Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAgilent Technologies, Inc. | 137.74 USD | +1.00% | 754.945 K | 0.52 | 40.365 B USD | 32.81 | 4.20 USD | −5.25% | 0.66% | Gesundheitstechnologie | Kauf |
AAAlcoa Corporation | 36.88 USD | +2.62% | 5.653 M | 0.69 | 6.622 B USD | — | −3.76 USD | +18.68% | 1.08% | Nichtenergetische Mineralien | Neutral |
AACIArmada Acquisition Corp. I | 11.53 USD | −0.43% | 36.228 K | 0.51 | 93.08 M USD | — | −0.15 USD | −216.91% | 0.00% | Finanzwesen | — |
AACTAres Acquisition Corporation II | 10.62 USD | 0.00% | 59.181 K | 0.47 | 663.438 M USD | — | — | — | 0.00% | Finanzwesen | — |
AADIAadi Bioscience, Inc. | 1.75 USD | +4.17% | 147.778 K | 1.01 | 42.97 M USD | — | −2.44 USD | +10.58% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AAAGRAfrican Agriculture Holdings Inc. | 0.3300 USD | −7.28% | 213.526 K | 1.14 | 19.096 M USD | — | −0.54 USD | −120.33% | 0.00% | Verarbeitende Industrie | — |
AALAmerican Airlines Group, Inc. | 13.88 USD | −1.77% | 36.528 M | 0.98 | 9.107 B USD | 23.26 | 0.60 USD | −76.54% | 0.00% | Transportmittel | Kauf |
AAMCAltisource Asset Management Corp Com | 2.91 USD | −3.16% | 1.82 K | 0.18 | 7.434 M USD | — | −9.29 USD | −167.36% | 0.00% | Finanzwesen | — |
AAMEAtlantic American Corporation | 1.96 USD | +3.15% | 4.732 K | 0.84 | 39.986 M USD | — | −0.04 USD | −181.62% | 1.02% | Finanzwesen | — |
AANAarons Holdings Company, Inc. | 7.07 USD | −3.42% | 183.023 K | 0.85 | 222.595 M USD | 90.52 | 0.08 USD | — | 7.07% | Einzelhandel | Neutral |
AAOIApplied Optoelectronics, Inc. | 10.85 USD | +1.78% | 1.511 M | 0.86 | 416.619 M USD | — | −1.79 USD | +24.78% | 0.00% | Elektronische Technologie | Kauf |
AAONAAON, Inc. | 91.15 USD | +1.39% | 367.849 K | 0.85 | 7.483 B USD | 42.76 | 2.13 USD | +72.79% | 0.35% | Hersteller Produktion | Kauf |
AAPAdvance Auto Parts Inc. | 75.14 USD | +0.58% | 721.695 K | 0.46 | 4.479 B USD | 101.49 | 0.74 USD | −91.04% | 2.99% | Einzelhandel | Neutral |
AAPLApple Inc. | 169.30 USD | −0.35% | 44.838 M | 0.74 | 2.614 T USD | 26.34 | 6.43 USD | +9.20% | 0.57% | Elektronische Technologie | Kauf |
ABAllianceBernstein Holding L.P. | 33.56 USD | −0.44% | 609.313 K | 2.12 | 3.752 B USD | 13.87 | 2.42 USD | −0.49% | 8.02% | Finanzwesen | Kauf |
ABATAmerican Battery Technology Company | 1.34 USD | −2.90% | 397.427 K | 0.66 | 73.778 M USD | — | −2.80 USD | −563.85% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
ABBVAbbVie Inc. | 159.62 USD | −4.58% | 10.722 M | 2.09 | 282.631 B USD | 58.68 | 2.72 USD | −58.98% | 3.75% | Gesundheitstechnologie | Kauf |
ABCBAmeris Bancorp | 47.88 USD | +0.78% | 474.982 K | 1.96 | 3.304 B USD | 11.67 | 4.10 USD | — | 1.25% | Finanzwesen | Kauf |
ABCLAbCellera Biologics Inc. | 3.76 USD | +3.58% | 1.37 M | 1.09 | 1.101 B USD | — | −0.51 USD | −201.79% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABEOAbeona Therapeutics Inc. | 3.26 USD | +2.19% | 1.211 M | 1.03 | 89.177 M USD | — | −2.59 USD | +60.51% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABGAsbury Automotive Group Inc | 221.97 USD | +2.23% | 170.337 K | 0.98 | 4.529 B USD | 8.09 | 27.44 USD | −35.65% | 0.00% | Einzelhandel | Kauf |
ABIOARCA biopharma, Inc. | 3.58 USD | +2.87% | 85.337 K | 0.32 | 51.936 M USD | — | −0.42 USD | +25.22% | 0.00% | Gesundheitstechnologie | — |
ABLAbacus Life, Inc. | 11.93 USD | −0.42% | 21.057 K | 0.58 | 759.878 M USD | — | — | — | 0.00% | Finanzwesen | — |
ABLVAble View Global Inc. | 1.59 USD | −4.79% | 51.602 K | 0.74 | 66.587 M USD | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
ABMABM Industries Incorporated | 44.04 USD | −0.65% | 364.022 K | 0.69 | 2.787 B USD | 11.26 | 3.91 USD | +36.06% | 2.01% | Gewerbliche Dienstleistungen | Neutral |
ABNBAirbnb, Inc. | 164.23 USD | +0.75% | 2.821 M | 0.81 | 106.082 B USD | 22.70 | 7.23 USD | +159.75% | 0.00% | Verbraucherdienste | Neutral |
ABOSAcumen Pharmaceuticals, Inc. | 3.17 USD | −0.63% | 140.701 K | 0.50 | 190.453 M USD | — | −1.08 USD | −2.55% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABSIAbsci Corporation | 4.58 USD | +2.81% | 640.076 K | 0.53 | 517.922 M USD | — | −1.20 USD | −4.03% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABTAbbott Laboratories | 107.53 USD | +0.63% | 3.576 M | 0.57 | 186.584 B USD | 33.47 | 3.21 USD | −2.32% | 1.93% | Gesundheitstechnologie | Kauf |
ABTSAbits Group Inc | 0.7850 USD | +7.86% | 13.121 K | 0.12 | 27.91 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
ABUSArbutus Biopharma Corporation | 2.73 USD | +0.37% | 406.742 K | 0.40 | 491.878 M USD | — | −0.44 USD | +4.63% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABVCABVC BioPharma, Inc. | 1.42 USD | −10.69% | 2.056 M | 0.86 | 14.996 M USD | — | −2.45 USD | +53.36% | 0.00% | Gesundheitstechnologie | — |
ACAssociated Capital Group, Inc. | 32.33 USD | −0.12% | 4.721 K | 1.66 | 694.888 M USD | 18.81 | 1.72 USD | — | 0.62% | Finanzwesen | — |
ACAArcosa, Inc. | 77.34 USD | +0.83% | 169.126 K | 0.55 | 3.756 B USD | 23.78 | 3.25 USD | −35.53% | 0.26% | Hersteller Produktion | Starker Kauf |
ACABAtlantic Coastal Acquisition Corp. II | 10.77 USD | 0.00% | 15.003 K | 9.05 | 87.963 M USD | 107.92 | 0.10 USD | +457.54% | 0.00% | Finanzwesen | — |
ACACAcri Capital Acquisition Corporation | 11.20 USD | 0.00% | 105 | 0.02 | 60.607 M USD | 81.69 | 0.14 USD | +578.71% | 0.00% | Finanzwesen | — |
ACADACADIA Pharmaceuticals Inc. | 16.71 USD | +2.45% | 1.168 M | 0.80 | 2.753 B USD | — | −0.38 USD | +71.57% | 0.00% | Gesundheitstechnologie | Kauf |
ACBAAce Global Business Acquisition Limited | 12.09 USD | −0.08% | 103 | 0.01 | 41.483 M USD | — | −0.06 USD | −132.33% | 0.00% | Finanzwesen | — |
ACCDAccolade, Inc. | 7.89 USD | −14.15% | 1.491 M | 2.03 | 610.746 M USD | — | −1.33 USD | +79.67% | 0.00% | Technologie Dienstleistungen | Kauf |
ACCOAcco Brands Corporation | 4.83 USD | −0.41% | 411.581 K | 0.66 | 461.94 M USD | — | −0.23 USD | −51.46% | 6.21% | Hersteller Produktion | Starker Kauf |
ACDCProFrac Holding Corp. | 8.23 USD | +1.60% | 591.924 K | 0.59 | 1.313 B USD | — | −0.45 USD | −134.86% | 0.00% | Industrielle Dienstleistungen | Kauf |
ACELAccel Entertainment, Inc. | 11.19 USD | −0.97% | 145.57 K | 0.69 | 937.449 M USD | 21.30 | 0.53 USD | −35.14% | 0.00% | Verbraucherdienste | Starker Kauf |
ACETAdicet Bio, Inc. | 1.68 USD | −7.18% | 1.252 M | 1.72 | 138.045 M USD | — | −3.32 USD | −94.39% | 0.00% | Gesundheitstechnologie | Kauf |
ACGLArch Capital Group Ltd. | 90.90 USD | −2.31% | 1.458 M | 1.04 | 34.101 B USD | 7.83 | 11.61 USD | +200.35% | 0.00% | Finanzwesen | Kauf |
ACHCAcadia Healthcare Company, Inc. | 73.59 USD | +0.29% | 689.372 K | 1.12 | 6.802 B USD | — | −0.25 USD | −108.29% | 0.00% | Gesundheitswesen | Kauf |
ACHRArcher Aviation Inc. | 4.02 USD | +1.01% | 3.11 M | 0.79 | 1.295 B USD | — | −1.74 USD | −31.34% | 0.00% | Elektronische Technologie | Starker Kauf |
ACHVAchieve Life Sciences, Inc. | 4.61 USD | +0.77% | 57.002 K | 0.94 | 157.901 M USD | — | −1.53 USD | +62.37% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACIAlbertsons Companies, Inc. | 20.13 USD | +1.10% | 1.553 M | 0.53 | 11.623 B USD | 9.03 | 2.23 USD | +3.61% | 2.38% | Einzelhandel | Kauf |
ACICAmerican Coastal Insurance Corporation | 10.75 USD | −1.74% | 105.779 K | 0.58 | 513.844 M USD | 1.55 | 6.94 USD | — | 0.00% | Finanzwesen | Kauf |
ACIUAC Immune SA | 2.35 USD | +2.62% | 107.791 K | 0.50 | 233.115 M USD | — | −0.71 USD | +20.04% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACIWACI Worldwide, Inc. | 33.30 USD | +1.62% | 387.5 K | 0.67 | 3.538 B USD | 29.98 | 1.11 USD | −11.96% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
ACLSAxcelis Technologies, Inc. | 103.06 USD | +3.06% | 428.453 K | 0.83 | 3.362 B USD | 13.88 | 7.43 USD | +36.09% | 0.00% | Hersteller Produktion | Kauf |
ACLXArcellx, Inc. | 51.92 USD | +1.05% | 339.688 K | 0.64 | 2.767 B USD | — | −1.51 USD | +65.88% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACMAECOM | 94.05 USD | +0.49% | 613.134 K | 0.92 | 12.793 B USD | 210.59 | 0.45 USD | −81.24% | 0.81% | Industrielle Dienstleistungen | Starker Kauf |
ACMRACM Research, Inc. | 27.04 USD | −4.42% | 2.549 M | 2.13 | 1.652 B USD | 23.22 | 1.16 USD | +97.14% | 0.00% | Hersteller Produktion | Starker Kauf |
ACNAccenture plc | 308.01 USD | −0.32% | 3.372 M | 1.07 | 193.655 B USD | 27.92 | 11.03 USD | +1.57% | 1.56% | Technologie Dienstleistungen | Kauf |
ACNBACNB Corporation | 34.16 USD | +2.89% | 6.543 K | 0.55 | 290.541 M USD | 9.88 | 3.46 USD | — | 3.40% | Finanzwesen | Neutral |
ACNTAscent Industries Co. | 10.39 USD | +0.19% | 2.279 K | 0.49 | 105.196 M USD | — | −2.65 USD | −224.52% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
ACONAclarion, Inc. | 0.3370 USD | −14.18% | 3.669 M | 0.31 | 2.411 M USD | — | −8.62 USD | +43.68% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
ACRSAclaris Therapeutics, Inc. | 1.20 USD | +0.84% | 445.216 K | 0.51 | 85.518 M USD | — | −1.27 USD | +4.26% | 0.00% | Gesundheitstechnologie | Neutral |
ACRVAcrivon Therapeutics, Inc. | 8.46 USD | −0.12% | 276.495 K | 0.71 | 261.177 M USD | — | −2.73 USD | −83.06% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACSTAcasti Pharma, Inc. | 2.90 USD | −0.97% | 3.831 K | 0.36 | 27.258 M USD | — | −5.09 USD | −118.81% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACTEnact Holdings, Inc. | 29.95 USD | +0.03% | 121.173 K | 0.67 | 4.765 B USD | 7.28 | 4.11 USD | −4.67% | 2.14% | Finanzwesen | Kauf |
ACTGAcacia Research Corporation | 4.87 USD | −0.41% | 124.853 K | 0.80 | 487.107 M USD | 21.89 | 0.22 USD | — | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
ACUAcme | 41.10 USD | +1.13% | 16.511 K | 0.78 | 149.818 M USD | 8.58 | 4.79 USD | +469.88% | 1.41% | Vertriebsdienstleistungen | Starker Kauf |
ACVAACV Auctions Inc. | 18.09 USD | +2.09% | 787.737 K | 1.03 | 3.083 B USD | — | −0.47 USD | +27.71% | 0.00% | Einzelhandel | Starker Kauf |
ACXPAcurx Pharmaceuticals, Inc. | 2.07 USD | +2.48% | 28.608 K | 0.27 | 32.617 M USD | — | −1.15 USD | −3.29% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ADBEAdobe Inc. | 477.56 USD | +0.87% | 2.46 M | 0.86 | 213.947 B USD | 45.62 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
ADCTADC Therapeutics SA | 4.34 USD | −2.25% | 323.499 K | 0.74 | 359.413 M USD | — | −2.93 USD | −46.47% | 0.00% | Gesundheitstechnologie | Kauf |
ADDColor Star Technology Co., Ltd. | 0.2121 USD | −3.19% | 31.376 K | 0.30 | 2.284 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
ADEAAdeia Inc. | 10.14 USD | −0.15% | 271.026 K | 0.64 | 1.099 B USD | 17.02 | 0.60 USD | — | 1.97% | Technologie Dienstleistungen | Starker Kauf |
ADIAnalog Devices, Inc. | 201.97 USD | +2.04% | 3.136 M | 0.89 | 100.159 B USD | 36.15 | 5.59 USD | −15.64% | 1.73% | Elektronische Technologie | Kauf |
AADILAdial Pharmaceuticals, Inc | 1.61 USD | −6.94% | 246.196 K | 0.21 | 6.528 M USD | — | −6.43 USD | +49.74% | 0.00% | Gesundheitstechnologie | Kauf |
ADMArcher-Daniels-Midland Company | 60.10 USD | −1.48% | 2.709 M | 0.76 | 30.156 B USD | 9.38 | 6.41 USD | −16.84% | 3.08% | Verarbeitende Industrie | Neutral |
ADMAADMA Biologics Inc | 6.55 USD | +1.71% | 1.566 M | 0.73 | 1.518 B USD | — | −0.13 USD | +62.17% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ADNAdvent Technologies Holdings, Inc. | 0.1516 USD | −7.45% | 921.639 K | 2.23 | 11.767 M USD | — | −1.76 USD | −153.00% | 0.00% | Elektronische Technologie | Neutral |
ADNTAdient plc | 30.42 USD | +3.43% | 1.009 M | 1.01 | 2.776 B USD | 13.52 | 2.25 USD | — | 0.00% | Hersteller Produktion | Neutral |
ADPAutomatic Data Processing, Inc. | 243.07 USD | −1.33% | 1.555 M | 1.11 | 99.851 B USD | 28.29 | 8.59 USD | +14.15% | 2.18% | Technologie Dienstleistungen | Neutral |
ADPTAdaptive Biotechnologies Corporation | 2.60 USD | −0.38% | 1.075 M | 0.39 | 377.24 M USD | — | −1.56 USD | −10.98% | 0.00% | Gesundheitstechnologie | Kauf |
ADRTAult Disruptive Technologies Corporation | 12.89 USD | +1.58% | 201 | 0.29 | 37.925 M USD | — | −0.00 USD | +71.91% | 0.00% | Finanzwesen | — |
ADSEADS-TEC ENERGY PLC | 10.89 USD | −0.09% | 13.202 K | 0.75 | 532.718 M USD | — | — | — | 0.00% | Hersteller Produktion | Neutral |
ADSKAutodesk, Inc. | 217.93 USD | +0.71% | 1.278 M | 0.47 | 46.619 B USD | 51.84 | 4.20 USD | +11.14% | 0.00% | Technologie Dienstleistungen | Kauf |
ADTADT Inc. | 6.43 USD | +1.58% | 4.339 M | 1.13 | 5.502 B USD | 9.38 | 0.69 USD | — | 2.49% | Gewerbliche Dienstleistungen | Kauf |
ADTHAdTheorent Holding Company, Inc. | 3.25 USD | −0.31% | 1.515 M | 1.18 | 297.694 M USD | — | −0.01 USD | −102.03% | 0.00% | Technologie Dienstleistungen | Kauf |
ADTNADTRAN Holdings, Inc. | 4.43 USD | −3.06% | 532.378 K | 0.84 | 350.483 M USD | — | −3.34 USD | −5980.87% | 8.13% | Elektronische Technologie | Kauf |
AADTXAditxt, Inc. | 2.39 USD | −5.53% | 65.777 K | 1.06 | 4.688 M USD | — | −146.46 USD | +82.03% | 0.00% | Gesundheitstechnologie | — |
ADUSAddus HomeCare Corporation | 94.54 USD | +3.10% | 205.95 K | 1.24 | 1.548 B USD | 24.64 | 3.84 USD | +34.84% | 0.00% | Gesundheitswesen | Kauf |
ADVAdvantage Solutions Inc. | 4.51 USD | −0.88% | 575.491 K | 0.55 | 1.461 B USD | — | −0.20 USD | +95.39% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
ADVMAdverum Biotechnologies, Inc. | 9.19 USD | −2.13% | 798.696 K | 3.40 | 190.738 M USD | — | −11.62 USD | +25.38% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AEAdams Resources & Energy, Inc. | 29.85 USD | +2.23% | 1.816 K | 0.44 | 76.614 M USD | 464.95 | 0.06 USD | −38.09% | 3.22% | Vertriebsdienstleistungen | Starker Kauf |
AEAEAltEnergy Acquisition Corp. | 11.20 USD | +0.99% | 7.625 K | 1.50 | 82.068 M USD | 118.27 | 0.09 USD | −82.02% | 0.00% | Finanzwesen | — |
AEEAmeren Corporation | 73.66 USD | −1.47% | 1.201 M | 1.03 | 19.631 B USD | 16.84 | 4.37 USD | +5.67% | 3.48% | Versorgungseinrichtungen | Neutral |
AEHLAntelope Enterprise Holdings Limited | 2.07 USD | +4.55% | 36.872 K | 0.26 | 10.23 M USD | — | — | — | 0.00% | Hersteller Produktion | — |
AEHRAehr Test Systems | 11.47 USD | +1.50% | 936.422 K | 1.06 | 331.652 M USD | 22.14 | 0.52 USD | +5.28% | 0.00% | Elektronische Technologie | Neutral |
AEIAlset Inc. | 0.5899 USD | +3.45% | 7.101 K | 0.31 | 5.448 M USD | — | −6.42 USD | −4.60% | 0.00% | Finanzwesen | — |
AEISAdvanced Energy Industries, Inc. | 95.96 USD | +2.32% | 148.173 K | 0.97 | 3.582 B USD | 28.23 | 3.40 USD | −35.84% | 0.42% | Elektronische Technologie | Kauf |
AELAmerican Equity Investment Life Holding Company | 56.31 USD | +0.18% | 337.968 K | 0.41 | 4.471 B USD | 26.33 | 2.14 USD | −82.85% | 0.00% | Finanzwesen | Neutral |
AEMDAethlon Medical, Inc. | 1.36 USD | −9.51% | 19.769 K | 2.47 | 3.564 M USD | — | −5.02 USD | +32.21% | 0.00% | Gesundheitstechnologie | Kauf |
AENTAlliance Entertainment Holding Corporation | 2.05 USD | +2.50% | 3.137 K | 0.36 | 104.408 M USD | — | −0.15 USD | −513.73% | 0.00% | Vertriebsdienstleistungen | Starker Kauf |
AEOAmerican Eagle Outfitters, Inc. | 24.39 USD | +6.32% | 4.094 M | 1.09 | 4.809 B USD | 28.34 | 0.86 USD | +42.83% | 1.74% | Einzelhandel | Neutral |