Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
BRK.ABerkshire Hathaway Inc. | 605500.00 USD | −0.23% | 16.537 K | 1.20 | 867.225 B USD | 9.12 | 66371.15 USD | — | 0.00% | Finanzwesen | Kauf |
NVRNVR, Inc. | 7540.00 USD | −1.40% | 26.115 K | 1.19 | 24.113 B USD | 15.72 | 479.78 USD | +0.90% | 0.00% | Gebrauchsgüter | Kauf |
BKNGBooking Holdings Inc. Common Stock | 3514.80 USD | −0.18% | 144.974 K | 0.82 | 119.574 B USD | 29.79 | 117.98 USD | +51.51% | 0.25% | Verbraucherdienste | Kauf |
SEBSeaboard Corporation | 3295.49 USD | +2.75% | 3.884 K | 1.17 | 3.2 B USD | 16.14 | 204.23 USD | −59.13% | 0.28% | Verarbeitende Industrie | — |
CMGChipotle Mexican Grill, Inc. | 3209.47 USD | +0.71% | 245.578 K | 0.81 | 88.155 B USD | 68.50 | 46.85 USD | +26.75% | 0.00% | Verbraucherdienste | Kauf |
AZOAutoZone, Inc. | 2998.78 USD | +1.79% | 135.63 K | 0.94 | 51.888 B USD | 21.11 | 142.02 USD | +16.76% | 0.00% | Einzelhandel | Kauf |
WTMWhite Mountains Insurance Group, Ltd. | 1768.43 USD | +0.00% | 7.759 K | 0.97 | 4.519 B USD | 8.98 | 197.01 USD | — | 0.06% | Finanzwesen | Neutral |
FCNCAFirst Citizens BancShares, Inc. | 1707.48 USD | −2.68% | 104.314 K | 1.28 | 24.62 B USD | 9.48 | 180.15 USD | — | 0.27% | Finanzwesen | Kauf |
MKLMarkel Group Inc. | 1449.34 USD | +0.89% | 36.723 K | 1.00 | 19.001 B USD | 9.86 | 146.98 USD | — | 0.00% | Finanzwesen | Neutral |
MELIMercadoLibre, Inc. | 1438.36 USD | +2.30% | 334.194 K | 0.85 | 72.921 B USD | 73.95 | 19.45 USD | +105.52% | 0.00% | Einzelhandel | Starker Kauf |
AVGOBroadcom Inc. | 1338.62 USD | −0.41% | 1.297 M | 0.50 | 620.345 B USD | 49.62 | 26.98 USD | −8.30% | 1.47% | Elektronische Technologie | Kauf |
MSTRMicroStrategy Incorporated | 1292.97 USD | +0.83% | 988.08 K | 0.69 | 21.939 B USD | 45.88 | 28.18 USD | — | 0.00% | Technologie Dienstleistungen | Kauf |
TDGTransdigm Group Inc. | 1258.72 USD | −0.03% | 124.295 K | 0.65 | 69.993 B USD | 53.44 | 23.56 USD | +59.28% | 0.00% | Elektronische Technologie | Kauf |
MTDMettler-Toledo International, Inc. | 1255.24 USD | +1.39% | 113.338 K | 0.97 | 26.847 B USD | 34.98 | 35.89 USD | −6.70% | 0.00% | Gesundheitstechnologie | Neutral |
FICOFair Isaac Corporation | 1143.06 USD | +2.90% | 323.148 K | 1.44 | 28.246 B USD | 59.99 | 19.06 USD | +27.09% | 0.00% | Technologie Dienstleistungen | Neutral |
ORLYO'Reilly Automotive, Inc. | 1037.04 USD | −0.66% | 299.058 K | 0.71 | 61.223 B USD | 26.32 | 39.41 USD | +13.89% | 0.00% | Einzelhandel | Kauf |
GWWW.W. Grainger, Inc. | 934.50 USD | +0.56% | 304.635 K | 1.17 | 45.855 B USD | 25.62 | 36.47 USD | +11.30% | 0.80% | Vertriebsdienstleistungen | Neutral |
LRCXLam Research Corporation | 928.81 USD | +0.37% | 878.767 K | 0.62 | 121.77 B USD | 34.16 | 27.19 USD | −24.29% | 0.83% | Hersteller Produktion | Kauf |
REGNRegeneron Pharmaceuticals, Inc. | 892.48 USD | +1.05% | 369.878 K | 0.76 | 98.338 B USD | 25.68 | 34.75 USD | −9.14% | 0.00% | Gesundheitstechnologie | Kauf |
SMCISuper Micro Computer, Inc. | 890.35 USD | +3.84% | 5.835 M | 0.76 | 52.13 B USD | 69.59 | 12.79 USD | +21.66% | 0.00% | Elektronische Technologie | Kauf |
NVDANVIDIA Corporation | 877.57 USD | +0.03% | 38.745 M | 0.75 | 2.194 T USD | 73.52 | 11.94 USD | +585.45% | 0.02% | Elektronische Technologie | Starker Kauf |
COKECoca-Cola Consolidated, Inc. | 834.05 USD | +1.41% | 38.837 K | 1.17 | 7.818 B USD | 19.99 | 41.71 USD | −8.91% | 0.24% | Verbrauchsgüter | — |
DECKDeckers Outdoor Corporation | 832.43 USD | −0.12% | 173.72 K | 0.48 | 21.367 B USD | 29.94 | 27.81 USD | +50.62% | 0.00% | Verbrauchsgüter | Kauf |
BLKBlackRock, Inc. | 761.28 USD | −0.21% | 495.077 K | 0.77 | 113.387 B USD | 19.34 | 39.35 USD | +22.02% | 2.63% | Finanzwesen | Kauf |
LLYEli Lilly and Company | 737.20 USD | +0.50% | 2.724 M | 1.12 | 700.905 B USD | 129.68 | 5.68 USD | −16.40% | 0.64% | Gesundheitstechnologie | Kauf |
COSTCostco Wholesale Corporation | 726.33 USD | −0.39% | 1.518 M | 0.97 | 322.13 B USD | 47.52 | 15.28 USD | +12.31% | 2.62% | Einzelhandel | Kauf |
NOWServiceNow, Inc. | 721.16 USD | −0.33% | 802.19 K | 0.55 | 147.838 B USD | 77.11 | 9.35 USD | +375.80% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
GHCGraham Holdings Company | 715.11 USD | −0.38% | 18.356 K | 1.32 | 3.191 B USD | 16.45 | 43.46 USD | +220.86% | 0.93% | Verbraucherdienste | Starker Verkauf |
KLACKLA Corporation | 713.93 USD | +1.09% | 899.799 K | 0.92 | 96.547 B USD | 37.41 | 19.08 USD | −22.19% | 0.78% | Elektronische Technologie | Kauf |
URIUnited Rentals, Inc. | 712.69 USD | +3.17% | 604.897 K | 0.88 | 47.458 B USD | 19.29 | 36.94 USD | +18.46% | 0.88% | Finanzwesen | Neutral |
MPWRMonolithic Power Systems, Inc. | 679.70 USD | +0.36% | 389.016 K | 0.72 | 33.075 B USD | 77.56 | 8.76 USD | −3.15% | 0.63% | Elektronische Technologie | Kauf |
CTASCintas Corporation | 665.83 USD | −0.06% | 269.44 K | 0.68 | 67.557 B USD | 45.95 | 14.49 USD | +16.32% | 0.78% | Verbraucherdienste | Kauf |
INTUIntuit Inc. | 638.39 USD | +0.29% | 886.462 K | 0.73 | 178.736 B USD | 65.25 | 9.78 USD | +43.65% | 0.53% | Technologie Dienstleistungen | Kauf |
HUBSHubSpot, Inc. | 636.16 USD | +0.80% | 405.165 K | 0.74 | 32.237 B USD | — | −3.55 USD | −51.02% | 0.00% | Technologie Dienstleistungen | Kauf |
MLMMartin Marietta Materials, Inc. | 602.64 USD | −0.39% | 517.021 K | 1.11 | 37.194 B USD | 31.85 | 18.92 USD | +36.35% | 0.48% | Nichtenergetische Mineralien | Kauf |
TPLTexas Pacific Land Corporation | 602.40 USD | +1.13% | 69.47 K | 1.20 | 13.858 B USD | 34.24 | 17.59 USD | −8.65% | 0.74% | Sonstige | Neutral |
TMOThermo Fisher Scientific Inc | 576.89 USD | +0.57% | 962.347 K | 0.59 | 220.207 B USD | 37.01 | 15.59 USD | +1.62% | 0.25% | Gesundheitstechnologie | Kauf |
CHEChemed Corp | 566.51 USD | +1.09% | 92.512 K | 1.00 | 8.575 B USD | 30.50 | 18.58 USD | +16.92% | 0.28% | Gesundheitswesen | Kauf |
NFLXNetflix, Inc. | 559.49 USD | −0.31% | 2.507 M | 0.40 | 241.121 B USD | 38.82 | 14.41 USD | +54.77% | 0.00% | Technologie Dienstleistungen | Kauf |
PHParker-Hannifin Corporation | 554.44 USD | +0.14% | 534.634 K | 0.99 | 71.196 B USD | 27.44 | 20.21 USD | +108.67% | 1.07% | Hersteller Produktion | Kauf |
SNPSSynopsys, Inc. | 544.76 USD | +0.20% | 647.499 K | 0.58 | 83.1 B USD | 59.99 | 9.08 USD | +50.01% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
MCKMcKesson Corporation | 536.09 USD | −1.33% | 1.142 M | 1.97 | 70.447 B USD | 24.30 | 22.06 USD | +1.15% | 0.44% | Vertriebsdienstleistungen | Kauf |
NEUNewMarket Corp | 535.10 USD | +1.07% | 63.87 K | 1.36 | 5.134 B USD | 12.88 | 41.55 USD | +29.01% | 1.75% | Verarbeitende Industrie | Neutral |
ELVElevance Health, Inc. | 533.98 USD | −0.61% | 644.157 K | 0.50 | 124.106 B USD | 20.18 | 26.46 USD | +2.95% | 1.13% | Gesundheitswesen | Kauf |
CACCCredit Acceptance Corporation | 529.00 USD | +0.46% | 42.561 K | 0.89 | 6.508 B USD | 24.02 | 22.03 USD | −43.46% | 0.00% | Finanzwesen | Verkauf |
DPZDomino's Pizza Inc | 527.13 USD | +5.62% | 1.903 M | 3.40 | 18.359 B USD | 35.94 | 14.67 USD | +16.98% | 1.03% | Verbraucherdienste | Kauf |
ROPRoper Technologies, Inc. | 513.58 USD | −2.51% | 691.074 K | 1.17 | 54.965 B USD | 37.79 | 13.59 USD | +24.30% | 0.53% | Technologie Dienstleistungen | Kauf |
IDXXIDEXX Laboratories, Inc. | 505.34 USD | +1.21% | 414.069 K | 0.84 | 41.988 B USD | 50.21 | 10.06 USD | +25.36% | 0.00% | Gesundheitstechnologie | Kauf |
UNHUnitedHealth Group Incorporated | 489.03 USD | −1.28% | 2.192 M | 0.36 | 449.947 B USD | 29.87 | 16.37 USD | −25.13% | 1.52% | Gesundheitswesen | Starker Kauf |
NWLINational Western Life Group, Inc. | 488.25 USD | −0.01% | 18.805 K | 0.64 | 1.726 B USD | 18.28 | 26.70 USD | −6.64% | 0.07% | Finanzwesen | — |
NOCNorthrop Grumman Corporation | 486.22 USD | +1.20% | 753.494 K | 0.62 | 71.956 B USD | 34.02 | 14.29 USD | −53.76% | 1.56% | Elektronische Technologie | Neutral |
LIILennox International, Inc. | 477.31 USD | +0.04% | 318.998 K | 0.90 | 17.004 B USD | 27.65 | 17.26 USD | +20.17% | 0.92% | Hersteller Produktion | Kauf |
MSCIMSCI Inc. | 476.98 USD | −0.17% | 982.466 K | 0.77 | 37.788 B USD | 32.56 | 14.65 USD | +34.29% | 1.20% | Technologie Dienstleistungen | Kauf |
ADBEAdobe Inc. | 473.07 USD | −0.94% | 2.952 M | 1.15 | 211.935 B USD | 45.19 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
LMTLockheed Martin Corporation | 467.55 USD | +1.36% | 951.388 K | 0.72 | 112.183 B USD | 17.10 | 27.34 USD | +24.98% | 2.67% | Elektronische Technologie | Neutral |
TYLTyler Technologies, Inc. | 465.20 USD | +0.97% | 325.787 K | 1.22 | 19.75 B USD | 105.52 | 4.41 USD | +20.52% | 0.00% | Technologie Dienstleistungen | Kauf |
MAMastercard Incorporated | 457.10 USD | −1.15% | 2.121 M | 0.95 | 426.425 B USD | 38.64 | 11.83 USD | +15.70% | 0.51% | Gewerbliche Dienstleistungen | Starker Kauf |
ITGartner, Inc. | 448.65 USD | −0.03% | 694.364 K | 1.74 | 34.922 B USD | 40.53 | 11.07 USD | +10.88% | 0.00% | Technologie Dienstleistungen | Kauf |
DDSDillard's, Inc. | 448.40 USD | −0.13% | 70.377 K | 0.76 | 7.278 B USD | 10.01 | 44.78 USD | −11.95% | 0.21% | Einzelhandel | Verkauf |
WSOWatsco, Inc. | 447.85 USD | +1.05% | 219.7 K | 0.59 | 17.686 B USD | 34.78 | 12.88 USD | −14.68% | 2.21% | Hersteller Produktion | Neutral |
LINLinde plc | 445.07 USD | +0.43% | 1.226 M | 0.80 | 214.335 B USD | 35.33 | 12.60 USD | +52.89% | 1.18% | Verarbeitende Industrie | Kauf |
METAMeta Platforms, Inc. | 432.62 USD | −2.41% | 21.46 M | 0.82 | 1.097 T USD | 24.85 | 17.41 USD | +115.95% | 0.11% | Technologie Dienstleistungen | Starker Kauf |
GSGoldman Sachs Group, Inc. (The) | 430.81 USD | +0.76% | 2.457 M | 0.76 | 139.81 B USD | 16.82 | 25.61 USD | — | 2.51% | Finanzwesen | Kauf |
MUSAMurphy USA Inc. | 423.54 USD | +0.52% | 225.364 K | 1.08 | 8.817 B USD | 16.59 | 25.52 USD | −9.17% | 0.38% | Einzelhandel | Kauf |
FDSFactSet Research Systems Inc. | 422.94 USD | +0.35% | 212.184 K | 0.82 | 16.121 B USD | 33.49 | 12.63 USD | +9.67% | 0.93% | Technologie Dienstleistungen | Neutral |
ATRIAtrion Corporation | 420.00 USD | +6.33% | 31.247 K | 1.06 | 739.181 M USD | 38.11 | 11.02 USD | −43.65% | 2.22% | Gesundheitstechnologie | — |
AMPAmeriprise Financial, Inc. | 416.35 USD | +1.55% | 413.241 K | 0.63 | 41.714 B USD | 14.17 | 29.38 USD | +49.16% | 1.32% | Finanzwesen | Kauf |
SAIASaia, Inc. | 416.10 USD | −2.96% | 1.106 M | 1.97 | 11.063 B USD | 30.15 | 13.80 USD | +3.98% | 0.00% | Transportmittel | Kauf |
SPGIS&P Global Inc. | 415.31 USD | −0.11% | 1.667 M | 1.03 | 129.95 B USD | 46.56 | 8.92 USD | +4.92% | 0.87% | Gewerbliche Dienstleistungen | Starker Kauf |
BLDTopBuild Corp. | 414.14 USD | +1.73% | 206.883 K | 0.63 | 13.176 B USD | 21.41 | 19.34 USD | +12.72% | 0.00% | Industrielle Dienstleistungen | Kauf |
ULTAUlta Beauty, Inc. | 410.04 USD | +0.90% | 673.549 K | 0.80 | 19.655 B USD | 15.74 | 26.05 USD | +8.42% | 0.00% | Einzelhandel | Kauf |
HUBBHubbell Inc | 407.19 USD | −0.08% | 540.747 K | 1.50 | 21.836 B USD | 29.00 | 14.04 USD | +36.19% | 1.15% | Hersteller Produktion | Kauf |
CACICACI International, Inc. | 405.01 USD | +0.03% | 172.829 K | 1.25 | 9.03 B USD | 23.39 | 17.32 USD | +10.28% | 0.00% | Technologie Dienstleistungen | Kauf |
MSFTMicrosoft Corporation | 402.25 USD | −1.00% | 19.309 M | 0.85 | 2.99 T USD | 34.85 | 11.54 USD | +25.11% | 0.70% | Technologie Dienstleistungen | Starker Kauf |
DEDeere & Company | 400.96 USD | +1.94% | 847.068 K | 0.65 | 111.611 B USD | 11.68 | 34.33 USD | +27.34% | 1.41% | Hersteller Produktion | Kauf |
MEDPMedpace Holdings, Inc. | 400.21 USD | +1.08% | 242.763 K | 0.77 | 12.4 B USD | 40.77 | 9.82 USD | +24.38% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
CABOCable One, Inc. | 398.37 USD | +2.35% | 80.059 K | 0.35 | 2.238 B USD | 8.82 | 45.18 USD | +25.14% | 3.01% | Verbraucherdienste | Neutral |
CSLCarlisle Companies Incorporated | 397.00 USD | −0.89% | 454.231 K | 1.55 | 18.978 B USD | 25.54 | 15.55 USD | −1.97% | 0.82% | Hersteller Produktion | Kauf |
VRTXVertex Pharmaceuticals Incorporated | 396.20 USD | −0.32% | 604.508 K | 0.61 | 102.342 B USD | 28.52 | 13.89 USD | +8.36% | 0.00% | Gesundheitstechnologie | Kauf |
WINGWingstop Inc. | 384.82 USD | +0.59% | 718.768 K | 1.57 | 11.29 B USD | 163.60 | 2.35 USD | +33.13% | 0.22% | Verbraucherdienste | Kauf |
TDYTeledyne Technologies Incorporated | 382.89 USD | +2.20% | 351.22 K | 0.93 | 18.142 B USD | 20.72 | 18.48 USD | +16.98% | 0.00% | Elektronische Technologie | Kauf |
ERIEErie Indemnity Company | 378.56 USD | −0.83% | 66.497 K | 1.24 | 17.63 B USD | 41.17 | 9.19 USD | +53.18% | 1.27% | Finanzwesen | Kauf |
MCOMoody's Corporation | 374.62 USD | −0.40% | 986.05 K | 1.38 | 68.391 B USD | 42.89 | 8.74 USD | +17.47% | 0.84% | Gewerbliche Dienstleistungen | Kauf |
CVCOCavco Industries, Inc. | 374.47 USD | +0.50% | 36.978 K | 0.65 | 3.126 B USD | 19.00 | 19.71 USD | −27.94% | 0.00% | Gebrauchsgüter | Kauf |
ISRGIntuitive Surgical, Inc. | 374.14 USD | −0.32% | 924.043 K | 0.51 | 132.71 B USD | 67.51 | 5.54 USD | +51.73% | 0.00% | Gesundheitstechnologie | Kauf |
MDBMongoDB, Inc. | 371.94 USD | −3.09% | 1.151 M | 0.88 | 27.089 B USD | — | −2.48 USD | +50.79% | 0.00% | Technologie Dienstleistungen | Kauf |
POOLPool Corporation | 369.61 USD | −0.42% | 379.598 K | 0.87 | 14.184 B USD | 28.91 | 12.78 USD | −24.12% | 1.19% | Vertriebsdienstleistungen | Kauf |
EGEverest Group, Ltd. | 369.11 USD | +1.21% | 424.721 K | 1.30 | 16.013 B USD | 6.18 | 59.73 USD | +293.69% | 1.89% | Finanzwesen | Kauf |
LULUlululemon athletica inc. | 363.96 USD | −0.20% | 1.361 M | 0.70 | 47.724 B USD | 29.81 | 12.21 USD | +82.85% | 0.00% | Einzelhandel | Kauf |
EMEEMCOR Group, Inc. | 363.65 USD | +2.72% | 715.291 K | 1.40 | 17.09 B USD | 23.98 | 15.16 USD | +66.62% | 0.20% | Industrielle Dienstleistungen | Kauf |
WINAWinmark Corporation | 359.40 USD | −0.17% | 21.847 K | 0.68 | 1.257 B USD | 32.81 | 10.95 USD | +1.29% | 0.89% | Einzelhandel | — |
KNSLKinsale Capital Group, Inc. | 358.00 USD | −4.44% | 824.028 K | 3.68 | 8.333 B USD | 23.77 | 15.06 USD | +90.82% | 0.15% | Finanzwesen | Neutral |
CIThe Cigna Group | 356.44 USD | +0.56% | 1.144 M | 0.88 | 101.103 B USD | 20.50 | 17.39 USD | −18.65% | 1.44% | Gesundheitswesen | Kauf |
WSTWest Pharmaceutical Services, Inc. | 354.41 USD | −1.67% | 516.095 K | 1.05 | 25.816 B USD | 46.77 | 7.58 USD | +3.92% | 0.22% | Gesundheitstechnologie | Kauf |
CATCaterpillar, Inc. | 349.80 USD | +1.87% | 2.173 M | 0.75 | 174.682 B USD | 15.79 | 22.15 USD | +63.68% | 1.49% | Hersteller Produktion | Neutral |
MSIMotorola Solutions, Inc. | 347.69 USD | +0.35% | 512.12 K | 0.67 | 57.927 B USD | 35.01 | 9.93 USD | +25.25% | 1.07% | Elektronische Technologie | Kauf |
MOHMolina Healthcare Inc | 343.89 USD | +0.49% | 311.319 K | 0.56 | 20.152 B USD | 18.66 | 18.43 USD | +25.49% | 0.00% | Gesundheitswesen | Kauf |
AMRAlpha Metallurgical Resources, Inc. | 341.47 USD | −0.71% | 153.132 K | 0.74 | 4.442 B USD | 7.01 | 48.71 USD | −37.65% | 0.56% | Energetische Mineralien | Kauf |
SYKStryker Corporation | 338.87 USD | +0.97% | 1.507 M | 1.02 | 128.86 B USD | 41.09 | 8.25 USD | +33.65% | 0.92% | Gesundheitstechnologie | Kauf |
DJCODaily Journal Corp. (S.C.) | 338.30 USD | −2.45% | 10.959 K | 1.14 | 465.848 M USD | 28.69 | 11.79 USD | — | 0.00% | Verbraucherdienste | — |