AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im nachbörslichen Handel
Die Amerikanische Aktien unten hatten den größten Preiszuwachs in der nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Preisveränderung in Prozent sortiert und enthalten auch weitere wichtige Daten, einschließlich Volumen und Marktkapitalisierung.
Symbol | Nachbörsliche Veränderung % | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörslich Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 SBETSharpLink Gaming, Inc. | +14.41% | 1.19 USD | 0.15 USD | 2.61 K | 1.04 USD | −6.30% | 55.898 K | 3.418 M USD | −60.55% |
 BRFHBarfresh Food Group Inc. | +12.77% | 1.59 USD | 0.18 USD | 27.482 K | 1.41 USD | −22.53% | 1.12 M | 20.755 M USD | −12.38% |
 FULTFulton Financial Corporation | +10.12% | 17.20 USD | 1.58 USD | 247.22 K | 15.62 USD | +0.39% | 2.669 M | 2.531 B USD | +20.09% |
 LINKInterlink Electronics, Inc. | +9.89% | 6.11 USD | 0.55 USD | 200 | 5.56 USD | −14.33% | 13.109 K | 54.825 M USD | +20.99% |
 PEVPhoenix Motor Inc. | +9.61% | 0.6500 USD | 0.0570 USD | 900 | 0.5930 USD | −1.98% | 133.978 K | 20.568 M USD | +34.73% |
 NUKKNukkleus Inc. | +9.00% | 0.9700 USD | 0.0801 USD | 553 | 0.8899 USD | −2.49% | 42.463 K | 12.369 M USD | −36.83% |
 RYDERyde Group Ltd. | +8.43% | 3.60 USD | 0.28 USD | 1.7 K | 3.32 USD | −8.29% | 225.815 K | 63.457 M USD | — |
 GNLNGreenlane Holdings, Inc. | +8.00% | 0.6869 USD | 0.0509 USD | 81.539 K | 0.6360 USD | +21.49% | 1.013 M | 2.375 M USD | −52.58% |
 KINDNextdoor Holdings, Inc. | +7.92% | 2.18 USD | 0.16 USD | 101.213 K | 2.02 USD | +1.00% | 760.55 K | 789.683 M USD | −2.47% |
 VEEETwin Vee PowerCats Co. | +7.84% | 0.8120 USD | 0.0590 USD | 550 | 0.7530 USD | +0.52% | 4.726 K | 7.169 M USD | −49.32% |
 HOTHHoth Therapeutics, Inc. | +7.76% | 1.25 USD | 0.09 USD | 300 | 1.16 USD | −0.85% | 48.964 K | 5.671 M USD | −20.53% |
 STAFStaffing 360 Solutions, Inc. | +7.42% | 0.2592 USD | 0.0179 USD | 100 | 0.2413 USD | −3.52% | 84.045 K | 1.885 M USD | −41.30% |
 WLDSWearable Devices Ltd. | +7.20% | 0.3945 USD | 0.0265 USD | 8.17 K | 0.3680 USD | −0.54% | 554.037 K | 5.867 M USD | — |
 RELIReliance Global Group, Inc. | +7.07% | 0.2848 USD | 0.0188 USD | 2.078 K | 0.2660 USD | −5.00% | 142.06 K | 1.514 M USD | −70.08% |
 MGRXMangoceuticals, Inc. | +6.99% | 0.2815 USD | 0.0184 USD | 6.566 K | 0.2631 USD | −5.10% | 68.709 K | 6.214 M USD | — |
| AADILAdial Pharmaceuticals, Inc | +6.83% | 1.72 USD | 0.11 USD | 4.427 K | 1.61 USD | −6.94% | 246.196 K | 6.528 M USD | −26.98% |
 WETHWetouch Technology Inc. | +6.77% | 2.13 USD | 0.13 USD | 5.346 K | 2.00 USD | −11.92% | 122.221 K | 23.803 M USD | — |
 GVVisionary Holdings Inc. | +6.75% | 0.1598 USD | 0.0101 USD | 4.377 K | 0.1497 USD | −0.13% | 18.225 K | 7.734 M USD | — |
| NNIVFNewGenIvf Group Limited | +6.74% | 1.90 USD | 0.12 USD | 247.123 K | 1.78 USD | +36.92% | 57.782 M | 18.066 M USD | −77.07% |
 JEWLAdamas One Corp. | +6.69% | 0.3255 USD | 0.0204 USD | 5.078 K | 0.3051 USD | −0.29% | 62.02 K | 8.541 M USD | — |
 JFBRJeffs' Brands Ltd | +6.63% | 0.2800 USD | 0.0174 USD | 2.045 K | 0.2626 USD | +2.42% | 254.188 K | 312.18 K USD | — |
 SONMSonim Technologies, Inc. | +6.32% | 0.5198 USD | 0.0309 USD | 3.233 K | 0.4889 USD | +2.00% | 185.824 K | 21.123 M USD | −56.28% |
 POAIPredictive Oncology Inc. | +6.29% | 1.61 USD | 0.09 USD | 100 | 1.51 USD | −9.04% | 88.162 K | 6.135 M USD | −62.71% |
 BTCYBiotricity, Inc. | +6.25% | 1.36 USD | 0.08 USD | 3.1 K | 1.28 USD | −1.54% | 131.66 K | 12.057 M USD | −54.77% |
 LGMKLogicMark, Inc. | +5.94% | 0.8599 USD | 0.0482 USD | 228 | 0.8117 USD | −8.80% | 36.553 K | 1.783 M USD | −34.83% |
 NRXPNRX Pharmaceuticals, Inc. | +5.93% | 3.75 USD | 0.21 USD | 4.264 K | 3.54 USD | +12.74% | 280.114 K | 37.128 M USD | −24.62% |
 ONDSOndas Holdings Inc. | +5.70% | 0.8400 USD | 0.0453 USD | 390 | 0.7947 USD | −0.91% | 72.185 K | 52.132 M USD | +34.75% |
 QLGNQualigen Therapeutics, Inc. | +5.68% | 0.3070 USD | 0.0165 USD | 100 | 0.2905 USD | −2.19% | 9.247 K | 1.832 M USD | −61.35% |
 CPHIChina Pharma Holdings, Inc. | +5.59% | 0.3192 USD | 0.0169 USD | 14.015 K | 0.3023 USD | −7.27% | 233.061 K | 4.479 M USD | +85.31% |
 CMPCompass Minerals Intl Inc | +5.44% | 13.75 USD | 0.71 USD | 155.287 K | 13.04 USD | +3.33% | 954.685 K | 538.699 M USD | −58.78% |
 GCTKGlucoTrack, Inc. | +5.42% | 0.4800 USD | 0.0247 USD | 6.5 K | 0.4553 USD | −1.02% | 165.127 K | 12.182 M USD | +139.26% |
 TCRTAlaunos Therapeutics, Inc. | +5.30% | 1.39 USD | 0.07 USD | 387 | 1.32 USD | +13.79% | 51.197 K | 21.136 M USD | −86.01% |
 DMTKDermTech, Inc. | +5.29% | 0.6350 USD | 0.0319 USD | 766 | 0.6031 USD | +3.02% | 87.187 K | 20.881 M USD | −82.36% |
| BBBLGBone Biologics Corp | +5.23% | 1.61 USD | 0.08 USD | 250 | 1.53 USD | +0.66% | 28.507 K | 1.345 M USD | −66.62% |
 EMKREMCORE Corporation | +5.13% | 2.87 USD | 0.14 USD | 2.835 K | 2.73 USD | −6.83% | 188.282 K | 21.108 M USD | −65.95% |
 INKTMiNK Therapeutics, Inc. | +5.11% | 0.9749 USD | 0.0474 USD | 1.834 K | 0.9275 USD | +6.46% | 32.366 K | 32.183 M USD | −57.65% |
 TZOOTravelzoo | +5.01% | 9.01 USD | 0.43 USD | 4.825 K | 8.58 USD | +0.94% | 91.865 K | 113.466 M USD | +24.56% |
 BREABrera Holdings PLC | +5.00% | 1.47 USD | 0.07 USD | 599 | 1.40 USD | −0.71% | 19.454 K | 15.967 M USD | — |
 DDCDDC Enterprise Limited | +5.00% | 1.0500 USD | 0.0500 USD | 159 | 1.0000 USD | −7.41% | 79.28 K | 22.446 M USD | — |
 ONFOOnfolio Holdings Inc. | +5.00% | 0.5670 USD | 0.0270 USD | 100 | 0.5400 USD | −5.10% | 55.394 K | 2.758 M USD | — |
 LKCOLuokung Technology Corp | +4.99% | 0.5094 USD | 0.0242 USD | 700 | 0.4852 USD | −0.53% | 86.524 K | 7.965 M USD | −66.63% |
 ATOMAtomera Incorporated | +4.94% | 4.67 USD | 0.22 USD | 28.481 K | 4.45 USD | −17.13% | 1.142 M | 119.685 M USD | +11.19% |
 HTLFHeartland Financial USA, Inc. | +4.93% | 37.48 USD | 1.76 USD | 60.283 K | 35.72 USD | +0.68% | 193.895 K | 1.528 B USD | −1.28% |
 BCOVBrightcove Inc. | +4.91% | 1.71 USD | 0.08 USD | 31.407 K | 1.63 USD | 0.00% | 233.256 K | 71.24 M USD | −54.56% |
 APCXAppTech Payments Corp. | +4.86% | 0.9065 USD | 0.0420 USD | 100 | 0.8645 USD | −2.87% | 81.651 K | 21.338 M USD | −35.71% |
 COURCoursera, Inc. | +4.85% | 12.55 USD | 0.58 USD | 286.801 K | 11.97 USD | +1.87% | 2.102 M | 1.879 B USD | +23.21% |
 LUXHLuxUrban Hotels Inc. | +4.82% | 1.08 USD | 0.05 USD | 3.388 K | 1.03 USD | −9.65% | 539.542 K | 43.069 M USD | −51.95% |
 IGCIGC Pharma, Inc. | +4.80% | 0.4800 USD | 0.0220 USD | 24.811 K | 0.4580 USD | +6.51% | 798.255 K | 30.476 M USD | +66.52% |
 PRFXPainReform Ltd. | +4.80% | 0.8490 USD | 0.0389 USD | 1 K | 0.8101 USD | −3.47% | 23.959 K | 2.004 M USD | −67.02% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +4.80% | 0.2490 USD | 0.0114 USD | 10 K | 0.2376 USD | +1.71% | 94.376 K | 2.749 M USD | — |
 GOSSGossamer Bio, Inc. | +4.79% | 0.7000 USD | 0.0320 USD | 51.519 K | 0.6680 USD | −0.30% | 2.084 M | 151.114 M USD | +52.12% |
 DTCSolo Brands, Inc. | +4.79% | 1.97 USD | 0.09 USD | 15.271 K | 1.88 USD | 0.00% | 284.394 K | 171.411 M USD | −78.70% |
 BOXLBoxlight Corporation | +4.78% | 0.5585 USD | 0.0255 USD | 166 | 0.5330 USD | −5.88% | 41.572 K | 5.185 M USD | −80.78% |
 PWMPrestige Wealth Inc. | +4.77% | 1.12 USD | 0.05 USD | 15.2 K | 1.07 USD | −5.40% | 59.593 K | 9.781 M USD | — |
 PROPPrairie Operating Co. | +4.76% | 14.96 USD | 0.68 USD | 11.56 K | 14.28 USD | −5.43% | 247.858 K | 158.992 M USD | +12838.88% |
 CUECue Biopharma, Inc. | +4.76% | 1.43 USD | 0.06 USD | 14.658 K | 1.37 USD | −3.19% | 263.79 K | 66.398 M USD | −52.58% |
 XCURExicure, Inc. | +4.72% | 0.5237 USD | 0.0236 USD | 832 | 0.5001 USD | −1.75% | 28.416 K | 4.325 M USD | −40.95% |
 IVVDInvivyd, Inc. | +4.65% | 2.25 USD | 0.10 USD | 19.313 K | 2.15 USD | +3.86% | 323.8 K | 256.326 M USD | +121.41% |
 ATPCAgape ATP Corporation | +4.57% | 0.2312 USD | 0.0101 USD | 500 | 0.2211 USD | −8.26% | 79.401 K | 17.017 M USD | −94.91% |
 IMNNImunon, Inc. | +4.55% | 1.51 USD | 0.07 USD | 5.325 K | 1.44 USD | 0.00% | 49.331 K | 13.536 M USD | +11.30% |
 LSFLaird Superfood, Inc. | +4.55% | 2.07 USD | 0.09 USD | 1.696 K | 1.98 USD | 0.00% | 127.441 K | 18.966 M USD | +144.59% |
 GRIGRI Bio, Inc. | +4.51% | 0.4494 USD | 0.0194 USD | 721 | 0.4300 USD | −0.05% | 62.259 K | 1.374 M USD | +73.76% |
 OLPXOlaplex Holdings, Inc. | +4.48% | 1.40 USD | 0.06 USD | 105.312 K | 1.34 USD | +1.52% | 1.552 M | 886.217 M USD | −64.95% |
 PRMEPrime Medicine, Inc. | +4.41% | 4.62 USD | 0.20 USD | 49.91 K | 4.43 USD | +2.91% | 641.595 K | 530.731 M USD | −54.96% |
 HWHHWH International Inc. | +4.40% | 1.90 USD | 0.08 USD | 173.846 K | 1.82 USD | +9.64% | 9.42 M | 29.526 M USD | −82.09% |
 CLRBCellectar Biosciences, Inc. | +4.37% | 3.16 USD | 0.13 USD | 12.146 K | 3.03 USD | +0.33% | 686.677 K | 97.749 M USD | +633.70% |
 VEROVenus Concept Inc. | +4.34% | 0.7140 USD | 0.0297 USD | 1.174 K | 0.6843 USD | −11.00% | 23.157 K | 4.349 M USD | −64.51% |
 ALDXAldeyra Therapeutics, Inc. | +4.33% | 4.10 USD | 0.17 USD | 26.679 K | 3.93 USD | −0.25% | 267.876 K | 233.499 M USD | −58.19% |
 SANWS&W Seed Company | +4.29% | 0.4380 USD | 0.0180 USD | 100 | 0.4200 USD | +0.14% | 12.255 K | 18.192 M USD | −67.35% |
 CGNXCognex Corporation | +4.28% | 42.35 USD | 1.74 USD | 100.691 K | 40.61 USD | +2.06% | 542.283 K | 6.978 B USD | −19.97% |
 CAUDCollective Audience, Inc. | +4.28% | 0.4067 USD | 0.0167 USD | 11.029 K | 0.3900 USD | −11.36% | 393.841 K | 5.367 M USD | −82.44% |
 PROKProKidney Corp. | +4.25% | 2.21 USD | 0.09 USD | 26.728 K | 2.12 USD | −21.77% | 1.534 M | 487.429 M USD | −76.76% |
| SSBFMSunshine Biopharma Inc. | +4.21% | 0.9900 USD | 0.0400 USD | 554.76 K | 0.9500 USD | +17.66% | 32.38 M | 944.803 K USD | −90.54% |
 SLNASelina Hospitality PLC | +4.19% | 0.0522 USD | 0.0021 USD | 779.146 K | 0.0501 USD | −3.65% | 6.714 M | 5.474 M USD | −95.64% |
 APMAptorum Group Limited | +4.17% | 5.50 USD | 0.22 USD | 298 | 5.28 USD | −3.65% | 27.222 K | 27.359 M USD | +179.31% |
 ATLXAtlas Lithium Corporation | +4.09% | 15.27 USD | 0.60 USD | 2.591 K | 14.67 USD | +4.41% | 30.853 K | 214.781 M USD | −32.65% |
 MGOLMGO Global Inc. | +4.07% | 0.2300 USD | 0.0090 USD | 601 | 0.2210 USD | −5.96% | 31.308 K | 3.601 M USD | — |
 VOCVOC Energy Trust | +4.07% | 6.34 USD | 0.25 USD | 535 | 6.09 USD | −0.16% | 125.749 K | 103.53 M USD | −33.26% |
 CTMCastellum, Inc. | +4.01% | 0.2749 USD | 0.0106 USD | 2.044 K | 0.2643 USD | +6.70% | 97.796 K | 14.016 M USD | −70.89% |
 MEGLMagic Empire Global Limited | +4.00% | 0.6604 USD | 0.0254 USD | 7.401 K | 0.6350 USD | −7.30% | 52.692 K | 12.863 M USD | — |
 WKSPWorksport, Ltd. | +4.00% | 0.5100 USD | 0.0196 USD | 21.377 K | 0.4904 USD | +19.61% | 1.095 M | 11.819 M USD | −71.05% |
 LSDILucy Scientific Discovery Inc. | +3.99% | 0.7900 USD | 0.0303 USD | 3.96 K | 0.7597 USD | −12.68% | 71.242 K | 1.341 M USD | — |
 ALLKAllakos Inc. | +3.92% | 1.06 USD | 0.04 USD | 30.64 K | 1.02 USD | +0.99% | 433.538 K | 90.315 M USD | −76.26% |
 BCLIBrainstorm Cell Therapeutics Inc. | +3.87% | 0.5552 USD | 0.0207 USD | 1.78 K | 0.5345 USD | +0.47% | 266.201 K | 36.529 M USD | −67.00% |
 ALZNAlzamend Neuro, Inc. | +3.82% | 0.7470 USD | 0.0275 USD | 500 | 0.7195 USD | +2.79% | 14.435 K | 4.941 M USD | −91.69% |
 CJETChijet Motor Company, Inc. | +3.81% | 0.3457 USD | 0.0127 USD | 5.015 K | 0.3330 USD | −0.30% | 31.263 K | 53.4 M USD | −71.61% |
 CEADCEA Industries Inc. | +3.78% | 0.7500 USD | 0.0273 USD | 4.043 K | 0.7227 USD | −0.22% | 46.827 K | 5.935 M USD | −1.10% |
 OCEAOcean Biomedical, Inc. | +3.73% | 1.39 USD | 0.05 USD | 7.446 K | 1.34 USD | +6.77% | 248.221 K | 46.43 M USD | −76.96% |
 BMRABiomerica, Inc. | +3.72% | 0.6900 USD | 0.0248 USD | 710 | 0.6652 USD | −1.50% | 95.316 K | 11.19 M USD | −45.92% |
 ATXIAvenue Therapeutics, Inc. | +3.71% | 6.43 USD | 0.23 USD | 7.87 K | 6.20 USD | −29.34% | 235.516 K | 3.659 M USD | −0.58% |
 GWHESS Tech, Inc. | +3.71% | 0.7299 USD | 0.0261 USD | 36.385 K | 0.7038 USD | −0.40% | 359.935 K | 123.093 M USD | −26.38% |
 VIVKVivakor, Inc. | +3.70% | 1.40 USD | 0.05 USD | 794 | 1.35 USD | +3.85% | 78.19 K | 37.409 M USD | +101.30% |
 YYAIConnexa Sports Technologies Inc. | +3.69% | 0.7478 USD | 0.0266 USD | 55.407 K | 0.7212 USD | −14.15% | 1.233 M | 25.103 M USD | +1023.28% |
 TBIOTelesis Bio, Inc. | +3.64% | 0.3300 USD | 0.0116 USD | 210 | 0.3184 USD | −0.93% | 26.538 K | 9.585 M USD | −87.59% |
 RIGLRigel Pharmaceuticals, Inc. | +3.64% | 1.14 USD | 0.04 USD | 71.654 K | 1.10 USD | 0.00% | 364.286 K | 192.916 M USD | −2.04% |
 FUVArcimoto, Inc. | +3.62% | 0.4242 USD | 0.0148 USD | 300 | 0.4094 USD | −3.11% | 20.222 K | 3.869 M USD | −62.70% |
 RAILFreightcar America, Inc. | +3.61% | 3.73 USD | 0.13 USD | 630 | 3.60 USD | +1.41% | 16.912 K | 66.044 M USD | +21.64% |
 NTBLNotable Labs, Ltd. | +3.60% | 0.9997 USD | 0.0347 USD | 2.472 K | 0.9650 USD | +0.51% | 143.443 K | 8.703 M USD | −30.64% |
 BLDEBlade Air Mobility, Inc. | +3.58% | 3.47 USD | 0.12 USD | 28.073 K | 3.35 USD | +5.02% | 463.097 K | 252.701 M USD | +21.27% |
 EDITEditas Medicine, Inc. | +3.57% | 5.51 USD | 0.19 USD | 301.402 K | 5.32 USD | +1.92% | 1.352 M | 437.489 M USD | −15.16% |