Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
---|---|---|---|---|---|---|---|---|---|---|
33.78 USD | −3.32% | −1.16 USD | Verkauf | 4.119M | 139.124M USD | 6.026B USD | — | −4.56 USD | 13.1K | |
0.1200 USD | −0.17% | −0.0002 USD | Verkauf | 168.529K | 20.223K USD | 16.467M USD | — | −0.06 USD | 8 | |
AACNTAscent Industries Co. | 9.81 USD | −0.41% | −0.04 USD | Kauf | 8.954K | 87.839K USD | 99.797M USD | 15.84 | 0.64 USD | 698 |
52.09 USD | 0.27% | 0.14 USD | Verkauf | 1.627M | 84.756M USD | 25.752B USD | 10.31 | 5.07 USD | 16.105K | |
16.97 USD | −0.53% | −0.09 USD | Neutral | 293.511K | 4.981M USD | 1.697B USD | — | — | 371 | |
5.89 USD | −0.67% | −0.04 USD | Verkauf | 2.47M | 14.546M USD | 1.616B USD | — | −0.81 USD | 4.634K | |
12.35 USD | 0.57% | 0.07 USD | Verkauf | 1.789M | 22.089M USD | 4.892B USD | 52.05 | 0.24 USD | 3.484K | |
3.11 USD | −1.89% | −0.06 USD | Kauf | 13.555K | 42.156K USD | 60.345M USD | 41.41 | 0.08 USD | 1.565K | |
1.05 USD | 3.96% | 0.04 USD | Kauf | 114.817K | 120.558K USD | 87.295M USD | — | −0.20 USD | 30 | |
28.87 USD | −0.10% | −0.03 USD | Kauf | 1.765M | 50.951M USD | 2.894B USD | — | −2.01 USD | 11.55K | |
0.7222 USD | 0.31% | 0.0022 USD | Verkauf | 213.756K | 154.375K USD | 86.083M USD | 39.70 | 0.02 USD | 239 | |
37.49 USD | −3.33% | −1.29 USD | Kauf | 845.595K | 31.701M USD | 4.819B USD | 33.11 | 1.31 USD | 6.7K | |
AATLXAtlas Lithium Corporation | 22.12 USD | −4.90% | −1.14 USD | Kauf | 109.94K | 2.432M USD | 214.7M USD | — | −1.45 USD | 33 |
DR | 24.62 USD | 0.33% | 0.08 USD | Neutral | 1.553M | 38.232M USD | 10.358B USD | 35.10 | 0.70 USD | — |
0.1135 USD | 2.16% | 0.0024 USD | Verkauf | 2.259M | 256.34K USD | 20.163M USD | — | −0.08 USD | 238 | |
AAUSTAustin Gold Corp. | 1.06 USD | 0.84% | 0.01 USD | Verkauf | 15.169K | 16.061K USD | 14.052M USD | — | −0.01 USD | — |
DR | 57.87 USD | −1.45% | −0.85 USD | Neutral | 2.356M | 136.361M USD | 144.671B USD | 7.38 | 7.85 USD | — |
3.82 USD | 1.06% | 0.04 USD | Neutral | 3.978M | 15.194M USD | 4.945B USD | 15.98 | 0.24 USD | 4.995K | |
DR | 6.89 USD | 0.58% | 0.04 USD | Verkauf | 433.492K | 2.987M USD | 1.845B USD | 24.24 | 0.28 USD | — |
30.89 USD | 2.69% | 0.81 USD | Starker Kauf | 5.276M | 162.968M USD | 13.376B USD | 104.70 | 0.30 USD | — | |
3.08 USD | −0.65% | −0.02 USD | Starker Verkauf | 3.387M | 10.433M USD | 1.026B USD | — | −0.39 USD | 2.107K | |
8.51 USD | −1.39% | −0.12 USD | Neutral | 1.678M | 14.282M USD | 785.677M USD | — | −0.82 USD | 1.956K | |
6.05 USD | −1.31% | −0.08 USD | Neutral | 128.529K | 777.6K USD | 1.323B USD | — | −1.08 USD | 1.15K | |
15.26 USD | 1.40% | 0.21 USD | Kauf | 8.524M | 130.075M USD | 7.86B USD | 16.99 | 0.91 USD | 27K | |
44.67 USD | −2.02% | −0.92 USD | Neutral | 872.837K | 38.99M USD | 5.232B USD | 5.16 | 8.77 USD | 12.483K | |
CCMCLCaledonia Mining Corporation Plc | 13.08 USD | 1.47% | 0.19 USD | Neutral | 42.696K | 558.464K USD | 250.98M USD | 20.40 | 0.64 USD | 2.147K |
DR | 5.38 USD | 0.83% | 0.04 USD | Neutral | 1.457K | 7.831K USD | 488.813M USD | 9.97 | 0.54 USD | — |
DR | 48.35 USD | −1.45% | −0.71 USD | Verkauf | 884.604K | 42.771M USD | 35.599B USD | 9.44 | 5.16 USD | 75.8K |
48.15 USD | −1.73% | −0.85 USD | Kauf | 366.626K | 17.653M USD | 2.338B USD | 117.38 | 0.41 USD | 4.1K | |
CCSTECaesarstone Ltd. | 4.60 USD | −1.50% | −0.07 USD | Verkauf | 157.419K | 724.127K USD | 158.734M USD | — | −1.94 USD | 2.111K |
30.00 USD | 5.73% | 1.63 USD | Starker Kauf | 9.42K | 282.601K USD | 228.592M USD | — | −5.31 USD | 11 | |
DR | 6.40 USD | 0.47% | 0.03 USD | Kauf | 3.095M | 19.807M USD | 9.597B USD | 16.26 | 0.39 USD | 41.663K |
3.11 USD | −4.01% | −0.13 USD | Starker Verkauf | 173.864K | 540.717K USD | 234.228M USD | — | — | — | |
1.19 USD | 1.71% | 0.02 USD | Starker Kauf | 3.807M | 4.53M USD | 993.42M USD | — | −0.03 USD | — | |
DR | 11.96 USD | 1.53% | 0.18 USD | Kauf | 199.78K | 2.389M USD | 989.765M USD | 14.37 | 0.83 USD | 2.959K |
9.68 USD | 0.10% | 0.01 USD | Verkauf | 895.028K | 8.664M USD | 1.789B USD | — | −0.47 USD | 4.751K | |
EELBMElectra Battery Materials Corporation | 1.24 USD | −3.13% | −0.04 USD | Verkauf | 28.345K | 35.148K USD | 43.932M USD | — | −0.22 USD | 37 |
1.87 USD | 0.54% | 0.01 USD | Verkauf | 70.241K | 131.351K USD | 206.942M USD | — | −0.05 USD | 40 | |
4.86 USD | 1.67% | 0.08 USD | Neutral | 1.293M | 6.284M USD | 1.517B USD | — | −0.21 USD | 6.561K | |
17.42 USD | −1.80% | −0.32 USD | Verkauf | 99.805K | 1.739M USD | 1.612B USD | 22.23 | 0.79 USD | 3.253K | |
2.58 USD | 6.61% | 0.16 USD | Starker Kauf | 1.516M | 3.912M USD | 369.521M USD | — | −0.11 USD | 200 | |
3.21 USD | −0.31% | −0.01 USD | Verkauf | 1.548M | 4.968M USD | 613.997M USD | 556.58 | 0.01 USD | 1.295K | |
166.37 USD | −1.60% | −2.70 USD | Kauf | 372.976K | 62.052M USD | 5.887B USD | 13.35 | 12.54 USD | 2.4K | |
37.04 USD | −0.40% | −0.15 USD | Neutral | 10.167M | 376.582M USD | 53.089B USD | 20.66 | 1.80 USD | 25.6K | |
147.63 USD | 0.07% | 0.11 USD | Verkauf | 419.972K | 62M USD | 28.329B USD | 42.98 | 3.44 USD | 45 | |
FFRDFriedman Industries Inc. | 9.55 USD | −1.55% | −0.15 USD | Verkauf | 6.84K | 65.322K USD | 70.437M USD | 9.90 | 0.97 USD | 99 |
3.52 USD | 1.15% | 0.04 USD | Kauf | 1.484M | 5.225M USD | 1.022B USD | — | −0.50 USD | 5.479K | |
0.4310 USD | −2.77% | −0.0123 USD | Starker Verkauf | 90.27K | 38.906K USD | 62.731M USD | — | −0.12 USD | — | |
4.56 USD | −0.22% | −0.01 USD | Verkauf | 293.716K | 1.339M USD | 315.38M USD | — | — | 22 | |
GGAUGaliano Gold Inc. | 0.5600 USD | −3.45% | −0.0200 USD | Starker Verkauf | 143.002K | 80.081K USD | 125.968M USD | 2.51 | 0.22 USD | 377 |
DR | 15.65 USD | −0.45% | −0.07 USD | Kauf | 2.913M | 45.592M USD | 14.072B USD | 19.44 | 0.81 USD | 6.364K |
DR | 5.05 USD | 0.40% | 0.02 USD | Kauf | 2.508M | 12.664M USD | 8.404B USD | 3.92 | 1.29 USD | — |
1.03 USD | 0.00% | 0.00 USD | Neutral | 257.251K | 264.969K USD | 173.272M USD | — | −0.07 USD | 28 | |
17.19 USD | −0.69% | −0.12 USD | Starker Verkauf | 10.848M | 186.486M USD | 30.174B USD | 431.33 | 0.04 USD | 23K | |
0.8100 USD | −1.20% | −0.0098 USD | Verkauf | 211.929K | 171.662K USD | 71.66M USD | — | −0.13 USD | 16 | |
1.96 USD | −0.51% | −0.01 USD | Starker Verkauf | 312.478K | 612.457K USD | 283.173M USD | — | −0.08 USD | — | |
4.75 USD | −0.63% | −0.03 USD | Kauf | 1.23M | 5.84M USD | 890.309M USD | 2.73 | 1.76 USD | 3.47K | |
46.99 USD | −0.74% | −0.35 USD | Kauf | 47.138K | 2.215M USD | 598.241M USD | 11.46 | 4.16 USD | 1.223K | |
4.66 USD | −2.31% | −0.11 USD | Verkauf | 890.445K | 4.149M USD | 1.221B USD | 117.36 | 0.04 USD | — | |
5.37 USD | −2.01% | −0.11 USD | Verkauf | 3.603M | 19.346M USD | 3.29B USD | — | −0.08 USD | 1.85K | |
DR | 4.62 USD | 0.00% | 0.00 USD | Verkauf | 2.669M | 12.333M USD | 2.868B USD | 27.76 | 0.17 USD | 47.373K |
4.43 USD | −4.11% | −0.19 USD | Verkauf | 217.736K | 964.57K USD | 63.08M USD | 30.45 | 0.15 USD | 360 | |
0.3386 USD | 0.53% | 0.0018 USD | Verkauf | 1.824M | 617.473K USD | 67.812M USD | — | −0.26 USD | 74 | |
2.93 USD | 3.17% | 0.09 USD | Kauf | 2.174M | 6.37M USD | 1.403B USD | — | −0.56 USD | 5.065K | |
2.30 USD | 2.22% | 0.05 USD | Neutral | 755.163K | 1.737M USD | 637.898M USD | — | — | 80 | |
IIDRIdaho Strategic Resources, Inc. | 4.99 USD | 2.25% | 0.11 USD | Verkauf | 13.711K | 68.418K USD | 61.16M USD | — | −0.17 USD | 40 |
13.26 USD | −0.15% | −0.02 USD | Starker Kauf | 271.461K | 3.6M USD | 1.233B USD | — | −1.83 USD | 244 | |
3.18 USD | 1.58% | 0.05 USD | Kauf | 24.201K | 76.838K USD | 79.17M USD | — | −0.83 USD | 85 | |
19.92 USD | 3.64% | 0.70 USD | Neutral | 225.444K | 4.491M USD | 262.118M USD | 5.92 | 3.44 USD | 473 | |
IIPXIperionX Limited DR | 6.20 USD | 0.81% | 0.05 USD | Neutral | 978 | 6.064K USD | 114.067M USD | — | −1.38 USD | — |
IITRGIntegra Resources Corp. | 1.07 USD | −3.60% | −0.04 USD | Starker Verkauf | 21.571K | 23.081K USD | 73.592M USD | — | −0.68 USD | 44 |
14.42 USD | 0.91% | 0.13 USD | Starker Kauf | 398.784K | 5.75M USD | 1.225B USD | 20.53 | 0.71 USD | 23.4K | |
DR | 25.68 USD | −0.47% | −0.12 USD | Kauf | 47.163K | 1.211M USD | 11.167B USD | 22.37 | 1.15 USD | — |
65.79 USD | −2.40% | −1.62 USD | Neutral | 106.008K | 6.974M USD | 1.051B USD | — | −1.37 USD | 4K | |
4.85 USD | 0.00% | 0.00 USD | Verkauf | 5.201M | 25.227M USD | 5.954B USD | 1130.93 | 0.01 USD | 6.4K | |
KKNFKnife Riv Holding Co. | 38.20 USD | −0.91% | −0.35 USD | Starker Kauf | 882.201K | 33.7M USD | — | — | — | — |
31.11 USD | 4.19% | 1.25 USD | Kauf | 198.228K | 6.167M USD | 481.614M USD | 8.00 | 3.98 USD | 275 | |
3.84 USD | 0.52% | 0.02 USD | Verkauf | 48.914K | 187.83K USD | 245.779M USD | — | −0.03 USD | 1.465K | |
DR | 6.37 USD | 0.95% | 0.06 USD | Kauf | 383.949K | 2.446M USD | 1.406B USD | 179.94 | 0.04 USD | 2.886K |
60.81 USD | −0.07% | −0.04 USD | Kauf | 378.48K | 23.015M USD | 4.381B USD | 9.53 | 6.38 USD | 4.3K | |
15.07 USD | −1.12% | −0.17 USD | Neutral | 91.38K | 1.377M USD | 405.864M USD | 21.00 | 0.72 USD | 1.4K | |
12.81 USD | 2.40% | 0.30 USD | Kauf | 619.837K | 7.94M USD | 1.318B USD | 67.10 | 0.19 USD | 11 | |
95.76 USD | −0.95% | −0.92 USD | Verkauf | 630.115K | 60.34M USD | 6.098B USD | — | −2.20 USD | 40.9K | |
417.07 USD | 0.48% | 1.99 USD | Kauf | 440.029K | 183.523M USD | 25.845B USD | 26.93 | 15.52 USD | 9.4K | |
21.85 USD | −1.00% | −0.22 USD | Neutral | 2.078M | 45.404M USD | 3.881B USD | 17.55 | 1.36 USD | 486 | |
TF | 19.12 USD | −0.16% | −0.03 USD | Neutral | 28.415K | 543.295K USD | 251.248M USD | 47.24 | 0.40 USD | — |
DR | 26.50 USD | −1.19% | −0.32 USD | Neutral | 1.705M | 45.182M USD | 21.929B USD | 3.83 | 6.94 USD | 154.352K |
8.10 USD | 0.25% | 0.02 USD | Kauf | 279.009K | 2.26M USD | 384.163M USD | — | −2.17 USD | 520 | |
0.2194 USD | −0.72% | −0.0016 USD | Verkauf | 626.786K | 137.517K USD | 116.234M USD | — | −0.04 USD | — | |
5.14 USD | −2.28% | −0.12 USD | Starker Verkauf | 89.598K | 460.534K USD | 156.236M USD | — | −0.32 USD | 8 | |
41.92 USD | −0.40% | −0.17 USD | Starker Verkauf | 7.46M | 312.723M USD | 33.314B USD | — | −0.66 USD | 32.4K | |
2.44 USD | 1.24% | 0.03 USD | Neutral | 74.215K | 181.085K USD | 383.2M USD | — | −0.05 USD | — | |
5.37 USD | 2.48% | 0.13 USD | Verkauf | 34.326K | 184.331K USD | 711.195M USD | — | −0.25 USD | 5.625K | |
4.96 USD | 11.71% | 0.52 USD | Starker Kauf | 703.393K | 3.489M USD | 869.873M USD | — | −0.38 USD | 93 | |
5.26 USD | 0.96% | 0.05 USD | Verkauf | 605.079K | 3.183M USD | 1.757B USD | — | −0.16 USD | 13 | |
1.23 USD | 0.00% | 0.00 USD | Verkauf | 859.481K | 1.057M USD | 839.201M USD | — | −0.13 USD | 1.578K | |
3.22 USD | 2.55% | 0.08 USD | Verkauf | 483.538K | 1.557M USD | 195.611M USD | — | −0.75 USD | — | |
18.45 USD | −1.44% | −0.27 USD | Verkauf | 38.543K | 711.118K USD | 513.413M USD | 10.37 | 2.10 USD | 205 | |
140.94 USD | −0.25% | −0.35 USD | Kauf | 1.863M | 262.569M USD | 35.407B USD | 5.52 | 25.57 USD | 31.4K | |
28.36 USD | 0.60% | 0.17 USD | Kauf | 26.388K | 748.364K USD | 283.571M USD | 9.48 | 3.02 USD | 1.312K |