Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

All stocks — US-Aktienmarkt

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
A Agilent Technologies, Inc.
149.33-1.10%-1.66Verkaufen1.413M210938331.4545.098B38.243.98Gesundheit Technologie
AA Alcoa Corporation
44.07-1.67%-0.75Verkaufen5.931M261371942.528.246B10.444.3712900.00Nicht Energie Mineralien
AAC Ares Acquisition Corporation
9.790.10%0.01Verkaufen74.231K726721.491.224BFinanzwesen
AACI Armada Acquisition Corp. I
9.780.05%0.01Kauf6.389K62484.42Finanzwesen
AADI Aadi Bioscience, Inc.
19.32-3.64%-0.73Verkaufen62.430K1206147.60403.673M-13.4812.00Gesundheit Technologie
AAL American Airlines Group, Inc.
16.62-4.59%-0.80Verkaufen57.884M962031880.5610.762B-5.49102700.00Transportmittel
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Kauf13.506K241757.4036.795M0.3367.68112.00Finanzwesen
AAME Atlantic American Corporation
3.76-2.34%-0.09Verkaufen6.408K24094.0876.623M6.370.64153.00Finanzwesen
AAN Aarons Holdings Company, Inc.
22.81-0.18%-0.04Verkaufen267.058K6091592.98718.133M8.132.879400.00Einzelhandel
AAOI Applied Optoelectronics, Inc.
5.40-2.35%-0.13Kauf536.699K2898174.60147.407M-2.052682.00Elektronik Technologie
AAON AAON, Inc.
79.520.29%0.23Kauf372.746K29640761.924.169B59.471.372268.00Hersteller Produktion
AAP Advance Auto Parts Inc.
226.86-0.83%-1.90Verkaufen543.794K123365106.8414.146B23.159.9568000.00Einzelhandel
AAPL Apple Inc
161.84-1.17%-1.92Kauf118.022M19100696502.162655.211B29.215.66154000.00Elektronik Technologie
AAQC Accelerate Acquisition Corp.
9.730.00%0.00Verkaufen18.943K184315.39486.500M742.750.013.00Finanzwesen
AATC Autoscope Technologies Corporation
6.51-2.98%-0.20Kauf25.077K163251.2734.973M12.540.5446.00Technologie Dienstleistungen
AAU Almaden Minerals, Ltd.
0.320.29%0.00Verkaufen729.919K230654.4043.362M-0.03Nicht Energie Mineralien
AAWW Atlas Air Worldwide Holdings
86.940.67%0.58Kauf460.751K40057691.942.524B5.1717.684061.00Transportmittel
AB AllianceBernstein Holding L.P.
50.79-0.02%-0.01Verkaufen289.683K14712999.575.016B14.273929.00Finanzwesen
ABBV AbbVie Inc.
118.851.69%1.98Kauf6.428M763980516.95210.113B27.844.2147000.00Gesundheit Technologie
ABC AmerisourceBergen Corporation
116.760.83%0.96Verkaufen1.251M146094665.6424.302B15.687.4842000.00Vertriebsdienstleistungen
ABCB Ameris Bancorp
48.77-1.85%-0.92Verkaufen297.993K14533118.613.396B8.905.612671.00Finanzwesen
ABCL AbCellera Biologics Inc.
14.02-5.46%-0.81Kauf2.930M41077899.003.948B20.740.78206.00Gesundheit Technologie
ABEO Abeona Therapeutics Inc.
0.57-5.51%-0.03Verkaufen924.090K531351.7558.603M-0.5776.00Gesundheit Technologie
ABG Asbury Automotive Group Inc
166.84-0.59%-0.99Verkaufen308.620K51490160.803.860B6.7924.957900.00Einzelhandel
ABGI ABG Acquisition Corp. I
9.78-0.51%-0.05Verkaufen4.824K47178.72189.072M-0.03Finanzwesen
ABIO ARCA biopharma, Inc.
2.250.00%0.00Verkaufen611.475K1375818.7532.423M-1.5314.00Gesundheit Technologie
ABM ABM Industries Incorporated
44.73-1.28%-0.58Verkaufen461.703K20651975.193.008B21.132.16114000.00Gewerbliche Dienstleistungen
ABMD ABIOMED, Inc.
300.63-3.78%-11.81Kauf275.988K82970272.4413.678B96.103.291725.00Gesundheit Technologie
ABNB Airbnb, Inc.
166.75-1.68%-2.85Verkaufen6.461M1077347571.25106.539B-7.215597.00Verbraucher Dienstleistungen
ABOS Acumen Pharmaceuticals, Inc.
7.81-3.94%-0.32Verkaufen80.006K624846.86316.056MGesundheit Technologie
ABSI Absci Corporation
9.86-6.63%-0.70Verkaufen216.993K2139550.98912.952M169.00Gewerbliche Dienstleistungen
ABST Absolute Software Corporation
8.49-2.41%-0.21Kauf381.159K3236039.91422.977M-0.13535.00Technologie Dienstleistungen
ABT Abbott Laboratories
130.271.47%1.89Starker Kauf5.255M684518044.70230.355B31.764.07109000.00Gesundheit Technologie
ABTX Allegiance Bancshares, Inc.
40.51-1.77%-0.73Verkaufen59.834K2423875.34820.350M11.093.75598.00Finanzwesen
ABUS Arbutus Biopharma Corporation
4.15-3.71%-0.16Kauf18.237M75682832.05561.367M-0.9178.00Gesundheit Technologie
ABVC ABVC BioPharma, Inc.
2.93-1.68%-0.05Kauf58.791K172257.6383.826M-0.3934.00Gesundheit Technologie
AC Associated Capital Group, Inc.
36.07-6.96%-2.70Kauf12.526K451812.82795.635M8.544.5425.00Finanzwesen
ACA Arcosa, Inc.
53.493.18%1.65Verkaufen301.690K16137398.102.585B35.711.475410.00Hersteller Produktion
ACAD ACADIA Pharmaceuticals Inc.
18.79-5.77%-1.15Verkaufen1.155M21708143.373.021B-1.20601.00Gesundheit Technologie
ACAH Atlantic Coastal Acquisition Corp.
9.88-0.20%-0.02Kauf2.374M23457352.88426.075M-0.015.00Finanzwesen
ACB Aurora Cannabis Inc.
5.82-5.21%-0.32Verkaufen5.840M33989742.841.154B-2.601761.00Verarbeitende Industrie
ACBA Ace Global Business Acquisition Limited
10.100.20%0.02Kauf1001010.0461.148MFinanzwesen
ACBI Atlantic Capital Bancshares, Inc.
27.89-1.48%-0.42Verkaufen119.015K3319328.35566.299M12.022.37201.00Finanzwesen
ACCD Accolade, Inc.
24.07-6.81%-1.76Kauf833.822K20070095.541.605B-2.211720.00Technologie Dienstleistungen
ACCO Acco Brands Corporation
8.330.48%0.04Verkaufen648.554K5402454.82797.438M10.320.826100.00Hersteller Produktion
ACEL Accel Entertainment, Inc.
12.962.94%0.37Starker Kauf384.220K4979491.201.219B52.200.24770.00Verbraucher Dienstleistungen
ACER Acer Therapeutics Inc.
1.88-5.53%-0.11Kauf45.350K85258.0026.903M-1.2820.00Gesundheit Technologie
ACET Adicet Bio, Inc.
9.80-5.31%-0.55Kauf273.581K2681093.80313.163M-2.0581.00Gesundheit Technologie
ACEV ACE Convergence Acquisition Corp.
9.93-0.10%-0.01Kauf133.790K1328534.70278.773M-0.044.00Finanzwesen
ACGL Arch Capital Group Ltd.
42.25-0.09%-0.04Kauf1.531M64677187.2516.314B8.545.064510.00Finanzwesen
ACHC Acadia Healthcare Company, Inc.
56.19-1.83%-1.05Verkaufen358.781K20159904.395.053B23.622.4742200.00Gesundheitswesen
ACHR Archer Aviation Inc.
6.18-6.65%-0.44Verkaufen2.151M13291863.661.489B-0.733.00Finanzwesen
ACHV Achieve Life Sciences, Inc.
6.97-1.83%-0.13Verkaufen112.284K782619.4865.891M-4.6513.00Gesundheit Technologie
ACI Albertsons Companies, Inc.
35.70-0.78%-0.28Kauf1.581M56442092.7016.676B30.421.24300000.00Einzelhandel
ACII Atlas Crest Investment Corp. II
9.760.10%0.01Verkaufen21.978K214505.28420.900M49.270.202.00Finanzwesen
ACIU AC Immune SA
4.85-3.39%-0.17Verkaufen204.889K993711.65352.365M-1.08149.00Gesundheit Technologie
ACIW ACI Worldwide, Inc.
29.73-0.30%-0.09Verkaufen805.062K23934493.263.495B41.610.733768.00Technologie Dienstleistungen
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.20%0.02Kauf35.891K362858.01143.376MFinanzwesen
ACLS Axcelis Technologies, Inc.
61.96-3.17%-2.03Kauf339.107K21011069.722.064B28.302.311004.00Elektronik Technologie
ACM AECOM
69.67-0.63%-0.44Verkaufen771.196K53729225.329.907B60.091.1951000.00Industrielle Services
ACMR ACM Research, Inc.
78.69-3.53%-2.88Verkaufen1.095M86127306.661.536B58.131.62543.00Hersteller Produktion
ACN Accenture plc
361.42-1.06%-3.88Verkaufen2.332M842812646.16228.288B39.929.31624000.00Technologie Dienstleistungen
ACNB ACNB Corporation
28.81-0.14%-0.04Kauf7.869K226705.89250.505M8.273.49396.00Finanzwesen
ACOR Acorda Therapeutics, Inc.
2.46-5.75%-0.15Kauf116.889K287546.9427.558M-18.08168.00Gesundheit Technologie
ACQR Independence Holdings Corp.
9.800.20%0.02Starker Kauf5.610K54978.00435.227M-0.00Finanzwesen
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.00%0.00Kauf7.753K75359.16419.175MFinanzwesen
ACRS Aclaris Therapeutics, Inc.
12.50-1.50%-0.19Verkaufen548.743K6859287.50765.342M-1.5660.00Gesundheit Technologie
ACRX AcelRx Pharmaceuticals, Inc.
0.58-5.81%-0.04Kauf1.063M613548.9178.944M-0.3354.00Gesundheit Technologie
ACST Acasti Pharma, Inc.
1.17-9.30%-0.12Kauf537.632K629029.4451.817M-0.04Gesundheit Technologie
ACT Enact Holdings, Inc.
21.17-0.89%-0.19Verkaufen197.821K4187870.573.447B525.00Finanzwesen
ACTD ArcLight Clean Transition Corp. II
10.04-0.59%-0.06Kauf3.031M30434111.44390.510MFinanzwesen
ACTG Acacia Research Corporation
4.82-3.21%-0.16Verkaufen356.112K1716459.84239.033M0.3420.00Gewerbliche Dienstleistungen
ACU Acme
33.593.04%0.99Verkaufen6.288K211213.92119.570M9.603.96552.00Vertriebsdienstleistungen
ACVA ACV Auctions Inc.
21.43-2.46%-0.54Kauf1.357M29089124.863.334B-0.41Einzelhandel
ACXP Acurx Pharmaceuticals, Inc.
4.15-1.66%-0.07Kauf51.773K214857.9542.396MGesundheit Technologie
ACY AeroCentury Corp.
31.64-8.24%-2.84Verkaufen39.444K1248008.16139.748M-8.709.00Finanzwesen
ADBE Adobe Inc.
616.53-8.24%-55.35Kauf6.742M4156547231.73293.345B55.5312.2122516.00Technologie Dienstleistungen
ADCT ADC Therapeutics SA
21.46-4.28%-0.96Kauf153.808K3300719.681.647B-3.28208.00Gesundheit Technologie
ADER 26 Capital Acquisition Corp.
9.81-0.41%-0.04Verkaufen1.012K9927.72337.219M2.00Finanzwesen
ADES Advanced Emissions Solutions, Inc.
6.461.57%0.10Verkaufen120.328K777318.88121.869M2.133.01136.00Hersteller Produktion
ADEX Adit EdTech Acquisition Corp.
9.930.00%0.00Kauf984.113K9772242.09342.585M-0.02Finanzwesen
ADGI Adagio Therapeutics, Inc.
45.83-1.42%-0.66Kauf1.040M47642484.845.099B49.00Gewerbliche Dienstleistungen
ADI Analog Devices, Inc.
180.790.09%0.16Kauf2.959M534896683.7797.159B48.953.7224700.00Elektronik Technologie
ADIL Adial Pharmaceuticals, Inc
2.67-0.37%-0.01Verkaufen135.393K361499.3155.447M-1.019.00Gesundheit Technologie
ADM Archer-Daniels-Midland Company
62.530.21%0.13Verkaufen2.295M143489654.4934.982B13.484.6539088.00Verarbeitende Industrie
ADMA ADMA Biologics Inc
1.29-5.15%-0.07Kauf1.737M2240591.97252.600M-0.64407.00Gesundheit Technologie
ADMP Adamis Pharmaceuticals Corporation
0.68-6.69%-0.05Verkaufen2.162M1473789.79101.511M-0.48116.00Gesundheit Technologie
ADN Advent Technologies Holdings, Inc.
7.05-2.35%-0.17Verkaufen310.125K2186381.25361.338M5.00Elektronik Technologie
ADNT Adient plc
44.20-0.76%-0.34Verkaufen645.709K28540337.804.172B3.8511.7475000.00Hersteller Produktion
ADOC Edoc Acquisition Corp.
10.190.10%0.01Kauf2.888K29428.72120.283M-0.092.00Finanzwesen
ADP Automatic Data Processing, Inc.
229.89-1.09%-2.54Kauf1.562M359011626.6396.872B36.776.3556000.00Technologie Dienstleistungen
ADPT Adaptive Biotechnologies Corporation
25.36-3.32%-0.87Verkaufen1.543M39142323.123.579B-1.37622.00Gewerbliche Dienstleistungen
ADRA Adara Acquisition Corp.
9.80-0.00%-0.00Verkaufen6035909.40140.875MFinanzwesen
ADS Alliance Data Systems Corporation
70.69-0.91%-0.65Verkaufen473.839K33495678.913.519B4.4816.008000.00Technologie Dienstleistungen
ADSK Autodesk, Inc.
259.020.53%1.36Verkaufen2.412M624649264.7456.946B43.486.0011500.00Technologie Dienstleistungen
ADT ADT Inc.
8.11-2.76%-0.23Verkaufen1.246M10106665.786.221B-0.4820500.00Gewerbliche Dienstleistungen
ADTN ADTRAN, Inc.
20.090.05%0.01Verkaufen276.048K5545804.32986.399M614.070.041405.00Elektronik Technologie
ADTX Aditxt, Inc.
0.80-1.56%-0.01Verkaufen1.943M1558774.2334.904M-1.8143.00Gesundheit Technologie
ADUS Addus HomeCare Corporation
84.68-4.59%-4.07Kauf112.781K9550295.081.349B35.132.5835139.00Gesundheitswesen
ADV Advantage Solutions Inc.
7.450.54%0.04Verkaufen410.498K3058210.102.373B-0.3562000.00Gewerbliche Dienstleistungen
ADVM Adverum Biotechnologies, Inc.
1.76-4.35%-0.08Verkaufen1.039M1827833.92172.748M-1.52167.00Gesundheit Technologie
ADXS Advaxis, Inc.
0.31-9.65%-0.03Verkaufen2.868M892007.7145.294M-0.2018.00Gesundheit Technologie
AE Adams Resources & Energy, Inc.
26.50-0.56%-0.15Verkaufen13.025K345162.50115.408M7.643.51726.00Vertriebsdienstleistungen
AEAC Authentic Equity Acquisition Corp.
9.78-0.06%-0.01Kauf1.728K16907.79293.538M3.00Finanzwesen
AEE Ameren Corporation
85.032.16%1.80Starker Kauf1.273M108282473.8621.904B21.793.849183.00Versorgungseinrichtungen
AEG AEGON N.V.
4.48-2.61%-0.12Verkaufen3.652M16360632.969.331B22322.00Finanzwesen
AEHA Aesther Healthcare Acquisition Corp
9.99-0.10%-0.0115.102K150868.98Finanzwesen
AEHL Antelope Enterprise Holdings Limited
1.68-13.85%-0.27Verkaufen418.877K703713.369.924M-5.79297.00Hersteller Produktion
AEHR Aehr Test Systems
15.42-1.22%-0.19Verkaufen1.079M16642112.10409.510M-0.0679.00Elektronik Technologie
AEI Alset EHome International Inc.
1.08-0.92%-0.01Verkaufen1.664M1796632.9249.380M-6.1522.00Finanzwesen
AEIS Advanced Energy Industries, Inc.
86.46-0.69%-0.60Kauf206.816K17881311.363.257B24.503.5710000.00Elektronik Technologie
AEL American Equity Investment Life Holding Company
34.25-2.92%-1.03Verkaufen596.827K20441324.753.169B9.833.61695.00Finanzwesen
AEM Agnico Eagle Mines Limited
48.461.32%0.63Verkaufen2.653M128573829.7011.866B18.122.6511421.00Nicht Energie Mineralien
AEMD Aethlon Medical, Inc.
2.12-10.17%-0.24Kauf416.639K883274.6832.642M-0.6810.00Gesundheit Technologie
AEO American Eagle Outfitters, Inc.
26.320.23%0.06Verkaufen25.437M669504314.084.438B14.552.2337000.00Einzelhandel
AEP American Electric Power Company, Inc.
82.341.27%1.03Verkaufen2.809M231303846.5441.471B17.064.7816787.00Versorgungseinrichtungen
AER AerCap Holdings N.V.
55.58-2.34%-1.33Verkaufen1.019M56636686.9613.610B7.857.34377.00Finanzwesen
AERC AeroClean Technologies, Inc.
14.50-13.43%-2.251.093M15853894.00Technologie Dienstleistungen
AERI Aerie Pharmaceuticals, Inc.
10.22-1.35%-0.14Verkaufen5.747M58731151.36483.994M-3.61365.00Gesundheit Technologie
AES The AES Corporation
23.76-1.33%-0.32Verkaufen6.168M146548068.4815.841B31.190.818200.00Versorgungseinrichtungen
AESE Allied Esports Entertainment, Inc.
1.910.53%0.01Verkaufen1.407M2686718.6974.761M114.00Gewerbliche Dienstleistungen
AEVA Aeva Technologies, Inc.
9.08-1.09%-0.10Neutral2.558M23222199.881.943B-0.42Elektronik Technologie
AEY ADDvantage Technologies Group, Inc.
1.75-4.89%-0.09Verkaufen46.976K82208.0021.895M-0.67124.00Vertriebsdienstleistungen
AEYE AudioEye, Inc.
7.53-0.26%-0.02Kauf98.182K739310.4685.499M-1.1489.00Technologie Dienstleistungen
AEZS Aeterna Zentaris Inc.
0.40-7.21%-0.03Kauf2.210M883954.0048.559M-0.0711.00Gesundheit Technologie
AFAQ AF Acquisition Corp.
9.750.10%0.01Starker Kauf3.251K31697.25273.000MFinanzwesen
AFBI Affinity Bancshares, Inc.
15.001.24%0.18Starker Kauf10.291K154365.00103.090M13.4283.00Finanzwesen
AFG American Financial Group, Inc.
133.67-2.42%-3.31Verkaufen270.242K36123248.1411.336B5.0627.246500.00Finanzwesen
AFI Armstrong Flooring, Inc.
1.89-3.08%-0.06Verkaufen426.923K806884.4741.031M-2.491552.00Hersteller Produktion
AFIB Acutus Medical, Inc.
3.13-0.63%-0.02Verkaufen407.789K1276379.5787.493M-4.05291.00Gesundheit Technologie
AFL AFLAC Incorporated
54.28-1.76%-0.97Verkaufen3.672M199318005.5235.908B8.966.1912003.00Finanzwesen
AFMD Affimed N.V.
6.07-7.75%-0.51Kauf3.367M20438958.63722.045M-0.54163.00Gesundheit Technologie
AFRM Affirm Holdings, Inc.
107.24-5.72%-6.51Verkaufen12.534M1344152165.4430.625B-2.731641.00Technologie Dienstleistungen
AFTR AfterNext HealthTech Acquisition Corp.
9.700.00%0.00Verkaufen423.359K4106624.64312.222MFinanzwesen
AFYA Afya Limited
14.835.25%0.74Verkaufen165.444K2453534.521.382B30.460.475260.00Verbraucher Dienstleistungen
AG First Majestic Silver Corp.
10.85-1.81%-0.20Verkaufen5.372M58281013.702.784B72.530.165193.00Nicht Energie Mineralien
AGAC African Gold Acquisition Corporation
9.750.10%0.01Starker Kauf4.680K45630.00504.563M55.120.183.00Finanzwesen
AGBA AGBA Acquisition Limited
11.020.00%0.00Kauf1381520.7758.827M-0.132.00Finanzwesen
AGCB Altimeter Growth Corp. 2
9.96-1.09%-0.11Kauf274.285K2731878.60571.206M-0.01Finanzwesen
AGCO AGCO Corporation
113.29-0.16%-0.18Verkaufen669.281K75822844.498.478B11.479.9721426.00Hersteller Produktion
AGE AgeX Therapeutics, Inc.
0.62-3.42%-0.02Kauf93.267K57825.5423.522M-0.2411.00Gesundheit Technologie
AGEN Agenus Inc.
2.92-3.31%-0.10Verkaufen4.415M12892311.00749.947M-0.08359.00Gesundheit Technologie
AGFS AgroFresh Solutions, Inc.
1.69-5.06%-0.09Kauf85.573K144618.3788.463M-0.71300.00Verarbeitende Industrie
AGFY Agrify Corporation
13.50-6.51%-0.94Verkaufen816.763K11026300.50287.158M-1.5774.00Hersteller Produktion
AGGR Agile Growth Corp.
9.77-0.10%-0.01Kauf7.213K70471.01378.587MFinanzwesen
AGI Alamos Gold Inc.
7.320.69%0.05Verkaufen4.638M33946880.642.873B-0.031456.00Nicht Energie Mineralien
AGIL AgileThought, Inc.
9.393.99%0.36Verkaufen40.088K376426.32394.107M-0.692282.00Finanzwesen
AGIO Agios Pharmaceuticals, Inc.
34.22-1.75%-0.61Kauf985.558K33725794.761.858B-6.02562.00Gesundheit Technologie
AGL agilon health, inc.
21.62-6.33%-1.46Kauf4.791M103571907.208.511B552.00Gesundheitswesen
AGLE Aeglea BioTherapeutics, Inc.
6.00-2.76%-0.17Verkaufen157.454K944724.00295.920M-1.1690.00Gesundheit Technologie
Mehr laden