | 5.47 USD | −2.67% | −0.15 USD | Kauf | 36.841K | 201.52K | 293.774M USD | 22.85 | 0.25 USD | 900 |
16.73 USD | 0.66% | 0.11 USD | Verkauf | 1.254M | 20.981M | 1.638B USD | 5.46 | 3.08 USD | 10.8K | |
HHLMNHillman Solutions Corp. | 9.72 USD | −0.82% | −0.08 USD | Kauf | 1.023M | 9.94M | 1.89B USD | 468.90 | 0.02 USD | 4.212K |
DR | 8.12 USD | 0.50% | 0.04 USD | Starker Kauf | 4.843M | 39.325M | 37.492B USD | — | — | — |
86.23 USD | −0.61% | −0.53 USD | Kauf | 843.512K | 72.736M | 11.688B USD | 18.88 | 4.65 USD | 21.6K | |
41.15 USD | −3.54% | −1.51 USD | Kauf | 46.919K | 1.931M | 866.301M USD | 15.19 | 2.83 USD | 813 | |
29.02 USD | −0.21% | −0.06 USD | Kauf | 337.862K | 9.805M | 1.797B USD | 16.78 | 1.74 USD | 4.414K | |
JJCTCFJewett-Cameron Trading Company | 5.45 USD | 1.78% | 0.10 USD | Verkauf | 9.269K | 50.47K | 19.052M USD | 12.61 | 0.42 USD | 75 |
0.4702 USD | −3.05% | −0.0148 USD | Starker Verkauf | 50.544K | 23.766K | 14.806M USD | — | −0.52 USD | 242 | |
0.7300 USD | −4.59% | −0.0351 USD | Starker Verkauf | 220.946K | 161.291K | 41.003M USD | — | −0.40 USD | 10 | |
5.93 USD | 2.95% | 0.17 USD | Kauf | 1.619M | 9.603M | 1.04B USD | — | −0.30 USD | 270 | |
358.13 USD | −1.23% | −4.45 USD | Verkauf | 1.335M | 478.242M | 49.042B USD | 16.63 | 22.01 USD | 75K | |
13.15 USD | −1.13% | −0.15 USD | Kauf | 363.245K | 4.777M | 1.099B USD | 43.84 | 0.31 USD | 2.6K | |
88.86 USD | 0.07% | 0.06 USD | Kauf | 472.213K | 41.961M | 4.974B USD | 14.02 | 6.35 USD | 6.994K | |
MMSNEmerson Radio Corporation | 0.6000 USD | 4.51% | 0.0259 USD | Kauf | 28.909K | 17.345K | 12.626M USD | — | −0.16 USD | 22 |
0.5198 USD | 3.94% | 0.0197 USD | Kauf | 5.174M | 2.689M | 10.874M USD | — | −1.74 USD | 87 | |
16.46 USD | 1.11% | 0.18 USD | Kauf | 633.239K | 10.423M | 1.896B USD | 31.93 | 0.51 USD | 434 | |
17.05 USD | 1.01% | 0.17 USD | Kauf | 691.011K | 11.782M | 1.881B USD | 16.72 | 1.01 USD | — | |
29.73 USD | −1.88% | −0.57 USD | Kauf | 658.62K | 19.581M | 2.886B USD | 14.92 | 2.05 USD | 7.7K | |
392.04 USD | −2.86% | −11.53 USD | Kauf | 590.88K | 231.649M | 15.309B USD | 20.76 | 19.65 USD | 5.5K | |
61.90 USD | −0.72% | −0.45 USD | Kauf | 911.678K | 56.433M | 6.864B USD | 24.14 | 2.54 USD | 4.371K | |
1.64 USD | 2.50% | 0.04 USD | Kauf | 152.406K | 249.946K | 48.709M USD | 3.08 | 0.55 USD | 188 | |
19.50 USD | −1.27% | −0.25 USD | Kauf | 436.119K | 8.504M | 2.844B USD | 9.45 | 2.14 USD | 13.3K | |
120.97 USD | −3.91% | −4.92 USD | Neutral | 1.297M | 156.955M | 7.983B USD | 17.55 | 7.29 USD | 22.2K | |
SSCSCScanSource, Inc. | 34.50 USD | −2.35% | −0.83 USD | Kauf | 76.643K | 2.644M | 874.519M USD | 9.99 | 3.57 USD | 2.7K |
103.73 USD | −1.16% | −1.22 USD | Neutral | 623.234K | 64.648M | 9.89B USD | 15.49 | 6.81 USD | 23.5K | |
15.72 USD | 0.06% | 0.01 USD | Verkauf | 276.057K | 4.34M | 998.053M USD | 6.14 | 2.59 USD | 3.174K | |
SSPTNSpartanNash Company | 31.79 USD | −0.59% | −0.19 USD | Kauf | 169.739K | 5.396M | 1.121B USD | 20.81 | 1.57 USD | 16.5K |
SSTIXSemantix, Inc. | 2.14 USD | 34.59% | 0.55 USD | Kauf | 1.396M | 2.987M | 172.253M USD | — | −0.20 USD | 4 |
47.36 USD | −1.52% | −0.73 USD | Kauf | 301.602K | 14.284M | 4.744B USD | 9.22 | 5.28 USD | 2.225K | |
TTAITTaitron Components Incorporated | 4.08 USD | 2.00% | 0.08 USD | Starker Kauf | 12.748K | 52.012K | 24.464M USD | 6.73 | 0.60 USD | 14 |
44.37 USD | −3.12% | −1.43 USD | Kauf | 236.395K | 10.489M | 1.008B USD | 9.80 | 4.67 USD | 2.288K | |
40.14 USD | −4.38% | −1.84 USD | Kauf | 1.429M | 57.355M | 8.412B USD | 47.90 | 1.02 USD | 4.7K | |
UIT | 92.01 USD | −2.12% | −1.99 USD | Kauf | 1.458K | 134.151K | 8.797B USD | 107.26 | 1.02 USD | 4.7K |
42.73 USD | −1.32% | −0.57 USD | Kauf | 301.099K | 12.866M | 2.557B USD | 11.13 | 4.07 USD | 30.3K | |
34.86 USD | −0.80% | −0.28 USD | Kauf | 667.629K | 23.274M | 5.688B USD | 9.49 | 3.74 USD | 9.45K | |
37.76 USD | 0.13% | 0.05 USD | Kauf | 1.699M | 64.164M | 8.492B USD | 43.95 | 0.91 USD | 28K | |
138.22 USD | −5.79% | −8.50 USD | Kauf | 217.57K | 30.073M | 1.864B USD | 6.74 | 22.43 USD | 6.1K | |
152.71 USD | −0.05% | −0.07 USD | Kauf | 278.617K | 42.548M | 7.764B USD | 10.63 | 14.83 USD | 18K | |
15.41 USD | −1.91% | −0.30 USD | Kauf | 3.358K | 51.747K | 213.691M USD | 22.80 | 0.69 USD | 182 | |
DR | 2.98 USD | −0.67% | −0.02 USD | Verkauf | 100.2K | 298.596K | 249.815M USD | — | −0.76 USD | 2.114K |