Finanzwesen (Sektor)

2212
Aktien
11974.488B
Marktkapitalisierung
4.305M
Volumen
+0.79%
Änderung
+8.05%
Perf Monat
+54.14%
Perf Jahr
+31.36%
Perf YTD
Unternehmen
Branchen
          
AAC Ares Acquisition Corporation
9.82-0.10%-0.01Kauf50.548K1.227B
AAC.U Ares Acquisition Corporation
10.02-0.05%-0.01Kauf2.102K1.229B
AACIU Armada Acquisition Corp. I
9.89-0.60%-0.06Starker Verkauf310.319K
AAIC Arlington Asset Investment Corp
3.90-0.13%-0.01Kauf101.902K126.091M-0.0012.00
AAMC Altisource Asset Management Corp Com
25.30-1.48%-0.38Kauf40.923K52.006M0.4269.82112.00
AAME Atlantic American Corporation
4.12-1.67%-0.07Verkaufen9.241K84.092M5.660.78153.00
AAQC Accelerate Acquisition Corp.
9.740.00%0.00Kauf2.537K487.000M3.00
AAQC.U Accelerate Acquisition Corp.
10.00-0.10%-0.01Verkaufen2.195K487.000M3.00
AAT American Assets Trust, Inc.
39.290.44%0.17Kauf50.632K2.366B129.450.30189.00
AB AllianceBernstein Holding L.P.
54.661.72%0.93Kauf170.085K5.461B16.203929.00
ABCB Ameris Bancorp
53.840.41%0.22Kauf72.974K3.756B8.816.112671.00
ABGI ABG Acquisition Corp. I
9.70-0.26%-0.03Starker Verkauf12.474K187.526M
ABR Arbor Realty Trust
19.790.23%0.04Kauf302.232K2.807B7.682.59522.00
ABTX Allegiance Bancshares, Inc.
39.881.48%0.58Starker Kauf17.832K806.164M11.003.60598.00
AC Associated Capital Group, Inc.
37.020.28%0.10Verkaufen3.104K817.982M7.804.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.73-0.10%-0.01Kauf4.388K419.606M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.900.15%0.01Verkaufen6.785K419.606M5.00
ACAQ.U Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant
10.150.59%0.06595.223K211.890M
ACBA Ace Global Business Acquisition Limited
10.171.18%0.12Starker Kauf1.800K61.569M
ACBI Atlantic Capital Bancshares, Inc.
28.010.00%0.00Kauf14.385K568.686M13.302.12201.00
ACC American Campus Communities Inc
51.480.18%0.09Starker Kauf207.265K7.085B793.060.072988.00
ACEV ACE Convergence Acquisition Corp.
9.930.00%0.00Kauf7.826K278.776M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.380.48%0.05Kauf201278.773M4.00
ACGL Arch Capital Group Ltd.
43.220.72%0.31Starker Kauf501.195K17.117B8.625.074510.00
ACHR Archer Aviation Inc.
6.75-0.59%-0.04Verkaufen545.212K1.060B600.880.013.00
ACII Atlas Crest Investment Corp. II
9.73-0.21%-0.02Verkaufen3.816K419.606M2.00
ACII.U Atlas Crest Investment Corp. II
9.950.30%0.03Kauf325.100K419.606M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.04-0.10%-0.01Kauf400143.101M
ACKIU Ackrell SPAC Partners I Co.
10.381.47%0.15Starker Kauf200143.244M
ACNB ACNB Corporation
27.600.34%0.09Verkaufen2.832K240.731M8.043.42396.00
ACQR Independence Holdings Corp.
9.780.31%0.03Starker Kauf344.329K384.379M
ACQRU Independence Holdings Corp.
9.87-0.30%-0.03Starker Verkauf112382.218M
ACR ACRES Commercial Realty Corp.
15.71-1.69%-0.27Verkaufen12.200K150.589M3.414.684.00
ACRE Ares Commercial Real Estate Corporation
15.840.13%0.02Kauf113.683K743.569M9.021.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.21%0.02Kauf100.000K375.435M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.93-0.30%-0.03Starker Verkauf524374.662M
ACT Enact Holdings, Inc.
23.110.52%0.12Kauf73.710K3.763B525.00
ACTD ArcLight Clean Transition Corp. II
9.74-0.08%-0.01Verkaufen4.524K378.841M
ACTDU ArcLight Clean Transition Corp. II
9.92-2.46%-0.25Verkaufen100378.841M
ACY AeroCentury Corp.
42.820.52%0.22Neutral91.563K188.538M-17.579.00
ADC Agree Realty Corporation
70.26-0.17%-0.12Kauf108.802K4.901B43.251.6449.00
ADER 26 Capital Acquisition Corp.
9.870.12%0.01Kauf536.737K339.367M2.00
ADERU 26 Capital Acquisition Corp.
10.25-0.12%-0.01Kauf100338.944M2.00
ADEX Adit EdTech Acquisition Corp.
9.73-0.10%-0.01Verkaufen3.539K335.685M
ADEX.U Adit EdTech Acquisition Corp.
10.000.04%0.00Starker Kauf900335.685M
ADF Aldel Financial Inc.
10.03-0.18%-0.02Verkaufen17.050K149.950M
ADF.U Aldel Financial Inc.
11.03-0.01%-0.00Kauf481150.222M
ADOC Edoc Acquisition Corp.
10.14-0.08%-0.01Kauf344119.717M-0.092.00
ADRA Adara Acquisition Corp.
9.810.00%0.00Kauf6.115K141.019M
ADRA.U Adara Acquisition Corp.
10.00-0.99%-0.10Verkaufen100140.947M
AEAC Authentic Equity Acquisition Corp.
9.71-0.25%-0.02Verkaufen614291.306M3.00
AEACU Authentic Equity Acquisition Corp.
10.060.40%0.04Starker Kauf4.240K291.306M3.00
AEG AEGON N.V.
5.170.29%0.01Kauf467.236K10.741B22322.00
AEHAU Aesther Healthcare Acquisition Corp
10.130.80%0.08Starker Kauf65.804K
AEI Alset EHome International Inc.
1.90-4.04%-0.08Starker Verkauf1.696M76.284M-7.0722.00
AEL American Equity Investment Life Holding Company
33.720.00%0.00Kauf59.238K3.120B3.659.28695.00
AER AerCap Holdings N.V.
63.780.87%0.55Starker Kauf316.716K8.507B-2.71377.00
AFAQ AF Acquisition Corp.
9.74-0.10%-0.01Kauf500.248K272.720M
AFAQU AF Acquisition Corp.
9.880.41%0.04Kauf1.000K272.300M
AFBI Affinity Bancshares, Inc.
14.371.54%0.22Starker Kauf1.213K98.760M12.6083.00
AFCG AFC Gamma, Inc.
23.95-0.08%-0.02Kauf18.346K393.961M33.540.71
AFG American Financial Group, Inc.
138.790.84%1.15Starker Kauf56.739K11.762B5.2326.526500.00
AFIN American Finance Trust, Inc.
8.550.06%0.01Kauf225.780K1.007B-0.30
AFL AFLAC Incorporated
56.460.61%0.34Kauf834.152K37.870B6.778.3212003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.68-0.10%-0.01Verkaufen123.757K311.575M
AFTR.U AfterNext HealthTech Acquisition Corp.
9.970.10%0.01Kauf591311.897M
AGAC African Gold Acquisition Corporation
9.71-0.31%-0.03Verkaufen3.704K502.493M3.00
AGAC.U African Gold Acquisition Corporation
10.070.10%0.01Kauf6.000K504.045M3.00
AGBA AGBA Acquisition Limited
10.930.00%0.00Kauf5.063K58.346M-0.112.00
AGC Altimeter Growth Corp.
11.172.76%0.30Kauf10.125M698.125M-1.552.00
AGCB Altimeter Growth Corp. 2
9.93-0.17%-0.02Kauf73.903K569.635M
AGCUU Altimeter Growth Corp.
11.935.39%0.61Kauf56.692K679.375M2.00
AGGR Agile Growth Corp.
9.740.00%0.00Kauf3.814K377.425M
AGGRU Agile Growth Corp.
9.960.61%0.06Starker Kauf308376.844M
AGIL AgileThought, Inc.
7.81-6.58%-0.55Verkaufen63.827K327.793M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
121.350.23%0.28Kauf6.845K1.298B12.909.45121.00
AGM.A Federal Agricultural Mortgage Corporation
107.117.00%7.01Starker Kauf7471.226B10.669.45121.00
AGMH AGM Group Holdings Inc.
10.44-6.03%-0.67Kauf24.465K297.084M11.00
AGNC AGNC Investment Corp.
16.52-0.45%-0.07Kauf2.869M8.713B4.793.4850.00
AGO Assured Guaranty Ltd.
55.100.44%0.24Kauf163.154K4.023B12.824.32412.00
AGRI AgriFORCE Growing Systems Ltd.
2.14-6.14%-0.14Verkaufen153.089K32.065M
AGTI Agiliti, Inc.
22.861.35%0.30Kauf319.804K2.980B-0.053852.00
AHCO AdaptHealth Corp.
25.54-1.01%-0.26Kauf95.715K3.343B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.460.82%0.11Kauf96.286K1.628B55.760.24158.00
AHPA Avista Public Acquisition Corp. II
9.950.10%0.01Verkaufen10.726K278.600M
AHPAU Avista Public Acquisition Corp. II
10.07-0.49%-0.05Starker Verkauf207278.320M
AHT Ashford Hospitality Trust Inc
12.82-2.73%-0.36Starker Verkauf1.179M368.779M-196.3896.00
AIG American International Group, Inc. New
59.690.73%0.43Kauf1.328M51.047B12.424.8245000.00
AIHS Senmiao Technology Limited
0.65-6.61%-0.05Verkaufen554.950K36.016M-0.31327.00
AINV Apollo Investment Corporation
13.470.00%0.00Kauf116.077K876.482M6.232.16
AIRC Apartment Income REIT Corp.
51.541.50%0.76Starker Kauf181.115K7.971B900.00
AIV Apartment Investment and Management Company
7.481.08%0.08Starker Kauf907.835K1.108B52.00
AIZ Assurant, Inc.
166.330.79%1.30Starker Kauf63.522K9.782B22.147.7014100.00
AJG Arthur J. Gallagher & Co.
165.261.10%1.80Kauf190.685K34.168B36.624.5732401.00
AJX Great Ajax Corp.
14.380.43%0.06Kauf31.098K331.407M11.471.46
AKIC Sports Ventures Acquisition Corp.
9.74-0.25%-0.02Kauf807286.600M3.00
AKICU Sports Ventures Acquisition Corp.
9.92-0.40%-0.04Kauf100286.747M3.00
AKR Acadia Realty Trust
22.41-0.53%-0.12Kauf278.919K1.992B-0.13120.00
AL Air Lease Corporation
41.820.50%0.21Starker Kauf216.994K4.773B12.193.42120.00
ALAC Alberton Acquisition Corporation
11.480.44%0.05Kauf1.855K51.432M-0.112.00
ALACU Alberton Acquisition Corporation
10.21-38.12%-6.29Starker Verkauf20151.208M2.00
ALCC AltC Acquisition Corp.
9.790.20%0.02Verkaufen3.215K626.070M
ALEX Alexander & Baldwin, Inc.
24.780.73%0.18Starker Kauf53.200K1.784B66.610.37618.00
ALL Allstate Corporation (The)
127.800.82%1.03Kauf868.057K37.789B4.9425.9742160.00
ALLY Ally Financial Inc.
50.64-4.40%-2.33Starker Verkauf3.358M18.258B6.977.649500.00
ALPA Alpha Healthcare Acquisition Corp. III
9.71-0.05%-0.01Starker Kauf260187.524M
ALPAU Alpha Healthcare Acquisition Corp. III
9.900.30%0.03Verkaufen1.500K187.235M
ALPP Alpine 4 Holdings, Inc.
3.58-2.05%-0.07Kauf2.236M593.645M-0.10275.00
ALRS Alerus Financial Corporation
30.00-0.50%-0.15Kauf2.161K516.086M9.743.15851.00
ALTU Altitude Acquisition Corp.
9.86-0.30%-0.03Kauf7.683K369.754M67.510.154.00
ALTUU Altitude Acquisition Corp.
10.180.64%0.07Kauf15.421K370.875M4.00
ALX Alexander's, Inc.
285.931.84%5.17Starker Kauf2.931K1.434B20.8813.4470.00
AMAL Amalgamated Financial Corp.
17.821.31%0.23Kauf9.532K554.124M11.271.57370.00
AMAO American Acquisition Opportunity Inc.
9.97-0.65%-0.06Verkaufen331163.989M
AMAOU American Acquisition Opportunity Inc.
10.23-0.71%-0.07Kauf5.002K163.989M
AMBC Ambac Financial Group, Inc.
16.87-0.47%-0.08Kauf98.203K779.676M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
9.90-0.80%-0.08Verkaufen318.452K5.973B-0.133.00
AMCI AMCI Acquisition Corp. II
9.67-0.30%-0.03Starker Verkauf189181.312M
AMCIU AMCI Acquisition Corp. II
9.960.00%0.00Kauf10.000K181.858M
AMG Affiliated Managers Group, Inc.
165.460.42%0.70Kauf40.258K6.818B16.6010.263900.00
AMH American Homes 4 Rent
40.602.60%1.03Starker Kauf1.339M12.775B125.460.321447.00
AMK AssetMark Financial Holdings, Inc.
25.66-0.35%-0.09Kauf15.495K1.887B-0.01732.00
AMNB American National Bankshares, Inc.
35.511.75%0.61Starker Kauf15.243K386.197M10.053.48342.00
AMP Ameriprise Financial, Inc.
297.280.39%1.17Kauf150.987K33.814B33.858.9712300.00
AMPI Advanced Merger Partners, Inc.
9.750.10%0.01Starker Kauf773350.391M
AMPI.U Advanced Merger Partners, Inc.
9.860.10%0.01Kauf1.100K349.852M
AMSF AMERISAFE, Inc.
58.320.69%0.40Kauf23.468K1.129B11.824.92395.00
AMT American Tower Corporation (REIT)
282.961.40%3.92Starker Kauf587.479K127.003B56.334.985618.00
AMTB Amerant Bancorp Inc.
26.500.00%0.00Kauf9.710K980.702M25.261.06713.00
AMTBB Amerant Bancorp Inc.
24.97-0.12%-0.03Kauf2.288K979.525M23.831.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.780.20%0.02Starker Kauf51.693K386.616M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.89-0.90%-0.09Verkaufen14.117K386.616M1.00
ANAT American National Group, Inc.
189.50-0.05%-0.09Verkaufen9.273K5.095B5.8232.574600.00
ANZU Anzu Special Acquisition Corp I
9.73-0.10%-0.01Kauf1.246K516.906M
ANZUU Anzu Special Acquisition Corp I
9.88-0.15%-0.01Verkaufen523516.906M
AOMR Angel Oak Mortgage, Inc.
18.050.50%0.09Kauf15.161K458.034M
AON Aon plc
319.810.13%0.40Kauf418.268K72.196B35.059.1650000.00
APAC StoneBridge Acquisition Corporation
9.89-0.10%-0.01Kauf100.009K254.667M
APACU StoneBridge Acquisition Corporation
10.080.00%0.00Kauf10.010K259.560M
APAM Artisan Partners Asset Management Inc.
49.851.65%0.81Kauf220.565K3.940B10.844.62453.00
APGB Apollo Strategic Growth Capital II
9.780.00%0.00Kauf10.459K843.525M2.00
APGB.U Apollo Strategic Growth Capital II
9.91-0.20%-0.02Starker Verkauf574843.525M2.00
APLE Apple Hospitality REIT, Inc.
15.680.00%0.00Neutral430.275K3.580B-0.5366.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.71-0.92%-0.09220.002K187.524M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.85-0.51%-0.05Starker Verkauf101187.524M
APO Apollo Global Management, Inc.
79.522.89%2.23Starker Kauf3.165M32.109B8.958.641729.00
APSG Apollo Strategic Growth Capital
9.80-0.10%-0.01Verkaufen181.330K1.001B47.250.212.00
APSG.U Apollo Strategic Growth Capital
10.120.13%0.01Kauf4141.002B2.00
APTM Alpha Partners Technology Merger Corp.
9.740.21%0.022.630K344.455M
APTMU Alpha Partners Technology Merger Corp.
9.910.00%0.00Starker Kauf600344.101M
Mehr laden