US-Aktienmarkt
Größte Unternehmen nach Marktkapitalisierung — US-Aktienmarkt
Die Marktkapitalisierung zeigt den Wert eines Unternehmens durch Multiplikation des Aktienkurses mit der Anzahl der ausstehenden Aktien. Die Unternehmen werden nach ihrer Marktkapitalisierung sortiert. Jedes börsennotierte Unternehmen mit einer Marktkapitalisierung von mehr als 10 Milliarden Dollar wird allgemein als Großunternehmen (Large-Cap) betrachtet. Large-Cap-Aktien sind in der Regel Branchen- und Branchenführer und repräsentieren bekannte und etablierte Unternehmen.
|
AAPL
Apple Inc
|
279.44 | -0.21% | -0.58 | Kaufen | 69.033M | 1241.627B | 23.51 | 11.93 | 137000.00 | Elektronik Technologie |
|
MSFT
Microsoft Corp.
|
157.41 | 1.09% | 1.70 | Starker Kauf | 53.600M | 1200.851B | 29.64 | 5.36 | 144000.00 | Technologie Dienstleistungen |
|
AMZN
AMAZON COM INC
|
1786.50 | -0.32% | -5.78 | Kaufen | 5.152M | 885.741B | 79.10 | 23.07 | 647500.00 | Einzelhandel |
|
GOOGL
Alphabet Inc (Google) Class A
|
1351.22 | -0.38% | -5.22 | Kaufen | 2.514M | 869.076B | 28.99 | 46.98 | 98771.00 | Technologie Dienstleistungen |
|
GOOG
Alphabet Inc (Google) Class C
|
1349.59 | -0.48% | -6.45 | Kaufen | 3.117M | 868.028B | 28.96 | 46.98 | 98771.00 | Technologie Dienstleistungen |
|
FB
FACEBOOK INC
|
206.30 | 0.12% | 0.24 | Starker Kauf | 27.315M | 588.465B | 32.95 | 6.30 | 35587.00 | Technologie Dienstleistungen |
|
BABA
Alibaba Group Holdings Ltd.
|
212.25 | 1.01% | 2.12 | Kaufen | 25.048M | 569.408B | 24.93 | 8.52 | 101958.00 | Einzelhandel |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
339850.00 | 0.70% | 2359.00 | Starker Kauf | 305 | 554.051B | 20.64 | 16469.00 | 389000.00 | Finanzwesen |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
226.31 | 0.49% | 1.10 | Starker Kauf | 11.574M | 553.423B | 20.59 | 10.99 | 389000.00 | Finanzwesen |
|
JPM
JPMORGAN CHASE & CO.
|
137.24 | -0.08% | -0.11 | Kaufen | 29.994M | 430.452B | 13.54 | 10.16 | 256105.00 | Finanzwesen |
|
JNJ
JOHNSON & JOHNSON
|
146.06 | 0.49% | 0.71 | Kaufen | 13.749M | 384.411B | 27.83 | 5.31 | 135100.00 | Gesundheit Technologie |
|
WMT
WALMART INC
|
120.29 | 0.17% | 0.21 | Starker Kauf | 7.955M | 341.284B | 24.02 | 5.03 | 2200000.00 | Einzelhandel |
|
V
VISA INC
|
188.00 | 0.78% | 1.46 | Starker Kauf | 11.260M | 330.198B | 36.66 | 5.33 | 19500.00 | Finanzwesen |
|
BAC
BANK OF AMERICA CORPORATION
|
34.96 | 0.03% | 0.01 | Kaufen | 109.406M | 314.469B | 12.88 | 2.73 | 204000.00 | Finanzwesen |
|
PG
PROCTER & GAMBLE CO
|
125.36 | 0.35% | 0.44 | Starker Kauf | 16.251M | 312.624B | 83.57 | 1.61 | 97000.00 | Verbrauchsgüter |
|
MA
MASTERCARD INCORPORATED
|
298.57 | 0.35% | 1.04 | Kaufen | 5.100M | 301.093B | 44.32 | 6.77 | 14800.00 | Finanzwesen |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
57.93 | -0.05% | -0.03 | Kaufen | 8.045M | 300.430B | 28.30 | 2.05 | 48752.00 | Elektronik Technologie |
|
XOM
EXXON MOBIL CORPORATION
|
69.94 | 0.79% | 0.55 | Kaufen | 35.093M | 295.924B | 20.38 | 3.43 | 71000.00 | Energie Mineralien |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.28 | 0.18% | 0.05 | Starker Kauf | 63.768K | 285.991B | 17.53 | 2.24 | 268000.00 | Kommunikation |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.36 | -0.57% | -0.15 | Verkaufen | 131.584K | 285.991B | 17.53 | 2.24 | 268000.00 | Kommunikation |
|
T
AT&T INC
|
39.15 | 0.57% | 0.22 | Kaufen | 48.371M | 285.991B | 17.53 | 2.24 | 268000.00 | Kommunikation |
|
UNH
UNITEDHEALTH GROUP INC
|
292.59 | -0.69% | -2.03 | Kaufen | 6.608M | 277.204B | 21.27 | 13.98 | 300000.00 | Gesundheitswesen |
|
DIS
WALT DISNEY COMPANY (THE)
|
146.88 | 0.50% | 0.73 | Kaufen | 12.632M | 264.737B | 22.14 | 7.00 | 223000.00 | Verbraucher Dienstleistungen |
|
VZ
VERIZON COMMUNICATIONS
|
62.07 | 2.09% | 1.27 | Starker Kauf | 42.978M | 256.708B | 15.94 | 3.89 | 144500.00 | Kommunikation |
|
INTC
INTEL CORP
|
58.95 | 1.71% | 0.99 | Starker Kauf | 49.971M | 256.433B | 13.83 | 4.32 | 107400.00 | Elektronik Technologie |
|
HD
HOME DEPOT INC
|
221.19 | 0.44% | 0.97 | Kaufen | 7.778M | 241.281B | 21.98 | 10.10 | 413000.00 | Einzelhandel |
|
KO
COCA-COLA CO
|
54.97 | 1.20% | 0.65 | Starker Kauf | 23.833M | 235.518B | 30.62 | 1.81 | 62600.00 | Verbrauchsgüter |
|
MRK
MERCK & CO INC
|
91.58 | 1.77% | 1.59 | Kaufen | 17.033M | 233.161B | 25.59 | 3.61 | 69000.00 | Gesundheit Technologie |
|
CVX
CHEVRON CORPORATION
|
119.68 | 1.31% | 1.55 | Starker Kauf | 12.171M | 226.299B | 17.16 | 7.02 | 48600.00 | Energie Mineralien |
|
WFC
WELLS FARGO & COMPANY
|
53.33 | -0.56% | -0.30 | Verkaufen | 66.323M | 225.552B | 11.51 | 4.66 | 258700.00 | Finanzwesen |
|
PFE
PFIZER INC
|
39.23 | 0.67% | 0.26 | Kaufen | 55.218M | 217.104B | 13.72 | 2.91 | 92400.00 | Gesundheit Technologie |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
94.29 | 0.02% | 0.02 | Kaufen | 1.673M | 215.728B | 18.39 | 5.13 | 125161.00 | Gesundheit Technologie |
|
CSCO
CISCO SYSTEMS INC
|
47.45 | -0.90% | -0.43 | Kaufen | 51.599M | 201.295B | 18.90 | 2.54 | 75900.00 | Elektronik Technologie |
|
CMCSA
COMCAST CORP
|
44.09 | 1.03% | 0.45 | Kaufen | 41.423M | 200.577B | 16.34 | 2.73 | 184000.00 | Verbraucher Dienstleistungen |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
141.97 | -0.55% | -0.79 | Kaufen | 129.349K | 197.983B | 11.56 | 12.28 | 370870.00 | Gebrauchsgüter |
|
PEP
PEPSICO INC
|
137.92 | 1.06% | 1.45 | Kaufen | 10.311M | 192.320B | 15.74 | 8.82 | 267000.00 | Verbrauchsgüter |
|
BA
BOEING CO
|
328.00 | -1.65% | -5.50 | Verkaufen | 9.494M | 184.595B | 50.30 | 6.65 | 153000.00 | Elektronik Technologie |
|
ORCL
ORACLE CORP
|
53.60 | 0.68% | 0.36 | Starker Verkauf | 27.424M | 171.930B | 17.01 | 3.24 | 136000.00 | Technologie Dienstleistungen |
|
C
CITIGROUP INC
|
78.51 | 0.40% | 0.31 | Kaufen | 32.019M | 171.402B | 10.42 | 7.56 | 204000.00 | Finanzwesen |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
41.20 | 2.90% | 1.16 | Kaufen | 1.916M | 168.718B | 10.64 | 3.87 | 459152.00 | Kommunikation |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
134.41 | 1.00% | 1.33 | Verkaufen | 474.287K | 160.432B | 42.01 | 3.20 | 96498.00 | Technologie Dienstleistungen |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.54 | 0.08% | 0.02 | Starker Kauf | 46.388K | 159.082B | 11.78 | 0.63 | 235217.00 | Finanzwesen |
|
ADBE
ADOBE INC
|
327.61 | -0.01% | -0.02 | Kaufen | 4.233M | 158.589B | 54.60 | 6.07 | — | Technologie Dienstleistungen |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
38.89 | 0.03% | 0.01 | Kaufen | 1.905M | 157.991B | 11.95 | 3.25 | 235217.00 | Finanzwesen |
|
NKE
NIKE INC
|
99.96 | -1.18% | -1.19 | Kaufen | 17.647M | 156.041B | 35.01 | 2.92 | 76700.00 | Verbrauchsgüter |
|
ABT
ABBOTT LABORATORIES
|
86.66 | -0.79% | -0.69 | Kaufen | 11.607M | 153.163B | 46.98 | 1.86 | 103000.00 | Gesundheit Technologie |
|
MDT
MEDTRONIC PLC
|
113.74 | 0.22% | 0.25 | Starker Kauf | 10.324M | 152.455B | 32.89 | 3.48 | 90000.00 | Gesundheit Technologie |
|
MCD
MCDONALD'S CORPORATION
|
197.14 | 0.04% | 0.08 | Kaufen | 6.416M | 148.465B | 25.89 | 7.70 | 210000.00 | Verbraucher Dienstleistungen |
|
NFLX
NETFLIX INC
|
336.90 | 1.41% | 4.68 | Kaufen | 9.926M | 147.647B | 107.53 | 3.24 | 7100.00 | Verbraucher Dienstleistungen |
|
NVDA
NVIDIA CORP
|
239.37 | 1.66% | 3.91 | Kaufen | 15.085M | 146.494B | 61.21 | 3.96 | 13277.00 | Elektronik Technologie |
|
AMGN
AMGEN INC
|
243.06 | 0.50% | 1.22 | Kaufen | 5.094M | 144.422B | 18.65 | 13.11 | 21500.00 | Gesundheit Technologie |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
54.37 | -0.07% | -0.04 | Kaufen | 2.365M | 141.249B | 14.47 | 3.76 | 104460.00 | Energie Mineralien |
|
ACN
ACCENTURE PLC
|
211.10 | 1.34% | 2.80 | Kaufen | 4.149M | 138.681B | 28.19 | 7.63 | 492000.00 | Technologie Dienstleistungen |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
81.99 | 1.84% | 1.48 | Kaufen | 1.258M | 133.921B | 21.68 | 3.78 | 172603.00 | Verbrauchsgüter |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
85.27 | -0.84% | -0.72 | Starker Kauf | 9.380M | 132.670B | 17.76 | 4.80 | 77400.00 | Verbrauchsgüter |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
50.46 | 0.98% | 0.49 | Kaufen | 4.715M | 132.397B | 62.78 | 0.80 | 64400.00 | Gesundheit Technologie |
|
ABBV
ABBVIE INC
|
89.29 | 0.59% | 0.52 | Kaufen | 18.777M | 132.044B | 41.08 | 2.18 | 30000.00 | Gesundheit Technologie |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
326.72 | 1.07% | 3.47 | Starker Kauf | 2.275M | 131.012B | 36.71 | 8.96 | 70000.00 | Gesundheit Technologie |
|
COST
COSTCO WHOLESALE CORP
|
294.83 | 0.38% | 1.12 | Neutral | 4.867M | 130.249B | 34.96 | 8.48 | 254000.00 | Einzelhandel |
|
UTX
UNITED TECHNOLOGIES CORP
|
149.49 | 0.52% | 0.78 | Starker Kauf | 4.564M | 129.025B | 25.26 | 5.98 | 240000.00 | Hersteller Produktion |
|
CRM
SALESFORCE.COM INC
|
164.55 | 0.75% | 1.22 | Kaufen | 8.587M | 128.164B | 174.16 | 0.97 | 35000.00 | Technologie Dienstleistungen |
|
PYPL
PAYPAL HOLDINGS INC
|
108.75 | -0.12% | -0.13 | Kaufen | 9.831M | 127.693B | 51.01 | 2.16 | 21800.00 | Technologie Dienstleistungen |
|
LLY
ELI LILLY AND COMPANY
|
132.43 | 1.21% | 1.58 | Kaufen | 9.231M | 127.150B | 29.83 | 4.45 | 38680.00 | Gesundheit Technologie |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
37.85 | 0.53% | 0.20 | Kaufen | 10.547M | 126.749B | 26.56 | 1.43 | 73000.00 | Energie Mineralien |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
50.55 | 0.24% | 0.12 | Kaufen | 4.263M | 126.696B | 30.65 | 1.65 | 104226.00 | Gesundheit Technologie |
|
AVGO
BROADCOM INC
|
319.00 | -1.57% | -5.10 | Kaufen | 5.054M | 126.538B | 49.61 | 6.77 | — | Elektronik Technologie |
|
HON
HONEYWELL INTERNATIONAL INC
|
176.41 | -0.05% | -0.09 | Kaufen | 4.352M | 126.051B | 20.60 | 8.67 | 114000.00 | Hersteller Produktion |
|
UNP
UNION PACIFIC CORP
|
180.40 | 1.65% | 2.93 | Starker Kauf | 6.140M | 125.234B | 21.26 | 8.52 | 41967.00 | Transportmittel |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
293.59 | 0.61% | 1.77 | Kaufen | 824.659K | 123.332B | 48.83 | 6.01 | 23247.00 | Hersteller Produktion |
|
TXN
TEXAS INSTRUMENTS INC
|
128.95 | 2.02% | 2.55 | Kaufen | 9.321M | 120.539B | 23.96 | 5.47 | 29888.00 | Elektronik Technologie |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
58.18 | -1.22% | -0.72 | Kaufen | 4.836M | 120.509B | 11.57 | 5.03 | 81000.00 | Energie Mineralien |
|
IBM
INTERNATIONAL BUS MACH CORP
|
135.59 | 0.77% | 1.03 | Kaufen | 7.112M | 120.084B | 15.76 | 8.66 | 381100.00 | Technologie Dienstleistungen |
|
NEE
NEXTERA ENERGY INC
|
242.71 | 0.86% | 2.06 | Kaufen | 4.049M | 118.631B | 36.45 | 6.70 | 14200.00 | Versorgungseinrichtungen |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
64.40 | 0.39% | 0.25 | Kaufen | 971.109K | 117.503B | 72.08 | — | 98061.00 | Finanzwesen |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
47.32 | 0.66% | 0.31 | Kaufen | 2.710M | 117.167B | 20.16 | 2.35 | 95490.00 | Gesundheit Technologie |
|
LIN
LINDE PLC
|
212.11 | 1.29% | 2.71 | Starker Kauf | 3.034M | 113.940B | 21.85 | 9.78 | 80820.00 | Verarbeitende Industrie |
|
RY
ROYAL BANK OF CANADA
|
79.25 | 0.13% | 0.10 | Verkaufen | 686.515K | 113.381B | 11.90 | 6.68 | 85000.00 | Finanzwesen |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
59.09 | -1.09% | -0.65 | Kaufen | 2.626M | 109.976B | 11.75 | 5.03 | 81000.00 | Energie Mineralien |
|
DHR
DANAHER CORP
|
152.85 | 1.60% | 2.41 | Kaufen | 19.636M | 109.789B | 45.36 | 3.41 | 71000.00 | Gesundheit Technologie |
|
LMT
LOCKHEED MARTIN CORP
|
386.47 | 0.87% | 3.32 | Kaufen | 1.600M | 109.012B | 18.36 | 21.19 | 105000.00 | Elektronik Technologie |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
58.00 | 0.54% | 0.31 | Starker Kauf | 2.104M | 104.780B | 23.64 | 2.45 | 43202.00 | Gesundheit Technologie |
|
SBUX
STARBUCKS CORP
|
88.46 | -0.07% | -0.06 | Kaufen | 14.272M | 104.471B | 30.31 | 2.96 | 346000.00 | Verbraucher Dienstleistungen |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
63.51 | 1.05% | 0.66 | Kaufen | 24.137M | 103.476B | 18.27 | 3.48 | 23300.00 | Gesundheit Technologie |
|
AXP
AMERICAN EXPRESS CO
|
125.77 | 0.75% | 0.94 | Starker Kauf | 5.829M | 102.914B | 15.21 | 8.29 | 59000.00 | Finanzwesen |
|
CHTR
CHARTER COMMUNICATIONS INC
|
476.22 | 0.12% | 0.55 | Starker Kauf | 2.831M | 102.283B | 86.11 | 5.62 | 98000.00 | Verbraucher Dienstleistungen |
|
TD
TORONTO-DOMINION BANK
|
56.14 | 0.11% | 0.06 | Verkaufen | 786.043K | 101.753B | 11.80 | 4.76 | — | Finanzwesen |
|
QCOM
QUALCOMM INC
|
88.85 | 0.41% | 0.36 | Starker Kauf | 17.593M | 101.452B | 24.71 | 3.62 | 37000.00 | Elektronik Technologie |
|
AMT
AMERICAN TOWER CORP
|
227.74 | 1.58% | 3.54 | Kaufen | 3.333M | 100.875B | 63.47 | 3.63 | 5026.00 | Finanzwesen |
|
MMM
3M COMPANY
|
175.37 | 1.87% | 3.22 | Starker Kauf | 7.447M | 100.847B | 20.84 | 8.56 | 93516.00 | Hersteller Produktion |
|
UPS
UNITED PARCEL SERVICE INC
|
117.40 | -0.98% | -1.16 | Verkaufen | 6.945M | 100.700B | 20.41 | 5.78 | 481000.00 | Transportmittel |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
166.31 | 1.19% | 1.96 | Starker Kauf | 534.167K | 97.478B | 24.58 | 6.77 | 28150.00 | Verbrauchsgüter |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
42.50 | 0.69% | 0.29 | Kaufen | 1.418M | 97.169B | 12.21 | 3.48 | 63877.00 | Verbrauchsgüter |
|
CVS
CVS HEALTH CORPORATION
|
74.58 | 0.65% | 0.48 | Kaufen | 8.572M | 97.026B | 22.05 | 3.39 | 295000.00 | Einzelhandel |
|
GE
GENERAL ELECTRIC CO
|
11.03 | -0.09% | -0.01 | Kaufen | 73.649M | 96.331B | 381.66 | 0.03 | 283000.00 | Elektronik Technologie |
|
MO
ALTRIA GROUP INC
|
51.13 | 0.67% | 0.34 | Kaufen | 21.657M | 95.517B | 54.53 | 0.95 | 8300.00 | Verbrauchsgüter |
|
USB
US BANCORP
|
59.77 | -0.40% | -0.24 | Kaufen | 14.484M | 93.352B | 13.74 | 4.35 | 73333.00 | Finanzwesen |
|
LOW
LOWE'S COMPANIES INC
|
119.73 | -0.40% | -0.48 | Kaufen | 5.996M | 91.770B | 31.67 | 3.78 | 300000.00 | Einzelhandel |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
138.80 | 0.52% | 0.72 | Starker Kauf | 5.665M | 85.306B | 65.20 | 2.15 | 47000.00 | Technologie Dienstleistungen |
|
BKNG
BOOKING HOLDINGS INC
|
2023.26 | 1.01% | 20.14 | Starker Kauf | 583.181K | 84.685B | 20.50 | 99.64 | 24500.00 | Verbraucher Dienstleistungen |
|
GILD
GILEAD SCIENCES INC
|
66.85 | 2.39% | 1.56 | Kaufen | 23.449M | 84.575B | 31.92 | 2.11 | 11000.00 | Gesundheit Technologie |
Mehr laden
