Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im nachbörslichen Handel
Die Amerikanische Aktien unten hatten den größten Preiszuwachs in der nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Preisveränderung in Prozent sortiert und enthalten auch weitere wichtige Daten, einschließlich Volumen und Marktkapitalisierung.
Symbol | Nachbörsliche Veränderung % | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörslich Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 MOVEMovano Inc. | +66,67% | 1,70 USD | +0,68 USD | 2,55 M | 1,02 USD | −1,92% | 2,89 M | 7,18 M USD | −77,78% |
 SXTCChina SXT Pharmaceuticals, Inc. | +57,50% | 1,89 USD | +0,69 USD | 2,63 M | 1,20 USD | −23,08% | 4,54 M | 19,23 M USD | +3.927,20% |
 HCTIHealthcare Triangle, Inc. | +39,24% | 0,0110 USD | +0,0031 USD | 145,57 M | 0,0079 USD | −78,99% | 672,4 M | 357,17 K USD | +150,64% |
 PLRZPolyrizon Ltd. | +25,76% | 0,0083 USD | +0,0017 USD | 59,2 M | 0,0066 USD | −25,84% | 351,84 M | 44,91 K USD | — |
 ENVBEnveric Biosciences, Inc. | +18,46% | 1,54 USD | +0,24 USD | 2,26 M | 1,30 USD | +3,17% | 2,84 M | 3,21 M USD | −44,59% |
 TRNRInteractive Strength Inc. | +11,22% | 1,0409 USD | +0,1050 USD | 261,97 K | 0,9359 USD | −4,50% | 1,59 M | 8,47 M USD | +107,31% |
| DDEVSDevvStream Corp. | +9,64% | 0,5846 USD | +0,0514 USD | 3,31 M | 0,5332 USD | −24,50% | 7,33 M | 16,06 M USD | −79,24% |
 CRISCuris, Inc. | +9,36% | 2,22 USD | +0,19 USD | 3,72 K | 2,03 USD | +1,50% | 67,99 K | 21,24 M USD | −76,02% |
 SSIISS Innovations International Inc. | +9,25% | 10,75 USD | +0,91 USD | 1,14 K | 9,84 USD | −1,11% | 14,66 K | 1,91 B USD | +228,76% |
 PEDPedevco Corp. | +9,20% | 0,6836 USD | +0,0576 USD | 9,79 K | 0,6260 USD | −8,60% | 195,68 K | 57,18 M USD | −38,15% |
 TRAWTraws Pharma, Inc. | +8,39% | 1,29 USD | +0,10 USD | 5,21 K | 1,19 USD | +8,18% | 517,01 K | 6,62 M USD | −60,44% |
 AQMSAqua Metals, Inc. | +8,18% | 1,19 USD | +0,09 USD | 29,88 K | 1,10 USD | −4,35% | 272,4 K | 9,79 M USD | −82,64% |
| OOMHOhmyhome Limited | +8,00% | 1,62 USD | +0,12 USD | 36,71 K | 1,50 USD | −29,25% | 498 K | 3,59 M USD | −43,65% |
 EVCEntravision Communications Corporation | +7,69% | 2,10 USD | +0,15 USD | 36,49 K | 1,95 USD | +0,52% | 169,49 K | 177,4 M USD | −10,62% |
 PRMEPrime Medicine, Inc. | +7,55% | 1,71 USD | +0,12 USD | 734,54 K | 1,59 USD | +26,19% | 3,24 M | 208,76 M USD | −79,14% |
 SERSerina Therapeutics, Inc. | +7,41% | 6,09 USD | +0,42 USD | 847 | 5,67 USD | +0,53% | 14,01 K | 56,52 M USD | −25,09% |
 BTMDBiote Corp. | +7,32% | 4,40 USD | +0,30 USD | 24,71 K | 4,10 USD | +1,99% | 250,82 K | 157,01 M USD | −57,45% |
 PROKProKidney Corp. | +7,00% | 0,8631 USD | +0,0565 USD | 52,45 K | 0,8066 USD | −5,07% | 594,83 K | 236,09 M USD | −73,37% |
 APREAprea Therapeutics, Inc. | +6,99% | 1,99 USD | +0,13 USD | 2,83 K | 1,86 USD | +3,33% | 114,83 K | 10,29 M USD | −74,09% |
 IRWDIronwood Pharmaceuticals, Inc. | +6,86% | 0,6091 USD | +0,0391 USD | 251,91 K | 0,5700 USD | −4,10% | 5 M | 92,24 M USD | −89,49% |
 BKYIBIO-key International, Inc. | +6,84% | 0,8900 USD | +0,0570 USD | 10,16 K | 0,8330 USD | −1,88% | 70,22 K | 4,85 M USD | +56,70% |
 MIGIMawson Infrastructure Group Inc. | +6,69% | 0,6700 USD | +0,0420 USD | 9,22 K | 0,6280 USD | +0,12% | 222,5 K | 12,43 M USD | −33,99% |
 RAPTRAPT Therapeutics, Inc. | +6,51% | 0,8931 USD | +0,0546 USD | 56,31 K | 0,8385 USD | +3,66% | 593,23 K | 110,92 M USD | −29,13% |
 BGIBirks Group Inc. | +6,50% | 0,9800 USD | +0,0598 USD | 720 | 0,9202 USD | −3,64% | 75,73 K | 17,77 M USD | −56,37% |
 SHOTSafety Shot, Inc. | +6,33% | 0,4350 USD | +0,0259 USD | 38,74 K | 0,4091 USD | −0,22% | 2,11 M | 30,75 M USD | −49,10% |
 BDSXBiodesix, Inc. | +6,24% | 0,3200 USD | +0,0188 USD | 15,11 M | 0,3012 USD | +36,91% | 45,89 M | 44,14 M USD | −69,33% |
 ISPCiSpecimen Inc. | +6,19% | 1,20 USD | +0,07 USD | 1,99 K | 1,13 USD | −3,42% | 17,3 K | 2,82 M USD | +37,58% |
 SCWO374Water Inc. | +6,11% | 0,3250 USD | +0,0187 USD | 39,08 K | 0,3063 USD | +11,26% | 189,91 K | 44,32 M USD | −78,15% |
 CMBMCambium Networks Corporation | +6,07% | 0,5000 USD | +0,0286 USD | 3,95 K | 0,4714 USD | −5,34% | 70,36 K | 13,31 M USD | −86,15% |
 CENNCenntro Inc. | +6,00% | 1,0600 USD | +0,0600 USD | 8,79 K | 1,0000 USD | −0,99% | 87,6 K | 30,87 M USD | −35,36% |
 TET1 Energy Inc. | +5,93% | 1,25 USD | +0,07 USD | 98,01 K | 1,18 USD | −7,09% | 1,95 M | 184,01 M USD | −13,88% |
 SMXSMX (Security Matters) Public Limited Company | +5,84% | 1,45 USD | +0,08 USD | 300 | 1,37 USD | +0,74% | 58,46 K | 6,37 M USD | −12,17% |
 FLGCFlora Growth Corp. | +5,80% | 0,7150 USD | +0,0392 USD | 11,35 K | 0,6758 USD | +2,39% | 102,02 K | 15,25 M USD | +0,11% |
| EENGSEnergys Group Limited | +5,78% | 3,11 USD | +0,17 USD | 1,63 K | 2,94 USD | +5,76% | 422,64 K | 41,9 M USD | — |
 SDASunCar Technology Group Inc. | +5,77% | 3,30 USD | +0,18 USD | 865 | 3,12 USD | −2,19% | 56,26 K | 329,62 M USD | −44,76% |
 NAOVNanoVibronix, Inc. | +5,69% | 1,30 USD | +0,07 USD | 32,86 K | 1,23 USD | −13,99% | 788,04 K | 1,02 M USD | +65,41% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +5,40% | 0,5365 USD | +0,0275 USD | 2,7 K | 0,5090 USD | −3,78% | 219,18 K | 13,04 M USD | −61,94% |
| PPBMPsyence Biomedical Ltd. | +5,38% | 5,48 USD | +0,28 USD | 1,49 K | 5,20 USD | +17,60% | 168,25 K | 3,03 M USD | −80,15% |
 NXPLNextPlat Corp | +5,16% | 0,6099 USD | +0,0299 USD | 954 | 0,5800 USD | +0,55% | 34,71 K | 15,06 M USD | −30,25% |
 CETYClean Energy Technologies, Inc. | +5,04% | 0,4128 USD | +0,0198 USD | 5,79 K | 0,3930 USD | −1,95% | 85,53 K | 18,69 M USD | −65,49% |
 SONMSonim Technologies, Inc. | +5,01% | 0,9556 USD | +0,0456 USD | 1,82 K | 0,9100 USD | −4,21% | 137,9 K | 8,37 M USD | −58,14% |
 ENLVEnlivex Therapeutics Ltd. | +5,00% | 1,0500 USD | +0,0500 USD | 1,1 K | 1,0000 USD | −2,91% | 56,57 K | 23,85 M USD | −11,56% |
 ERNAErnexa Therapeutics Inc. | +5,00% | 0,2352 USD | +0,0112 USD | 9,23 K | 0,2240 USD | −4,27% | 71,56 K | 13,97 M USD | +7,42% |
 PRSOPeraso Inc. | +5,00% | 0,9136 USD | +0,0435 USD | 1,08 K | 0,8701 USD | −6,44% | 155,62 K | 4,37 M USD | +26,17% |
| AARAIArrive AI Inc. | +5,00% | 10,72 USD | +0,51 USD | 13,08 K | 10,21 USD | −22,94% | 349,65 K | 297,32 M USD | — |
 STRTSTRATTEC SECURITY CORPORATION | +4,99% | 50,69 USD | +2,41 USD | 2,71 K | 48,28 USD | −3,56% | 47,1 K | 201,24 M USD | +89,06% |
 BRCBrady Corporation | +4,99% | 75,09 USD | +3,57 USD | 70,71 K | 71,52 USD | −6,19% | 361,41 K | 3,42 B USD | +24,03% |
 LSTALisata Therapeutics, Inc. | +4,94% | 2,76 USD | +0,13 USD | 5,49 K | 2,63 USD | +9,58% | 57,12 K | 22,61 M USD | −20,28% |
 CYRXCryoPort, Inc. | +4,94% | 7,01 USD | +0,33 USD | 46,69 K | 6,68 USD | −0,74% | 475,74 K | 334,92 M USD | −47,14% |
 MCHXMarchex, Inc. | +4,94% | 1,70 USD | +0,08 USD | 9,66 K | 1,62 USD | −5,26% | 74,45 K | 71,12 M USD | +8,76% |
| CCWDCaliberCos Inc. | +4,94% | 4,04 USD | +0,19 USD | 307 | 3,85 USD | −0,26% | 18,48 K | 3,65 M USD | −71,44% |
 CISSC3is Inc. | +4,93% | 3,83 USD | +0,18 USD | 199 | 3,65 USD | −2,67% | 29,77 K | 2,85 M USD | −61,87% |
 LGVNLongeveron Inc. | +4,93% | 1,49 USD | +0,07 USD | 4,11 K | 1,42 USD | +1,43% | 192,1 K | 21,31 M USD | +145,77% |
 NEONNeonode Inc. | +4,92% | 11,30 USD | +0,53 USD | 6,73 K | 10,77 USD | +6,53% | 113,19 K | 180,75 M USD | +366,53% |
| AATHRAether Holdings, Inc. | +4,92% | 11,09 USD | +0,52 USD | 747 | 10,57 USD | +2,82% | 42,39 K | 127,91 M USD | — |
 VYNEVYNE Therapeutics Inc. | +4,92% | 1,28 USD | +0,06 USD | 3,82 K | 1,22 USD | −2,40% | 101,15 K | 20,33 M USD | −48,00% |
 SLRNACELYRIN, INC. | +4,89% | 2,36 USD | +0,11 USD | 72,21 K | 2,25 USD | +3,69% | 1,14 M | 227,15 M USD | −54,92% |
 CLDICalidi Biotherapeutics, Inc. | +4,85% | 0,4299 USD | +0,0199 USD | 13,12 K | 0,4100 USD | −1,20% | 150,93 K | 13,03 M USD | +27,67% |
 VYGRVoyager Therapeutics, Inc. | +4,85% | 3,46 USD | +0,16 USD | 53,29 K | 3,30 USD | +0,61% | 366,06 K | 182,61 M USD | −60,65% |
 RVYLRyvyl Inc. | +4,83% | 0,7233 USD | +0,0333 USD | 2,29 K | 0,6900 USD | −1,85% | 71,54 K | 5,76 M USD | −14,58% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +4,80% | 0,3930 USD | +0,0180 USD | 1,37 K | 0,3750 USD | −1,68% | 54 K | 16,1 M USD | −74,93% |
 GUREGulf Resources, Inc. | +4,76% | 0,6600 USD | +0,0300 USD | 4,05 K | 0,6300 USD | −1,32% | 54,28 K | 8,41 M USD | −54,98% |
 KWKennedy-Wilson Holdings Inc. | +4,72% | 7,00 USD | +0,32 USD | 257,52 K | 6,68 USD | +4,37% | 1,82 M | 923,8 M USD | −40,00% |
 CLSDClearside Biomedical, Inc. | +4,68% | 0,9200 USD | +0,0411 USD | 19,06 K | 0,8789 USD | +1,67% | 325,43 K | 68,3 M USD | −27,31% |
 OXBROxbridge Re Holdings Limited | +4,66% | 2,02 USD | +0,09 USD | 1,5 K | 1,93 USD | −3,50% | 24,23 K | 14,36 M USD | +70,91% |
 MAPSWM Technology, Inc. | +4,64% | 1,13 USD | +0,05 USD | 246,87 K | 1,08 USD | −8,09% | 2,11 M | 166,72 M USD | +6,28% |
 VNRXVolitionRX Limited | +4,63% | 0,4498 USD | +0,0199 USD | 21,84 K | 0,4299 USD | −5,22% | 423,62 K | 44,29 M USD | −24,10% |
 TOROToro Corp. | +4,61% | 1,93 USD | +0,08 USD | 1,24 K | 1,85 USD | −0,27% | 37,37 K | 35,23 M USD | — |
| PPTIXProtagenic Therapeutics, Inc. | +4,60% | 3,17 USD | +0,14 USD | 7,38 K | 3,03 USD | −2,88% | 78,55 K | 1,78 M USD | −62,72% |
 BSGMBioSig Technologies, Inc. | +4,57% | 2,73 USD | +0,12 USD | 31,35 K | 2,61 USD | +2,35% | 444,09 K | 63,3 M USD | +245,42% |
 GIPRGeneration Income Properties Inc. | +4,43% | 1,65 USD | +0,07 USD | 1,39 K | 1,58 USD | 0,00% | 7,87 K | 8,6 M USD | −63,54% |
| LLGPSLogProstyle Inc. | +4,42% | 1,18 USD | +0,05 USD | 133,44 K | 1,13 USD | −58,46% | 2,69 M | 26,73 M USD | — |
 ACDCProFrac Holding Corp. | +4,40% | 6,40 USD | +0,27 USD | 132,65 K | 6,13 USD | −2,39% | 1,21 M | 981,89 M USD | −34,57% |
 HTOOFusion Fuel Green PLC | +4,40% | 0,3200 USD | +0,0135 USD | 2,88 K | 0,3065 USD | +2,13% | 52,47 K | 7,18 M USD | −69,01% |
 MCVTMill City Ventures III, Ltd. | +4,40% | 1,89 USD | +0,08 USD | 715 | 1,81 USD | +4,02% | 96,42 K | 10,97 M USD | −45,22% |
 CARMCarisma Therapeutics, Inc. | +4,39% | 0,1737 USD | +0,0073 USD | 1,61 M | 0,1664 USD | −6,73% | 2,92 M | 6,95 M USD | −87,20% |
 QTRXQuanterix Corporation | +4,38% | 5,00 USD | +0,21 USD | 88,93 K | 4,79 USD | +6,44% | 734,6 K | 185,99 M USD | −72,01% |
 SCKTSocket Mobile, Inc. | +4,35% | 1,20 USD | +0,05 USD | 1,69 K | 1,15 USD | −0,91% | 7,27 K | 9,11 M USD | −9,04% |
 ABPAbpro Holdings, Inc | +4,35% | 0,2400 USD | +0,0100 USD | 1,71 M | 0,2300 USD | −13,24% | 16,54 M | 13,98 M USD | −88,58% |
| FFLYYSpirit Aviation Holdings, Inc. | +4,28% | 6,09 USD | +0,25 USD | 1,32 K | 5,84 USD | −1,02% | 113,82 K | 639,63 M USD | — |
 RMCFRocky Mountain Chocolate Factory, Inc. | +4,27% | 1,22 USD | +0,05 USD | 2,4 K | 1,17 USD | −1,68% | 15,39 K | 8,99 M USD | −53,94% |
 OSTXOS Therapies Incorporated | +4,27% | 1,71 USD | +0,07 USD | 829 | 1,64 USD | −1,20% | 364,77 K | 39,08 M USD | — |
 NUWENuwellis, Inc. | +4,15% | 0,9797 USD | +0,0390 USD | 1,6 K | 0,9407 USD | −2,01% | 53,52 K | 4,11 M USD | +5,06% |
 MEGLMagic Empire Global Limited | +4,13% | 1,47 USD | +0,06 USD | 1,5 K | 1,41 USD | −3,20% | 38,9 K | 11,38 M USD | −13,65% |
 MODDModular Medical, Inc. | +4,12% | 1,0100 USD | +0,0400 USD | 10,08 K | 0,9700 USD | −2,22% | 47,16 K | 52,1 M USD | −4,01% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +4,09% | 0,4099 USD | +0,0161 USD | 9,85 K | 0,3938 USD | −1,55% | 164,97 K | 12,47 M USD | −30,80% |
 ZONECleanCore Solutions Inc. | +4,07% | 1,79 USD | +0,07 USD | 666 | 1,72 USD | −7,48% | 22,75 K | 13,68 M USD | — |
 APAmpco-Pittsburgh Corporation | +4,01% | 2,85 USD | +0,11 USD | 4,81 K | 2,74 USD | +21,24% | 74,98 K | 55,06 M USD | +39,60% |
 FTFTFuture FinTech Group Inc. | +4,00% | 1,56 USD | +0,06 USD | 944 | 1,50 USD | +4,17% | 44,97 K | 4,58 M USD | −70,23% |
 ATERAterian, Inc. | +3,98% | 1,83 USD | +0,07 USD | 1,62 K | 1,76 USD | −0,28% | 497,66 K | 15,4 M USD | −17,75% |
 REBNReborn Coffee, Inc. | +3,97% | 2,88 USD | +0,11 USD | 1,21 K | 2,77 USD | −3,82% | 63,23 K | 12,65 M USD | +127,18% |
 ITOSiTeos Therapeutics, Inc. | +3,97% | 8,12 USD | +0,31 USD | 155,88 K | 7,81 USD | −2,01% | 1,33 M | 298,92 M USD | −50,25% |
 PLAGPlanet Green Holdings Corp. | +3,94% | 1,32 USD | +0,05 USD | 11,04 K | 1,27 USD | +4,10% | 241,96 K | 9,25 M USD | +3,51% |
 RELIReliance Global Group, Inc. | +3,93% | 1,27 USD | +0,05 USD | 847 | 1,22 USD | +7,02% | 42,53 K | 3,63 M USD | +139,22% |
 UGROurban-gro, Inc. | +3,91% | 0,3959 USD | +0,0149 USD | 2,61 K | 0,3810 USD | −0,37% | 128,19 K | 4,84 M USD | −77,16% |
 KYTXKyverna Therapeutics, Inc. | +3,90% | 2,41 USD | +0,09 USD | 24,24 K | 2,32 USD | +6,42% | 648,17 K | 100,27 M USD | −85,00% |
 GCTSGCT Semiconductor Holding, Inc. | +3,88% | 1,34 USD | +0,05 USD | 14,55 K | 1,29 USD | −1,53% | 960,73 K | 59,2 M USD | −69,96% |
 LSHLakeside Holding Limited | +3,84% | 0,9000 USD | +0,0333 USD | 1,06 K | 0,8667 USD | −1,54% | 34,1 K | 6,5 M USD | — |
 INGMIngram Micro Holding Corporation | +3,77% | 21,17 USD | +0,77 USD | 145,13 K | 20,40 USD | −2,30% | 1,29 M | 4,79 B USD | — |
 CEADCEA Industries Inc. | +3,77% | 6,88 USD | +0,25 USD | 249 | 6,63 USD | −8,04% | 5,56 K | 5,32 M USD | −2,96% |