Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

All stocks — US-Aktienmarkt

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
A Agilent Technologies, Inc.
152.07-0.59%-0.90Verkaufen1.632M248212759.8946.035B38.743.98Gesundheit Technologie
AA Alcoa Corporation
47.95-4.97%-2.51Verkaufen7.291M349610930.208.972B11.754.3712900.00Nicht Energie Mineralien
AAC Ares Acquisition Corporation
9.80-0.18%-0.02Verkaufen278.790K2732142.001.225BFinanzwesen
AACI Armada Acquisition Corp. I
9.34-4.60%-0.45Starker Verkauf2141998.76Finanzwesen
AADI Aadi Bioscience, Inc.
22.50-1.79%-0.41Starker Verkauf105.217K2367382.50470.116M-13.4812.00Gesundheit Technologie
AAL American Airlines Group, Inc.
17.75-8.79%-1.71Starker Verkauf84.177M1494150483.0011.493B-5.49102700.00Transportmittel
AAMC Altisource Asset Management Corp Com
18.11-4.38%-0.83Starker Verkauf15.643K283294.7337.226M0.3267.68112.00Finanzwesen
AAME Atlantic American Corporation
3.97-1.12%-0.05Verkaufen5.823K23088.7880.803M6.630.64153.00Finanzwesen
AAN Aarons Holdings Company, Inc.
24.06-3.45%-0.86Starker Verkauf192.414K4629480.84757.487M8.872.879400.00Einzelhandel
AAOI Applied Optoelectronics, Inc.
6.030.00%0.00Verkaufen282.161K1701430.83164.605M-2.052682.00Elektronik Technologie
AAON AAON, Inc.
78.09-0.81%-0.64Kauf392.310K30635487.904.094B59.051.372268.00Hersteller Produktion
AAP Advance Auto Parts Inc.
226.73-2.85%-6.64Verkaufen334.116K75754120.6814.138B23.619.9568000.00Einzelhandel
AAPL Apple Inc
156.81-3.17%-5.13Kauf76.960M12068034876.002572.687B28.885.66154000.00Elektronik Technologie
AAQC Accelerate Acquisition Corp.
9.72-0.21%-0.02Verkaufen15.681K152419.32486.000M743.510.013.00Finanzwesen
AATC Autoscope Technologies Corporation
6.94-0.20%-0.01Kauf18.135K125856.9037.283M13.000.5446.00Technologie Dienstleistungen
AAU Almaden Minerals, Ltd.
0.341.04%0.00Verkaufen820.193K278865.6246.655M-0.03Nicht Energie Mineralien
AAWW Atlas Air Worldwide Holdings
92.31-1.99%-1.87Kauf297.838K27493425.782.680B5.6417.684061.00Transportmittel
AB AllianceBernstein Holding L.P.
54.18-2.45%-1.36Verkaufen194.207K10522135.265.350B15.603929.00Finanzwesen
ABBV AbbVie Inc.
116.51-1.81%-2.15Kauf5.017M584491056.60205.976B28.264.2147000.00Gesundheit Technologie
ABC AmerisourceBergen Corporation
120.23-2.60%-3.21Starker Verkauf613.655K73779740.6524.982B16.707.48Vertriebsdienstleistungen
ABCB Ameris Bancorp
50.06-5.90%-3.14Starker Verkauf258.229K12926943.743.486B9.535.612671.00Finanzwesen
ABCL AbCellera Biologics Inc.
13.99-3.12%-0.45Verkaufen1.096M15334508.953.939B20.200.78206.00Gesundheit Technologie
ABEO Abeona Therapeutics Inc.
0.73-3.57%-0.03Verkaufen723.555K528195.1574.400M-0.5776.00Gesundheit Technologie
ABG Asbury Automotive Group Inc
159.79-2.55%-4.18Starker Verkauf245.846K39283732.343.697B6.6324.957900.00Einzelhandel
ABGI ABG Acquisition Corp. I
9.790.20%0.02Kauf1.728K16917.12189.266M-0.03Finanzwesen
ABIO ARCA biopharma, Inc.
2.618.30%0.20Kauf526.979K1375415.1937.610M-1.5314.00Gesundheit Technologie
ABM ABM Industries Incorporated
46.53-3.64%-1.76Verkaufen218.870K10184021.103.129B22.512.16114000.00Gewerbliche Dienstleistungen
ABMD ABIOMED, Inc.
325.98-3.49%-11.80Verkaufen207.453K67625528.9414.831B103.903.291725.00Gesundheit Technologie
ABNB Airbnb, Inc.
173.86-3.35%-6.03Verkaufen6.044M1050831746.36111.081B-7.215597.00Verbraucher Dienstleistungen
ABOS Acumen Pharmaceuticals, Inc.
8.27-8.11%-0.73Starker Verkauf49.101K406065.27334.671MGesundheit Technologie
ABSI Absci Corporation
11.01-2.05%-0.23Verkaufen102.012K1123152.121.019B169.00Gewerbliche Dienstleistungen
ABST Absolute Software Corporation
8.99-0.44%-0.04Verkaufen102.428K920827.72447.887M-0.13535.00Technologie Dienstleistungen
ABT Abbott Laboratories
125.880.65%0.81Kauf4.671M588029538.00222.592B30.944.07109000.00Gesundheit Technologie
ABTX Allegiance Bancshares, Inc.
42.81-4.19%-1.87Kauf59.078K2529129.18866.926M12.023.75598.00Finanzwesen
ABUS Arbutus Biopharma Corporation
3.13-1.88%-0.06Verkaufen652.962K2043771.06423.393M-0.9178.00Gesundheit Technologie
ABVC ABVC BioPharma, Inc.
3.201.27%0.04Verkaufen252.583K808265.6091.550M-0.3934.00Gesundheit Technologie
AC Associated Capital Group, Inc.
40.22-4.69%-1.98Kauf3.286K132162.92887.176M9.304.5425.00Finanzwesen
ACA Arcosa, Inc.
54.50-4.77%-2.73Verkaufen120.276K6555042.002.634B39.421.475410.00Hersteller Produktion
ACAD ACADIA Pharmaceuticals Inc.
18.79-5.01%-0.99Verkaufen890.763K16737436.773.021B-1.20601.00Gesundheit Technologie
ACAH Atlantic Coastal Acquisition Corp.
9.79-0.10%-0.01Kauf42.238K413510.02422.194M-0.015.00Finanzwesen
ACB Aurora Cannabis Inc.
6.790.15%0.01Verkaufen3.386M22991693.691.346B-2.601761.00Verarbeitende Industrie
ACBA Ace Global Business Acquisition Limited
10.08-0.20%-0.02Verkaufen5465503.6861.024MFinanzwesen
ACBI Atlantic Capital Bancshares, Inc.
27.95-4.80%-1.41Verkaufen83.397K2330946.15567.517M12.472.37201.00Finanzwesen
ACCD Accolade, Inc.
27.13-4.54%-1.29Verkaufen433.871K11770920.231.809B-2.211720.00Technologie Dienstleistungen
ACCO Acco Brands Corporation
8.50-3.95%-0.35Starker Verkauf464.368K3947128.00813.712M11.010.826100.00Hersteller Produktion
ACEL Accel Entertainment, Inc.
12.38-5.28%-0.69Verkaufen168.123K2081362.741.165B54.190.24770.00Verbraucher Dienstleistungen
ACER Acer Therapeutics Inc.
2.20-2.65%-0.06Verkaufen28.530K62766.0031.483M-1.2820.00Gesundheit Technologie
ACET Adicet Bio, Inc.
9.40-4.57%-0.45Kauf51.790K486826.00300.381M-2.0581.00Gesundheit Technologie
ACEV ACE Convergence Acquisition Corp.
9.960.10%0.01Kauf21.456K213701.76279.615M-0.044.00Finanzwesen
ACGL Arch Capital Group Ltd.
41.89-4.34%-1.90Verkaufen1.319M55260366.4216.175B8.845.064510.00Finanzwesen
ACHC Acadia Healthcare Company, Inc.
57.81-5.62%-3.44Starker Verkauf193.026K11158833.065.199B25.282.4742200.00Gesundheitswesen
ACHR Archer Aviation Inc.
6.153.71%0.22Kauf716.365K4405644.751.482B-0.733.00Finanzwesen
ACHV Achieve Life Sciences, Inc.
7.32-2.14%-0.16Verkaufen43.373K317490.3669.200M-4.6513.00Gesundheit Technologie
ACI Albertsons Companies, Inc.
35.722.56%0.89Kauf830.040K29649028.8016.686B29.451.24300000.00Einzelhandel
ACII Atlas Crest Investment Corp. II
9.770.00%0.00Kauf34.194K334075.38421.331M49.370.202.00Finanzwesen
ACIU AC Immune SA
5.17-3.36%-0.18Starker Verkauf275.015K1421827.55375.614M-1.08149.00Gesundheit Technologie
ACIW ACI Worldwide, Inc.
30.33-4.98%-1.59Starker Verkauf537.466K16301343.783.566B44.540.733768.00Technologie Dienstleistungen
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.14%0.01Starker Kauf1871891.36143.658MFinanzwesen
ACLS Axcelis Technologies, Inc.
62.83-2.92%-1.89Kauf240.357K15101630.312.093B28.622.311004.00Elektronik Technologie
ACM AECOM
72.12-3.99%-3.00Kauf929.637K67045420.4410.256B64.391.1951000.00Industrielle Services
ACMR ACM Research, Inc.
87.70-1.27%-1.13Verkaufen224.691K19705400.701.712B63.301.62543.00Hersteller Produktion
ACN Accenture plc
353.60-2.42%-8.77Verkaufen2.649M936811574.40223.348B39.609.31624000.00Technologie Dienstleistungen
ACNB ACNB Corporation
29.29-0.34%-0.10Kauf2.722K79727.38254.679M8.433.49396.00Finanzwesen
ACOR Acorda Therapeutics, Inc.
2.86-7.44%-0.23Starker Verkauf179.139K512337.5432.038M-18.08168.00Gesundheit Technologie
ACQR Independence Holdings Corp.
9.780.10%0.01Starker Kauf46.874K458427.72434.339M-0.00Finanzwesen
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.21%0.02Kauf22.538K219069.36419.175MFinanzwesen
ACRS Aclaris Therapeutics, Inc.
12.62-5.82%-0.78Starker Verkauf216.150K2727813.00772.689M-1.5660.00Gesundheit Technologie
ACRX AcelRx Pharmaceuticals, Inc.
0.65-3.66%-0.02Starker Verkauf621.457K405314.2689.233M-0.3354.00Gesundheit Technologie
ACST Acasti Pharma, Inc.
1.38-3.50%-0.05Verkaufen105.087K145020.0661.118M-0.04Gesundheit Technologie
ACT Enact Holdings, Inc.
21.40-1.11%-0.24Verkaufen137.550K2943570.003.485B525.00Finanzwesen
ACTD ArcLight Clean Transition Corp. II
9.910.00%0.00Kauf13.519K133973.29385.453MFinanzwesen
ACTG Acacia Research Corporation
5.19-2.63%-0.14Verkaufen265.303K1376922.57257.382M0.3420.00Gewerbliche Dienstleistungen
ACU Acme
32.991.01%0.33Verkaufen5.953K196389.47117.434M9.623.96552.00Vertriebsdienstleistungen
ACVA ACV Auctions Inc.
21.13-1.86%-0.40Kauf485.128K10250754.643.287B-0.41Einzelhandel
ACXP Acurx Pharmaceuticals, Inc.
4.891.66%0.08Verkaufen25.908K126690.1249.955MGesundheit Technologie
ACY AeroCentury Corp.
34.47-2.54%-0.90Verkaufen5.330K183725.10152.247M-8.709.00Finanzwesen
ADBE Adobe Inc.
662.10-0.93%-6.22Kauf2.204M1459241916.00315.027B55.2412.2122516.00Technologie Dienstleistungen
ADCT ADC Therapeutics SA
22.20-1.94%-0.44Verkaufen35.519K788521.801.703B-3.28208.00Gesundheit Technologie
ADER 26 Capital Acquisition Corp.
9.83-0.51%-0.05Verkaufen60.252K592277.16337.906M2.00Finanzwesen
ADES Advanced Emissions Solutions, Inc.
6.61-0.90%-0.06Verkaufen105.544K697645.84124.699M2.233.01136.00Hersteller Produktion
ADEX Adit EdTech Acquisition Corp.
9.91-0.80%-0.08Kauf248.341K2461084.14341.898M-0.02Finanzwesen
ADF Aldel Financial Inc.
9.98-1.19%-0.12Starker Verkauf21.860K218162.80149.176M-0.71Finanzwesen
ADGI Adagio Therapeutics, Inc.
25.1234.12%6.39Kauf2.808M70533543.682.795B49.00Gewerbliche Dienstleistungen
ADI Analog Devices, Inc.
178.00-2.45%-4.47Verkaufen2.539M451957842.0095.659B49.443.72Elektronik Technologie
ADIL Adial Pharmaceuticals, Inc
2.85-2.73%-0.08Verkaufen41.548K118411.8059.185M-1.019.00Gesundheit Technologie
ADM Archer-Daniels-Midland Company
64.40-2.90%-1.92Verkaufen2.182M140505537.2036.028B14.334.6539088.00Verarbeitende Industrie
ADMA ADMA Biologics Inc
1.45-3.33%-0.05Kauf839.679K1217534.55283.930M-0.64407.00Gesundheit Technologie
ADMP Adamis Pharmaceuticals Corporation
0.81-0.55%-0.00Verkaufen2.457M1999522.78121.182M116.00Gesundheit Technologie
ADN Advent Technologies Holdings, Inc.
7.17-3.24%-0.24Verkaufen215.103K1542288.51367.488M5.00Elektronik Technologie
ADNT Adient plc
45.01-6.25%-3.00Verkaufen1.119M50379242.904.241B4.1511.74Hersteller Produktion
ADOC Edoc Acquisition Corp.
10.18-0.20%-0.02Kauf4334407.94120.165M-0.092.00Finanzwesen
ADP Automatic Data Processing, Inc.
229.62-2.03%-4.75Verkaufen1.367M313820965.1496.758B37.086.3556000.00Technologie Dienstleistungen
ADPT Adaptive Biotechnologies Corporation
28.12-0.28%-0.08Verkaufen415.562K11685603.443.969B-1.37622.00Gewerbliche Dienstleistungen
ADRA Adara Acquisition Corp.
9.83-0.41%-0.04Verkaufen8678522.61141.306MFinanzwesen
ADS Alliance Data Systems Corporation
72.31-4.78%-3.63Starker Verkauf626.162K45277774.223.600B4.7616.008000.00Technologie Dienstleistungen
ADSK Autodesk, Inc.
254.17-1.06%-2.73Starker Verkauf2.181M554307915.3555.879B43.356.0011500.00Technologie Dienstleistungen
ADT ADT Inc.
8.51-3.95%-0.35Starker Verkauf1.088M9262275.496.527B-0.4820500.00Gewerbliche Dienstleistungen
ADTN ADTRAN, Inc.
20.60-4.41%-0.95Verkaufen343.487K7075832.201.003B659.020.041405.00Elektronik Technologie
ADTX Aditxt, Inc.
1.123.70%0.04Verkaufen742.274K831346.8830.158M-1.8143.00Gesundheit Technologie
ADUS Addus HomeCare Corporation
91.39-8.63%-8.63Verkaufen89.220K8153815.801.456B39.592.5835139.00Gesundheitswesen
ADV Advantage Solutions Inc.
7.95-2.33%-0.19Verkaufen233.804K1858741.802.533B-0.3562000.00Gewerbliche Dienstleistungen
ADVM Adverum Biotechnologies, Inc.
1.94-4.43%-0.09Starker Verkauf727.981K1412283.14190.415M-1.52167.00Gesundheit Technologie
ADXS Advaxis, Inc.
0.38-4.23%-0.02Verkaufen1.657M637314.0256.027M-0.2018.00Gesundheit Technologie
AE Adams Resources & Energy, Inc.
28.80-1.67%-0.49Verkaufen3.438K98997.21125.402M8.393.51726.00Vertriebsdienstleistungen
AEAC Authentic Equity Acquisition Corp.
9.770.00%0.00Kauf127.600K1246652.00293.100M3.00Finanzwesen
AEE Ameren Corporation
84.51-1.46%-1.25Verkaufen644.833K54494836.8321.770B22.453.849183.00Versorgungseinrichtungen
AEG AEGON N.V.
4.47-7.26%-0.35Starker Verkauf3.478M15545323.479.162B22322.00Finanzwesen
AEHA Aesther Healthcare Acquisition Corp
10.000.20%0.0216.914K169140.00Finanzwesen
AEHL Antelope Enterprise Holdings Limited
2.67-1.48%-0.04Verkaufen188.843K504210.8115.771M-5.79297.00Hersteller Produktion
AEHR Aehr Test Systems
17.08-4.63%-0.83Verkaufen653.776K11166494.08453.595M-0.0679.00Elektronik Technologie
AEI Alset EHome International Inc.
1.52-4.40%-0.07Verkaufen450.433K684658.1669.497M-6.1522.00Finanzwesen
AEIS Advanced Energy Industries, Inc.
87.89-3.84%-3.51Starker Verkauf328.304K28854638.563.311B25.723.5710000.00Elektronik Technologie
AEL American Equity Investment Life Holding Company
34.65-4.76%-1.73Verkaufen300.600K10415790.003.206B10.133.61695.00Finanzwesen
AEM Agnico Eagle Mines Limited
51.830.29%0.15Verkaufen2.056M106549470.6712.691B19.582.6511421.00Nicht Energie Mineralien
AEMD Aethlon Medical, Inc.
2.63-2.23%-0.06Verkaufen127.087K334238.8140.495M-0.6810.00Gesundheit Technologie
AEO American Eagle Outfitters, Inc.
26.81-4.90%-1.38Verkaufen4.129M110697926.994.520B20.481.6737000.00Einzelhandel
AEP American Electric Power Company, Inc.
82.55-1.52%-1.27Verkaufen1.637M135117097.0541.576B17.594.7816787.00Versorgungseinrichtungen
AER AerCap Holdings N.V.
57.74-7.73%-4.84Verkaufen2.377M137267553.8614.139B8.637.34377.00Finanzwesen
AERC AeroClean Technologies, Inc.
81.002.61%2.06150.338K12177378.00Technologie Dienstleistungen
AERI Aerie Pharmaceuticals, Inc.
9.80-3.45%-0.35Verkaufen462.653K4533999.40464.104M-3.61365.00Gesundheit Technologie
AES The AES Corporation
23.83-3.60%-0.89Starker Verkauf2.500M59578407.6915.888B32.020.818200.00Versorgungseinrichtungen
AESE Allied Esports Entertainment, Inc.
1.86-1.59%-0.03Verkaufen658.159K1224175.7472.804M114.00Gewerbliche Dienstleistungen
AEVA Aeva Technologies, Inc.
9.75-1.61%-0.16Kauf968.552K9443382.002.087B-0.42Elektronik Technologie
AEY ADDvantage Technologies Group, Inc.
1.93-1.53%-0.03Verkaufen10.409K20089.3724.147M-0.67124.00Vertriebsdienstleistungen
AEYE AudioEye, Inc.
7.57-4.42%-0.35Verkaufen25.080K189855.6085.953M-1.1489.00Technologie Dienstleistungen
AEZS Aeterna Zentaris Inc.
0.490.00%0.00Verkaufen1.392M682304.4259.485M-0.0711.00Gesundheit Technologie
AFAQ AF Acquisition Corp.
9.760.10%0.01Kauf1.303K12717.28273.280MFinanzwesen
AFBI Affinity Bancshares, Inc.
14.70-1.67%-0.25Kauf6.277K92271.90101.028M13.5483.00Finanzwesen
AFG American Financial Group, Inc.
139.08-1.87%-2.65Verkaufen270.057K37559527.5611.795B5.2427.246500.00Finanzwesen
AFI Armstrong Flooring, Inc.
2.14-1.38%-0.03Verkaufen26.888K57540.3246.458M-2.491552.00Hersteller Produktion
AFIB Acutus Medical, Inc.
3.31-3.78%-0.13Verkaufen368.643K1220208.3392.524M-4.05291.00Gesundheit Technologie
AFL AFLAC Incorporated
55.57-2.53%-1.44Verkaufen3.430M190589762.6836.761B9.256.1912003.00Finanzwesen
AFMD Affimed N.V.
6.97-1.41%-0.10Kauf1.162M8096923.54829.103M-0.54163.00Gesundheit Technologie
AFRM Affirm Holdings, Inc.
136.983.19%4.23Verkaufen5.113M700400108.8839.118B-2.731641.00Technologie Dienstleistungen
AFTR AfterNext HealthTech Acquisition Corp.
9.75-0.41%-0.04Kauf4254143.75313.828MFinanzwesen
AFYA Afya Limited
13.944.50%0.60Verkaufen158.356K2207482.641.299B26.530.515260.00Verbraucher Dienstleistungen
AG First Majestic Silver Corp.
11.91-4.80%-0.60Starker Verkauf4.900M58361906.043.056B82.110.165193.00Nicht Energie Mineralien
AGAC African Gold Acquisition Corporation
9.740.00%0.00Verkaufen35.118K342049.32504.045M55.120.183.00Finanzwesen
AGBA AGBA Acquisition Limited
11.01-0.36%-0.04Kauf5.199K57240.9958.773M-0.112.00Finanzwesen
AGC Altimeter Growth Corp.
13.25-1.34%-0.18Verkaufen1.915M25379381.25828.125M-0.762.00Finanzwesen
AGCB Altimeter Growth Corp. 2
10.09-0.59%-0.06Verkaufen204.437K2062769.33578.661M-0.01Finanzwesen
AGCO AGCO Corporation
117.28-5.49%-6.81Starker Verkauf366.008K42925418.248.777B12.549.9721426.00Hersteller Produktion
AGE AgeX Therapeutics, Inc.
0.72-3.97%-0.03Starker Verkauf28.410K20460.8827.324M-0.2411.00Gesundheit Technologie
AGEN Agenus Inc.
3.23-3.29%-0.11Starker Verkauf2.910M9398263.17829.565M-0.08359.00Gesundheit Technologie
AGFS AgroFresh Solutions, Inc.
1.87-3.61%-0.07Starker Verkauf129.416K242007.9297.885M-0.71300.00Verarbeitende Industrie
AGFY Agrify Corporation
16.915.82%0.93Verkaufen458.834K7758882.94359.692M-1.5774.00Hersteller Produktion
AGGR Agile Growth Corp.
9.78-0.00%-0.00Starker Kauf1141114.91378.971MFinanzwesen
AGI Alamos Gold Inc.
7.83-1.39%-0.11Verkaufen1.858M14546738.433.073B92.580.091456.00Nicht Energie Mineralien
AGIL AgileThought, Inc.
10.350.10%0.01Kauf67.393K697517.55434.399M-0.692282.00Finanzwesen
AGIO Agios Pharmaceuticals, Inc.
36.45-2.15%-0.80Verkaufen373.019K13596542.551.980B-6.02562.00Gesundheit Technologie
Mehr laden