AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Amerikanische Aktien mit einem ungewöhnlichen Handelsvolumen
Üblicherweise übt ein hohes oder niedriges Volumen einen Einfluss auf die zukünftigen Preise aus. Es ist also nützlich, diese zu berücksichtigen, wenn man eine Entscheidung mit einem guten Timing treffen möchte. Die Amerikanische Aktien unten zeigen aktuell ein außerordentliches Handelsvolumen auf und sind nach ihrem relativen Volumen sortiert.
Symbol | Relatives Volumen | Preis | Veränderung % | Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 CAUDCollective Audience, Inc. | 718.76 | 0.6301 USD | +61.56% | 157.761 M | 8.672 M USD | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 INHDInno Holdings Inc. | 398.30 | 0.6710 USD | +6.42% | 17.457 M | 13.924 M USD | — | — | — | 0.00% | Hersteller Produktion | — |
 ZVSAZyVersa Therapeutics, Inc. | 110.64 | 5.77 USD | +15.63% | 8.063 M | 4.382 M USD | — | −71.31 USD | −4071.37% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 DCPHDeciphera Pharmaceuticals, Inc. | 107.78 | 25.28 USD | +72.56% | 50.724 M | 2.079 B USD | — | −2.29 USD | +10.00% | 0.00% | Gesundheitstechnologie | Kauf |
 TBNKTerritorial Bancorp Inc. | 85.82 | 7.29 USD | +3.11% | 685.996 K | 64.346 M USD | 12.76 | 0.57 USD | — | 7.68% | Finanzwesen | Verkauf |
 ARQQArqit Quantum Inc. | 75.16 | 0.4688 USD | −3.88% | 38.334 M | 78.685 M USD | — | −0.46 USD | +81.34% | 0.00% | Technologie Dienstleistungen | — |
 BMRABiomerica, Inc. | 53.45 | 0.5325 USD | −19.95% | 6.998 M | 8.958 M USD | — | −0.38 USD | +29.86% | 0.00% | Gesundheitstechnologie | — |
 SCPXScorpius Holdings, Inc. | 44.84 | 0.2100 USD | +24.26% | 8.533 M | 7.567 M USD | — | −1.74 USD | −2.40% | 0.00% | Gesundheitstechnologie | — |
 DUETDUET Acquisition Corp. | 34.72 | 11.00 USD | +0.36% | 5.215 K | 42.125 M USD | 215.26 | 0.05 USD | — | 0.00% | Finanzwesen | — |
 MULNMullen Automotive, Inc. | 33.52 | 5.72 USD | +81.01% | 72.118 M | 37.48 M USD | — | −2356.61 USD | +94.34% | 0.00% | Technologie Dienstleistungen | — |
 GAMCGolden Arrow Merger Corp. | 31.48 | 10.76 USD | +0.09% | 18.112 K | 83.556 M USD | — | −0.26 USD | −193.50% | 0.00% | Finanzwesen | — |
 CLVRClever Leaves Holdings Inc. | 28.94 | 1.62 USD | −60.58% | 769.676 K | 2.843 M USD | — | −4.71 USD | +86.44% | 0.00% | Gesundheitstechnologie | — |
 TENKTenX Keane Acquisition | 27.79 | 11.14 USD | +0.18% | 25.445 K | 74.115 M USD | 41.35 | 0.27 USD | — | 0.00% | Finanzwesen | — |
 ANVSAnnovis Bio, Inc. | 27.13 | 7.28 USD | −59.58% | 9.595 M | 80.162 M USD | — | −6.22 USD | −100.40% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 MCAGMountain Crest Acquisition Corp. V | 23.29 | 10.47 USD | −2.60% | 4.419 K | 33.192 M USD | — | −0.74 USD | −2389.63% | 0.00% | Finanzwesen | — |
 MINDMIND Technology, Inc. | 23.08 | 4.73 USD | +13.98% | 29.745 K | 7.961 M USD | — | −4.81 USD | +65.42% | 0.00% | Industrielle Dienstleistungen | — |
 UMBFUMB Financial Corporation | 15.05 | 77.75 USD | −6.52% | 2.648 M | 3.79 B USD | 10.32 | 7.54 USD | — | 1.98% | Finanzwesen | Kauf |
 VINOGaucho Group Holdings, Inc. | 13.32 | 0.6147 USD | +2.47% | 474.297 K | 4.476 M USD | — | −7.02 USD | +79.78% | 0.00% | Finanzwesen | — |
 GVVisionary Holdings Inc. | 13.07 | 0.1600 USD | +6.88% | 391.615 K | 8.266 M USD | 2.29 | 0.07 USD | +10.25% | 0.00% | Verbraucherdienste | — |
 SLNOSoleno Therapeutics, Inc. | 12.54 | 45.53 USD | +20.16% | 3.504 M | 1.521 B USD | — | −2.98 USD | +8.51% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 HTLFHeartland Financial USA, Inc. | 12.16 | 41.13 USD | +15.15% | 2.828 M | 1.76 B USD | 24.92 | 1.65 USD | — | 2.92% | Finanzwesen | Kauf |
 HWHHWH International Inc. | 11.54 | 2.58 USD | +41.76% | 35.337 M | 41.856 M USD | 40.31 | 0.06 USD | — | 0.00% | Einzelhandel | — |
| ZZAPPZapp Electric Vehicles Group Limited | 11.07 | 2.77 USD | −3.15% | 1.575 M | 8.67 M USD | — | — | — | 0.00% | Finanzwesen | — |
 PGSSPegasus Digital Mobility Acquisition Corp. | 10.97 | 10.39 USD | −5.46% | 638.33 K | 105.199 M USD | — | −0.13 USD | −129.73% | 0.00% | Finanzwesen | — |
 CLDICalidi Biotherapeutics, Inc. | 9.69 | 0.2080 USD | +29.43% | 17.497 M | 7.431 M USD | — | −1.03 USD | −2064.71% | 0.00% | Gesundheitstechnologie | Kauf |
 FEBOFenbo Holdings Limited | 9.50 | 14.30 USD | +30.24% | 193.217 K | 158.194 M USD | — | — | — | — | Gebrauchsgüter | — |
 FGBIFirst Guaranty Bancshares, Inc. | 9.48 | 10.15 USD | −2.17% | 55.987 K | 126.923 M USD | 16.18 | 0.63 USD | — | 6.31% | Finanzwesen | Neutral |
 PFLTPennantPark Floating Rate Capital Ltd. | 9.43 | 11.45 USD | −0.35% | 3.489 M | 705.639 M USD | 10.23 | 1.12 USD | — | 10.70% | Finanzwesen | Kauf |
 AKANAkanda Corp. | 8.70 | 0.0900 USD | −12.62% | 45.313 M | 1.074 M USD | — | — | — | 0.00% | Verarbeitende Industrie | — |
 SONMSonim Technologies, Inc. | 8.63 | 0.5103 USD | +4.38% | 835.63 K | 22.048 M USD | — | −0.00 USD | +99.71% | 0.00% | Elektronische Technologie | — |
 SEPASEP Acquisition Corp | 8.62 | 12.16 USD | +21.60% | 17.174 K | 69.954 M USD | — | −0.41 USD | −277.05% | 0.00% | Finanzwesen | — |
 FULTFulton Financial Corporation | 8.04 | 16.80 USD | +7.55% | 11.177 M | 2.722 B USD | 10.42 | 1.61 USD | — | 3.93% | Finanzwesen | Neutral |
 CVIIChurchill Capital Corp VII | 7.50 | 10.72 USD | −0.14% | 251.327 K | 981.111 M USD | 79.49 | 0.13 USD | −67.27% | 0.00% | Finanzwesen | — |
 ELABElevai Labs, Inc. | 7.49 | 0.7094 USD | +7.62% | 565.72 K | 12.294 M USD | — | — | — | — | Gesundheitstechnologie | — |
 DHAIDIH Holding US, Inc. | 7.27 | 1.79 USD | +7.83% | 1.11 M | 72.844 M USD | — | — | — | 0.00% | Gesundheitstechnologie | — |
 SBTSterling Bancorp, Inc. | 7.21 | 4.66 USD | −5.86% | 174.514 K | 242.638 M USD | 30.82 | 0.15 USD | — | 0.00% | Finanzwesen | Starker Kauf |
 CSLRComplete Solaria, Inc. | 7.15 | 0.7302 USD | +91.70% | 25.794 M | 35.85 M USD | — | −2.18 USD | −1674.19% | 0.00% | Industrielle Dienstleistungen | — |
 TCITranscontinental Realty Investors, Inc. | 7.13 | 28.75 USD | −0.73% | 36.381 K | 248.38 M USD | 41.84 | 0.69 USD | −98.73% | 0.00% | Finanzwesen | — |
 PAHCPhibro Animal Health Corporation | 7.13 | 16.78 USD | +31.81% | 787.001 K | 679.651 M USD | 45.92 | 0.37 USD | −59.16% | 2.86% | Gesundheitstechnologie | Verkauf |
 MRINMarin Software Incorporated | 7.07 | 2.61 USD | +3.57% | 1.918 M | 7.859 M USD | — | −7.46 USD | −10.34% | 0.00% | Technologie Dienstleistungen | — |
 KRNLKernel Group Holdings, Inc. | 6.85 | 10.85 USD | −0.82% | 5.965 K | 88.187 M USD | — | −0.42 USD | −202.26% | 0.00% | Finanzwesen | — |
 YOTAYotta Acquisition Corporation | 6.82 | 10.67 USD | +0.57% | 6.63 K | 42.091 M USD | 48.57 | 0.22 USD | +2119.19% | 0.00% | Finanzwesen | — |
 GBBKGlobal Blockchain Acquisition Corp. | 6.67 | 10.84 USD | +0.06% | 18.088 K | 77.933 M USD | 69.29 | 0.16 USD | +179.29% | 0.00% | Finanzwesen | — |
 ARLPAlliance Resource Partners, L.P. | 6.45 | 22.21 USD | +5.01% | 2.002 M | 2.844 B USD | 4.83 | 4.60 USD | −17.24% | 12.61% | Energetische Mineralien | Starker Kauf |
 NRPNatural Resource Partners LP Limited Partnership | 6.35 | 92.00 USD | +0.29% | 146.962 K | 1.192 B USD | 7.18 | 12.81 USD | +5.67% | 3.26% | Energetische Mineralien | — |
 XFORX4 Pharmaceuticals, Inc. | 6.34 | 1.09 USD | −6.44% | 21.897 M | 183.052 M USD | — | −0.60 USD | +67.74% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 LNSRLENSAR, Inc. | 6.32 | 3.00 USD | −7.41% | 154.118 K | 34.185 M USD | — | −1.34 USD | +31.91% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 CJJDChina Jo-Jo Drugstores, Inc. | 6.26 | 2.40 USD | −15.31% | 57.677 K | 4.039 M USD | — | −39.61 USD | +17.77% | 0.00% | Einzelhandel | — |
 RVSBRiverview Bancorp Inc | 6.21 | 3.75 USD | −15.73% | 94.173 K | 79.166 M USD | 20.91 | 0.18 USD | — | 6.40% | Finanzwesen | Kauf |
 VHCVirnetX Holding Corp | 5.90 | 5.39 USD | −1.28% | 16.574 K | 19.846 M USD | — | −7.76 USD | +23.60% | 0.00% | Technologie Dienstleistungen | — |
 ALCYAlchemy Investments Acquisition Corp 1 | 5.88 | 10.64 USD | +0.09% | 337.164 K | 159.286 M USD | 48.32 | 0.22 USD | — | 0.00% | Finanzwesen | — |
 IBRXImmunityBio, Inc. | 5.88 | 8.99 USD | +22.31% | 66.104 M | 6.059 B USD | — | −1.13 USD | −8.15% | 0.00% | Gesundheitstechnologie | Kauf |
 TENXTenax Therapeutics, Inc. | 5.83 | 3.67 USD | +5.46% | 102.673 K | 7.187 M USD | — | −33.53 USD | +94.60% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 LLLL Flooring Holdings, Inc. | 5.78 | 1.55 USD | +3.33% | 1.119 M | 47.534 M USD | — | −3.59 USD | −743.16% | 0.00% | Einzelhandel | Starker Verkauf |
 DDCDDC Enterprise Limited | 5.76 | 0.8764 USD | −12.36% | 153.98 K | 19.672 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 ITRMIterum Therapeutics plc | 5.71 | 1.54 USD | −7.78% | 511.469 K | 25.495 M USD | — | −2.96 USD | +18.47% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 MSNEmerson Radio Corporation | 5.70 | 0.5739 USD | +4.65% | 35.258 K | 12.076 M USD | 6.86 | 0.08 USD | — | 0.00% | Vertriebsdienstleistungen | — |
 GLBZGlen Burnie Bancorp | 5.55 | 4.99 USD | −0.80% | 14.786 K | 14.408 M USD | 14.39 | 0.35 USD | — | 8.02% | Finanzwesen | — |
 BTOGBit Origin Limited | 5.50 | 3.96 USD | +19.28% | 520.515 K | 21.91 M USD | — | −10.45 USD | — | 0.00% | Verbrauchsgüter | — |
 OCEAOcean Biomedical, Inc. | 5.50 | 1.57 USD | +17.16% | 1.323 M | 54.399 M USD | — | −3.83 USD | −2583.48% | 0.00% | Gesundheitstechnologie | — |
 CVEOCiveo Corporation (Canada) | 5.41 | 23.07 USD | −7.72% | 214.558 K | 337.369 M USD | 10.97 | 2.10 USD | — | 3.25% | Verbraucherdienste | Starker Kauf |
 SOPASociety Pass Incorporated | 5.31 | 0.1220 USD | −14.63% | 3.075 M | 4.607 M USD | — | −0.63 USD | +54.41% | 0.00% | Technologie Dienstleistungen | Kauf |
 LGCLLucas GC Limited | 5.30 | 2.65 USD | +5.16% | 1.018 M | 210.18 M USD | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 IMTEIntegrated Media Technology Limited | 5.17 | 2.59 USD | +8.37% | 30.359 K | 5.565 M USD | — | — | — | 0.00% | Elektronische Technologie | — |
 BDTXBlack Diamond Therapeutics, Inc. | 5.17 | 5.87 USD | −0.42% | 3.05 M | 308.09 M USD | — | −1.92 USD | +23.34% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 COOLCorner Growth Acquisition Corp. | 5.11 | 11.65 USD | +2.75% | 4.555 K | 120.422 M USD | — | −0.31 USD | −186.96% | 0.00% | Finanzwesen | — |
 MAIAMAIA Biotechnology, Inc. | 5.10 | 3.21 USD | +9.18% | 977.345 K | 66.067 M USD | — | −1.45 USD | +10.84% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 PROVProvident Financial Holdings, Inc. | 5.07 | 12.38 USD | −4.03% | 17.856 K | 85.752 M USD | 12.03 | 1.03 USD | — | 4.52% | Finanzwesen | Neutral |
 ELUTElutia, Inc. | 4.98 | 2.93 USD | +5.40% | 32.099 K | 71.345 M USD | — | −2.38 USD | +0.43% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 VRMEVerifyMe, Inc. | 4.94 | 1.97 USD | +17.96% | 61.164 K | 20.048 M USD | — | −0.35 USD | +80.05% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 BHACFocus Impact BH3 Acquisition Company | 4.93 | 10.58 USD | 0.00% | 53.953 K | 85.19 M USD | 13.59 | 0.78 USD | +179.90% | 0.00% | Finanzwesen | — |
 ISTRInvestar Holding Corporation | 4.91 | 16.68 USD | +2.39% | 99.946 K | 163.163 M USD | 9.34 | 1.79 USD | — | 2.40% | Finanzwesen | Starker Kauf |
 ELYMEliem Therapeutics, Inc | 4.88 | 5.02 USD | +26.13% | 1.596 M | 139.151 M USD | — | −1.31 USD | +23.34% | 0.00% | Gesundheitstechnologie | — |
 SCWXSecureWorks Corp. | 4.87 | 5.87 USD | −2.17% | 112.043 K | 518.245 M USD | — | −1.00 USD | +26.14% | 0.00% | Technologie Dienstleistungen | Verkauf |
 VIVKVivakor, Inc. | 4.73 | 1.19 USD | −11.85% | 877.434 K | 32.975 M USD | — | −0.56 USD | +51.37% | 0.00% | Verarbeitende Industrie | — |
 AIRIAir Industries Group | 4.72 | 6.99 USD | +13.66% | 267.17 K | 23.174 M USD | — | −0.65 USD | −96.32% | 0.00% | Elektronische Technologie | Starker Kauf |
 WVVIWillamette Valley Vineyards, Inc. | 4.66 | 4.10 USD | −7.45% | 16.055 K | 20.355 M USD | — | −0.65 USD | −29.16% | 0.00% | Verbrauchsgüter | — |
 LWAYLifeway Foods, Inc. | 4.64 | 20.01 USD | −19.54% | 647.402 K | 293.967 M USD | 26.61 | 0.75 USD | +1205.56% | 0.00% | Verbrauchsgüter | Kauf |
 NXTCNextCure, Inc. | 4.59 | 1.17 USD | −13.33% | 463.862 K | 32.729 M USD | — | −2.25 USD | +16.35% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 CGAChina Green Agriculture, Inc. | 4.55 | 2.98 USD | −3.25% | 9.604 K | 41.184 M USD | — | −1.22 USD | +79.29% | 0.00% | Verarbeitende Industrie | — |
 JVSAJVSPAC Acquisition Corp. | 4.45 | 10.11 USD | +0.20% | 129.571 K | 65.083 M USD | — | — | — | 0.00% | Finanzwesen | — |
 DAIOData I/O Corporation | 4.45 | 3.01 USD | −4.14% | 77.027 K | 27.16 M USD | — | −0.05 USD | −152.91% | 0.00% | Hersteller Produktion | Starker Kauf |
 UNCYUnicycive Therapeutics, Inc. | 4.44 | 1.22 USD | +18.45% | 1.991 M | 42.403 M USD | — | −1.61 USD | −34.38% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 GBIOGeneration Bio Co. | 4.41 | 2.85 USD | −1.72% | 808.985 K | 189.494 M USD | — | −1.97 USD | +16.45% | 0.00% | Gesundheitstechnologie | Kauf |
 XELBXcel Brands, Inc | 4.40 | 0.7530 USD | +9.80% | 196.316 K | 17.69 M USD | — | −1.07 USD | −408.96% | 0.00% | Verbrauchsgüter | Starker Kauf |
 IMAQInternational Media Acquisition Corp. | 4.39 | 11.41 USD | −0.04% | 6.345 K | 96.944 M USD | — | −0.09 USD | — | 0.00% | Finanzwesen | — |
 INNVInnovAge Holding Corp. | 4.35 | 3.72 USD | −4.86% | 112.355 K | 505.546 M USD | — | −0.23 USD | +18.19% | 0.00% | Technologie Dienstleistungen | Neutral |
 CNFRConifer Holdings, Inc. | 4.33 | 0.8900 USD | −11.00% | 17.481 K | 10.878 M USD | — | −2.12 USD | −88.42% | 0.00% | Finanzwesen | — |
 ATEKAthena Technology Acquisition Corp. II | 4.33 | 11.29 USD | +0.53% | 7.095 K | 135.853 M USD | 274.03 | 0.04 USD | +1320.69% | 0.00% | Finanzwesen | — |
 DLPNDolphin Entertainment, Inc. | 4.33 | 1.32 USD | +9.58% | 142.31 K | 24.53 M USD | — | −1.69 USD | −238.62% | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
 OXBROxbridge Re Holdings Limited | 4.27 | 1.07 USD | +1.43% | 21.47 K | 6.252 M USD | — | −1.69 USD | −445.37% | 0.00% | Finanzwesen | — |
 MLSSMilestone Scientific, Inc. | 4.18 | 0.6087 USD | +8.70% | 308.605 K | 46.628 M USD | — | −0.09 USD | +24.34% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 AGROAdecoagro S.A. | 4.17 | 11.14 USD | +0.81% | 1.345 M | 1.181 B USD | 5.29 | 2.11 USD | +115.70% | 2.94% | Verarbeitende Industrie | Kauf |
 ALCCAltC Acquisition Corp. | 4.17 | 14.42 USD | +12.57% | 2.841 M | 621.51 M USD | 72.14 | 0.20 USD | +225.57% | 0.00% | Finanzwesen | — |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 4.12 | 10.24 USD | +0.10% | 137.366 K | 441.384 M USD | — | — | — | 0.00% | Finanzwesen | — |
 BWMXBetterware de Mexico, S.A.P.I. de C.V. | 4.09 | 16.01 USD | −6.81% | 168.218 K | 597.438 M USD | — | — | — | 7.65% | Einzelhandel | Starker Kauf |
 CITECartica Acquisition Corp | 4.04 | 11.00 USD | −1.35% | 174.514 K | 109.608 M USD | 38.34 | 0.29 USD | −34.21% | 0.00% | Finanzwesen | — |
 EVGREvergreen Corporation | 4.00 | 11.39 USD | 0.00% | 450.318 K | 124.187 M USD | 38.74 | 0.29 USD | +120.72% | 0.00% | Gebrauchsgüter | — |
 CABACabaletta Bio, Inc. | 3.97 | 10.48 USD | −4.81% | 5.071 M | 490.515 M USD | — | −1.66 USD | +8.69% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 NEOVNeoVolta Inc. | 3.97 | 2.23 USD | +7.47% | 501.671 K | 74.116 M USD | — | −0.06 USD | +55.45% | 0.00% | Hersteller Produktion | Starker Kauf |