Stocks with the highest price — US-Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRK.A Berkshire Hathaway Inc.
436401.000.16%679.50Kauf1.793K656.030B6.3968135.00360000.00Finanzwesen
NVR NVR, Inc.
4878.420.06%2.92Verkaufen16.028K17.461B15.78331.746100.00Gebrauchsgüter
SEB Seaboard Corporation
4035.16-2.20%-90.87Verkaufen4884.684B6.24660.7613100.00Verbrauchsgüter
AMZN Amazon.com, Inc.
3320.37-0.46%-15.18Verkaufen2.226M1681.570B58.1358.511298000.00Einzelhandel
GOOG Alphabet Inc (Google) Class C
2775.460.11%2.96Kauf1.054M1843.207B30.0693.42135301.00Technologie Dienstleistungen
GOOGL Alphabet Inc (Google) Class A
2748.94-0.09%-2.39Verkaufen1.721M1839.641B29.8393.42135301.00Technologie Dienstleistungen
BKNG Booking Holdings Inc. Common Stock
2412.980.77%18.39Kauf142.414K99.077B238.0810.1320300.00Verbraucher Dienstleistungen
AZO AutoZone, Inc.
1821.09-0.64%-11.80Kauf142.482K38.494B19.1498.20Einzelhandel
CABO Cable One, Inc.
1786.49-0.19%-3.42Verkaufen20.360K10.787B31.7557.792716.00Verbraucher Dienstleistungen
CMG Chipotle Mexican Grill, Inc.
1774.98-0.96%-17.23Verkaufen285.365K49.868B71.9525.2888000.00Verbraucher Dienstleistungen
MELI MercadoLibre, Inc.
1536.512.18%32.73Verkaufen446.184K76.521B-0.0315546.00Einzelhandel
MTD Mettler-Toledo International, Inc.
1470.720.07%0.97Kauf58.817K33.999B49.1930.2816500.00Gesundheit Technologie
SHOP Shopify Inc.
1425.16-0.05%-0.69Verkaufen800.024K177.808B73.7019.877000.00Technologie Dienstleistungen
MKL Markel Corporation
1330.530.71%9.39Starker Kauf31.215K18.261B6.98189.7218900.00Finanzwesen
TPL Texas Pacific Land Corporation
1293.772.20%27.79Kauf15.819K10.025B49.5525.55102.00Sonstige
WTM White Mountains Insurance Group, Ltd.
1109.990.76%8.34Kauf4.358K3.448B4.49245.601366.00Finanzwesen
TSLA Tesla, Inc.
1024.8612.66%115.18Starker Kauf62.850M1014.627B474.012.2370757.00Gebrauchsgüter
BLK BlackRock, Inc.
924.741.07%9.77Starker Kauf452.424K140.550B24.3338.1016500.00Finanzwesen
FCNCA First Citizens BancShares, Inc.
846.490.24%1.99Neutral48.389K8.196B14.7557.266722.00Finanzwesen
EQIX Equinix, Inc.
822.780.21%1.76Kauf312.061K73.687B215.373.8410013.00Technologie Dienstleistungen
BH.A Biglari Holdings Inc.
820.01-0.36%-2.99Verkaufen213512.723M4.71174.673862.00Verbraucher Dienstleistungen
HUBS HubSpot, Inc.
805.70-1.04%-8.46Kauf359.173K37.872B-1.854225.00Technologie Dienstleistungen
ASML ASML Holding N.V. - New York Registry Shares
788.44-1.56%-12.53Kauf786.029K330.010B50.8115.7928073.00Hersteller Produktion
BIO Bio-Rad Laboratories, Inc.
770.482.24%16.90Kauf79.040K22.932B5.62135.858000.00Gesundheit Technologie
MSTR MicroStrategy Incorporated
746.023.83%27.50Starker Kauf380.726K7.272B-43.321997.00Technologie Dienstleistungen
SIVB SVB Financial Group
746.01-0.94%-7.11Kauf265.132K43.764B22.9833.254461.00Finanzwesen
CHTR Charter Communications, Inc.
731.010.01%0.08Kauf567.824K134.376B38.8420.0496100.00Verbraucher Dienstleistungen
BIO.B Bio-Rad Laboratories, Inc.
729.86-1.12%-8.24Kauf12921.761B5.50135.858000.00Gesundheit Technologie
UHAL Amerco
720.60-0.55%-3.98Kauf31.650K14.129B16.3644.2829800.00Finanzwesen
ATRI Atrion Corporation
711.80-0.73%-5.20Kauf2.787K1.282B42.0017.11636.00Gesundheit Technologie
NOW ServiceNow, Inc.
688.850.32%2.20Kauf586.155K136.461B814.530.8713096.00Technologie Dienstleistungen
Y Alleghany Corporation
678.82-0.44%-3.02Kauf87.290K9.415B10.4165.6310407.00Finanzwesen
NFLX Netflix, Inc.
671.661.03%6.88Starker Kauf3.833M297.513B59.9211.409400.00Technologie Dienstleistungen
RH RH
669.280.26%1.71Kauf347.505K14.075B38.7425.655000.00Einzelhandel
ORLY O'Reilly Automotive, Inc.
661.34-0.34%-2.23Kauf409.486K45.601B23.8128.1277827.00Einzelhandel
IDXX IDEXX Laboratories, Inc.
652.520.10%0.67Kauf189.620K55.514B77.738.529300.00Gesundheit Technologie
EPAM EPAM Systems, Inc.
652.260.59%3.85Kauf121.352K36.938B95.647.1041168.00Technologie Dienstleistungen
MSCI MSCI Inc
652.030.45%2.94Kauf386.704K53.755B77.578.463633.00Technologie Dienstleistungen
ADBE Adobe Inc.
646.970.53%3.39Kauf1.629M307.828B53.1912.2122516.00Technologie Dienstleistungen
TDG Transdigm Group Inc.
636.10-1.87%-12.13Verkaufen199.513K35.057B75.818.5514200.00Elektronik Technologie
CACC Credit Acceptance Corporation
618.90-0.57%-3.52Kauf57.276K9.700B11.9752.072033.00Finanzwesen
TMO Thermo Fisher Scientific Inc
607.75-0.69%-4.21Kauf951.887K239.100B28.3421.7680000.00Gesundheit Technologie
INTU Intuit Inc.
602.561.99%11.76Starker Kauf1.105M164.554B78.817.5813500.00Technologie Dienstleistungen
GHC Graham Holdings Company
592.062.48%14.34Kauf14.118K2.961B5.34108.5216661.00Verbraucher Dienstleistungen
ALGN Align Technology, Inc.
589.81-0.13%-0.75Verkaufen1.110M46.602B67.278.8518070.00Gesundheit Technologie
REGN Regeneron Pharmaceuticals, Inc.
576.200.67%3.84Kauf627.309K61.628B10.2858.989123.00Gesundheit Technologie
DXCM DexCom, Inc.
568.340.31%1.77Kauf291.644K54.986B109.635.526400.00Gesundheit Technologie
LRCX Lam Research Corporation
551.97-0.86%-4.77Starker Verkauf1.283M77.723B18.8029.9014100.00Elektronik Technologie
PAYC Paycom Software, Inc.
538.930.58%3.11Starker Kauf259.891K32.387B184.922.924218.00Technologie Dienstleistungen
ZBRA Zebra Technologies Corporation
532.460.86%4.54Kauf165.933K28.435B37.3214.278800.00Elektronik Technologie
TYL Tyler Technologies, Inc.
532.410.88%4.62Starker Kauf169.611K21.745B141.873.855500.00Technologie Dienstleistungen
MPWR Monolithic Power Systems, Inc.
522.812.32%11.86Kauf227.668K24.007B121.904.392209.00Elektronik Technologie
AVGO Broadcom Inc.
522.071.29%6.66Starker Kauf1.242M214.892B38.2214.1421000.00Elektronik Technologie
MDB MongoDB, Inc.
518.872.77%13.98Starker Kauf695.094K34.338B-4.742539.00Technologie Dienstleistungen
TECH Bio-Techne Corp
510.831.10%5.57Starker Kauf101.634K20.044B145.513.622600.00Gesundheit Technologie
POOL Pool Corporation
508.621.10%5.54Kauf182.472K20.396B34.0515.004500.00Vertriebsdienstleistungen
SAM Boston Beer Company, Inc. (The)
506.38-3.66%-19.26Starker Verkauf437.951K6.219B66.558.102423.00Verbrauchsgüter
PANW Palo Alto Networks, Inc.
497.77-1.26%-6.36Kauf1.167M48.486B-5.1710473.00Elektronik Technologie
COST Costco Wholesale Corporation
490.101.68%8.11Starker Kauf1.903M216.538B42.7711.30288000.00Einzelhandel
ROP Roper Technologies, Inc.
487.920.15%0.72Kauf457.107K51.438B46.2210.6618400.00Technologie Dienstleistungen
GNRC Generac Holdlings Inc.
470.12-0.04%-0.20Kauf628.299K29.674B58.038.306797.00Hersteller Produktion
DPZ Domino's Pizza Inc
466.240.41%1.91Verkaufen293.478K16.966B35.3013.3314400.00Verbraucher Dienstleistungen
HUM Humana Inc.
463.420.34%1.57Kauf583.786K59.552B24.4119.0449600.00Gesundheitswesen
UNH UnitedHealth Group Incorporated
449.490.07%0.33Kauf3.554M423.832B27.86330000.00Gesundheitswesen
SPGI S&P Global Inc.
447.37-0.69%-3.12Kauf1.148M107.816B44.2210.2323000.00Gewerbliche Dienstleistungen
TDY Teledyne Technologies Incorporated
445.07-0.24%-1.09Kauf179.116K20.743B46.129.9410670.00Elektronik Technologie
CHE Chemed Corp
440.47-2.25%-10.16Verkaufen86.099K6.929B24.2119.0315544.00Gesundheitswesen
GWW W.W. Grainger, Inc.
435.83-0.28%-1.21Kauf199.492K22.696B26.6816.4923100.00Vertriebsdienstleistungen
ANTM Anthem, Inc.
434.560.28%1.22Kauf893.937K105.474B19.4522.5683400.00Gesundheitswesen
FDS FactSet Research Systems Inc.
432.770.42%1.80Kauf169.690K16.290B41.5810.5610892.00Technologie Dienstleistungen
TEAM Atlassian Corporation Plc
429.011.37%5.81Starker Kauf1.112M108.075B-2.796433.00Technologie Dienstleistungen
CTAS Cintas Corporation
428.590.41%1.76Kauf290.401K44.319B40.3710.8540000.00Verbraucher Dienstleistungen
LULU lululemon athletica inc.
427.941.47%6.21Starker Kauf636.933K55.552B66.766.3525000.00Einzelhandel
CRL Charles River Laboratories International, Inc.
423.820.76%3.21Kauf231.341K21.359B54.187.9418400.00Gewerbliche Dienstleistungen
ILMN Illumina, Inc.
420.782.84%11.63Kauf848.091K65.852B78.445.267800.00Gesundheit Technologie
WST West Pharmaceutical Services, Inc.
417.43-0.89%-3.76Kauf432.803K30.881B61.517.029200.00Gesundheit Technologie
COO The Cooper Companies, Inc.
414.95-0.50%-2.07Kauf263.453K20.459B7.1159.3312000.00Gesundheit Technologie
GS Goldman Sachs Group, Inc. (The)
414.750.10%0.43Kauf1.824M140.916B6.8261.4940500.00Finanzwesen
FICO Fair Isaac Corporation
413.990.96%3.94Kauf205.579K11.752B33.1012.644003.00Technologie Dienstleistungen
MKTX MarketAxess Holdings, Inc.
407.25-1.97%-8.18Verkaufen109.344K15.476B56.877.44606.00Finanzwesen
NOC Northrop Grumman Corporation
406.620.10%0.41Kauf473.893K65.104B14.6627.7997000.00Elektronik Technologie
COKE Coca-Cola Consolidated, Inc.
399.000.77%3.04Kauf17.001K3.740B16.9523.4515800.00Verbrauchsgüter
MLM Martin Marietta Materials, Inc.
393.793.27%12.46Starker Kauf382.564K24.564B31.0212.328700.00Nicht Energie Mineralien
BGNE BeiGene, Ltd.
387.452.26%8.57Starker Kauf96.130K35.233B-14.475300.00Gesundheit Technologie
ANET Arista Networks, Inc.
386.04-1.15%-4.48Kauf279.352K29.616B42.609.572613.00Elektronik Technologie
DECK Deckers Outdoor Corporation
385.791.78%6.73Kauf396.728K10.672B24.5015.633400.00Verbrauchsgüter
MCO Moody's Corporation
385.100.90%3.44Starker Kauf545.491K71.706B34.3811.1811490.00Gewerbliche Dienstleistungen
MNDY monday.com Ltd.
382.690.90%3.43Starker Kauf385.901K16.886B-4.51Technologie Dienstleistungen
TFX Teleflex Incorporated
376.900.10%0.39Kauf227.161K17.639B50.847.5214000.00Gesundheit Technologie
NEU NewMarket Corp
376.510.41%1.55Kauf39.092K4.115B14.4126.022105.00Verarbeitende Industrie
LMT Lockheed Martin Corporation
376.330.46%1.73Kauf1.350M104.212B14.6925.61114000.00Elektronik Technologie
ANSS ANSYS, Inc.
374.211.13%4.17Starker Kauf318.901K32.651B70.965.294800.00Technologie Dienstleistungen
HD Home Depot, Inc. (The)
371.261.44%5.27Starker Kauf2.923M391.812B25.7414.27504800.00Einzelhandel
ULTA Ulta Beauty, Inc.
371.00-0.12%-0.45Verkaufen530.659K20.167B28.5513.0937000.00Einzelhandel
WAT Waters Corporation
366.580.57%2.09Kauf500.759K22.495B34.4410.657400.00Gesundheit Technologie
URI United Rentals, Inc.
366.26-0.55%-2.03Kauf535.125K26.514B26.7213.8418250.00Finanzwesen
MA Mastercard Incorporated
360.860.61%2.19Kauf2.448M356.088B49.827.2321000.00Finanzwesen
UPST Upstart Holdings, Inc.
359.815.04%17.25Kauf3.227M27.981B527.340.77554.00Technologie Dienstleistungen
TWLO Twilio Inc.
358.17-0.01%-0.02Kauf1.327M63.450B-4.472093.00Technologie Dienstleistungen
ACN Accenture plc
356.440.75%2.65Starker Kauf1.524M234.088B38.669.31624000.00Technologie Dienstleistungen
Mehr laden