Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAgilent Technologies, Inc. | 150.55 USD | −1.52% | 1 M | 0.70 | 44.119 B USD | 35.86 | 4.20 USD | −5.25% | 0.60% | Gesundheitstechnologie | Kauf |
AAAlcoa Corporation | 41.05 USD | −2.61% | 4.717 M | 0.78 | 7.371 B USD | — | −3.77 USD | +18.63% | 0.95% | Nichtenergetische Mineralien | Neutral |
AACIArmada Acquisition Corp. I | 11.45 USD | +0.00% | 16.905 K | 0.53 | 81.606 M USD | — | −0.20 USD | −523.34% | 0.00% | Finanzwesen | — |
AACTAres Acquisition Corporation II | 10.64 USD | −0.19% | 102.729 K | 0.65 | 665 M USD | — | — | — | 0.00% | Finanzwesen | — |
AADIAadi Bioscience, Inc. | 1.82 USD | −5.70% | 210.099 K | 1.64 | 44.689 M USD | — | −2.55 USD | +3.11% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AAGRAfrican Agriculture Holdings Inc. | 0.3566 USD | −0.94% | 81.22 K | 1.05 | 20.635 M USD | — | −0.58 USD | −57.25% | 0.00% | Verarbeitende Industrie | — |
AALAmerican Airlines Group, Inc. | 13.82 USD | −1.99% | 28.983 M | 1.22 | 9.067 B USD | 23.16 | 0.60 USD | −76.54% | 0.00% | Transportmittel | Kauf |
AAMCAltisource Asset Management Corp Com | 2.49 USD | −1.97% | 4.895 K | 0.44 | 6.361 M USD | 0.06 | 41.68 USD | — | 0.00% | Finanzwesen | — |
AAMEAtlantic American Corporation | 1.68 USD | −1.18% | 849 | 0.12 | 34.272 M USD | — | −0.07 USD | +57.94% | 1.18% | Finanzwesen | — |
AANAarons Holdings Company, Inc. | 7.15 USD | −3.51% | 151.914 K | 1.03 | 218.973 M USD | — | −0.80 USD | −73.11% | 6.75% | Einzelhandel | Neutral |
AAOIApplied Optoelectronics, Inc. | 11.90 USD | −0.67% | 1.937 M | 0.78 | 463.004 M USD | — | −1.83 USD | +22.44% | 0.00% | Elektronische Technologie | Kauf |
AAONAAON, Inc. | 76.26 USD | +0.17% | 469.275 K | 0.74 | 6.269 B USD | 35.44 | 2.15 USD | +47.90% | 0.42% | Hersteller Produktion | Kauf |
AAPAdvance Auto Parts Inc. | 69.42 USD | −1.17% | 1.621 M | 1.31 | 4.138 B USD | 93.76 | 0.74 USD | −91.04% | 1.42% | Einzelhandel | Neutral |
AAPLApple Inc. | 186.88 USD | −2.11% | 50.303 M | 0.99 | 2.866 T USD | 29.06 | 6.43 USD | +9.26% | 0.50% | Elektronische Technologie | Kauf |
ABAllianceBernstein Holding L.P. | 33.37 USD | −2.03% | 354.415 K | 1.34 | 3.843 B USD | 13.79 | 2.42 USD | −0.49% | 7.90% | Finanzwesen | Kauf |
ABATAmerican Battery Technology Company | 1.43 USD | −2.05% | 297.429 K | 0.66 | 83.795 M USD | — | −2.86 USD | −486.07% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
ABBVAbbVie Inc. | 158.26 USD | −0.85% | 5.604 M | 1.29 | 279.466 B USD | 47.12 | 3.36 USD | −20.91% | 3.80% | Gesundheitstechnologie | Kauf |
ABCBAmeris Bancorp | 47.81 USD | −3.47% | 196.864 K | 0.94 | 3.304 B USD | 11.66 | 4.10 USD | — | 1.21% | Finanzwesen | Kauf |
ABCLAbCellera Biologics Inc. | 3.85 USD | −0.26% | 1.333 M | 1.05 | 1.132 B USD | — | −0.51 USD | −176.24% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABEOAbeona Therapeutics Inc. | 4.17 USD | −2.80% | 515.288 K | 0.77 | 171.746 M USD | — | −3.21 USD | +8.58% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABGAsbury Automotive Group Inc | 228.08 USD | −2.85% | 128.416 K | 0.74 | 4.601 B USD | 8.31 | 27.44 USD | −35.65% | 0.00% | Einzelhandel | Kauf |
ABIOARCA biopharma, Inc. | 3.26 USD | +0.31% | 53.706 K | 0.40 | 47.293 M USD | — | −0.42 USD | +25.22% | 0.00% | Gesundheitstechnologie | — |
ABLAbacus Life, Inc. | 10.74 USD | −3.85% | 23.867 K | 1.25 | 684.082 M USD | 382.21 | 0.03 USD | −67.36% | 0.00% | Finanzwesen | — |
ABLVAble View Global Inc. | 1.49 USD | −8.59% | 42.059 K | 5.34 | 62.399 M USD | — | — | — | 0.00% | Einzelhandel | — |
ABMABM Industries Incorporated | 47.22 USD | −0.94% | 357.958 K | 0.73 | 2.989 B USD | 12.07 | 3.91 USD | +36.06% | 1.87% | Gewerbliche Dienstleistungen | Neutral |
ABNBAirbnb, Inc. | 141.04 USD | −1.17% | 3.894 M | 0.71 | 90.836 B USD | 18.90 | 7.46 USD | +149.72% | 0.00% | Verbraucherdienste | Neutral |
ABOSAcumen Pharmaceuticals, Inc. | 3.40 USD | −5.56% | 181.562 K | 1.22 | 204.271 M USD | — | −1.06 USD | +4.53% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABSIAbsci Corporation | 4.35 USD | −5.64% | 1.211 M | 1.54 | 491.914 M USD | — | −1.17 USD | −7.72% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABTAbbott Laboratories | 104.23 USD | −0.56% | 5.829 M | 0.91 | 181.322 B USD | 32.47 | 3.21 USD | −2.41% | 2.02% | Gesundheitstechnologie | Kauf |
ABTSAbits Group Inc | 0.6996 USD | +5.68% | 19.559 K | 0.78 | 24.874 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technologie Dienstleistungen | — |
ABUSArbutus Biopharma Corporation | 3.28 USD | −3.81% | 1.296 M | 1.56 | 618.993 M USD | — | −0.44 USD | +3.41% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABVCABVC BioPharma, Inc. | 1.03 USD | −3.88% | 299.35 K | 1.02 | 11.161 M USD | — | −2.30 USD | +39.13% | 0.00% | Gesundheitstechnologie | — |
ACAssociated Capital Group, Inc. | 33.73 USD | −1.83% | 1.854 K | 0.45 | 722.233 M USD | 21.71 | 1.55 USD | — | 0.58% | Finanzwesen | — |
ACAArcosa, Inc. | 85.58 USD | +0.20% | 377.751 K | 2.37 | 4.158 B USD | 29.36 | 2.92 USD | −49.49% | 0.23% | Hersteller Produktion | Starker Kauf |
ACABAtlantic Coastal Acquisition Corp. II | 11.42 USD | +6.04% | 162 | 0.03 | 93.272 M USD | 114.43 | 0.10 USD | +457.54% | 0.00% | Finanzwesen | — |
ACACAcri Capital Acquisition Corporation | 11.30 USD | +0.18% | 5.653 K | 1.61 | 44.879 M USD | 99.12 | 0.11 USD | +83.28% | 0.00% | Finanzwesen | — |
ACADACADIA Pharmaceuticals Inc. | 15.54 USD | −1.77% | 2.51 M | 1.09 | 2.568 B USD | — | −0.02 USD | +98.26% | 0.00% | Gesundheitstechnologie | Kauf |
ACBAAce Global Business Acquisition Limited | 12.03 USD | −1.64% | 79.032 K | 145.20 | 41.277 M USD | — | −0.06 USD | −132.33% | 0.00% | Finanzwesen | — |
ACCDAccolade, Inc. | 7.17 USD | −2.05% | 634.575 K | 1.11 | 561.819 M USD | — | −1.33 USD | +79.67% | 0.00% | Technologie Dienstleistungen | Kauf |
ACCOAcco Brands Corporation | 5.04 USD | +0.20% | 438.169 K | 0.93 | 482.024 M USD | — | −0.26 USD | −57.70% | 5.96% | Hersteller Produktion | Starker Kauf |
ACDCProFrac Holding Corp. | 9.40 USD | −0.74% | 1.097 M | 0.68 | 1.503 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrielle Dienstleistungen | Kauf |
ACELAccel Entertainment, Inc. | 9.52 USD | −2.96% | 297.374 K | 0.57 | 797.264 M USD | 18.78 | 0.51 USD | −32.14% | 0.00% | Verbraucherdienste | Starker Kauf |
ACETAdicet Bio, Inc. | 1.53 USD | −6.13% | 510.432 K | 0.53 | 125.725 M USD | — | −2.95 USD | −16.93% | 0.00% | Gesundheitstechnologie | Kauf |
ACGLArch Capital Group Ltd. | 101.93 USD | −0.75% | 1.675 M | 1.21 | 38.274 B USD | 8.05 | 12.66 USD | +141.18% | 0.00% | Finanzwesen | Kauf |
ACHCAcadia Healthcare Company, Inc. | 64.25 USD | −3.05% | 841.54 K | 0.73 | 5.961 B USD | — | −0.14 USD | −104.60% | 0.00% | Gesundheitswesen | Kauf |
ACHRArcher Aviation Inc. | 3.28 USD | −4.09% | 8.628 M | 1.77 | 1.061 B USD | — | −1.64 USD | −7.18% | 0.00% | Elektronische Technologie | Starker Kauf |
ACHVAchieve Life Sciences, Inc. | 5.41 USD | +5.05% | 108.307 K | 0.80 | 185.786 M USD | — | −1.29 USD | +65.82% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACIAlbertsons Companies, Inc. | 20.48 USD | −0.63% | 1.642 M | 0.99 | 11.825 B USD | 9.19 | 2.23 USD | +3.61% | 2.33% | Einzelhandel | Kauf |
ACICAmerican Coastal Insurance Corporation | 12.93 USD | −4.22% | 228.791 K | 0.65 | 618.422 M USD | 8.98 | 1.44 USD | — | 0.00% | Finanzwesen | Kauf |
ACIUAC Immune SA | 3.57 USD | +3.48% | 597.299 K | 0.15 | 354.136 M USD | — | −0.69 USD | +20.78% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACIWACI Worldwide, Inc. | 35.47 USD | −1.66% | 618.521 K | 1.46 | 3.74 B USD | 26.53 | 1.34 USD | +61.18% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
ACLSAxcelis Technologies, Inc. | 109.26 USD | −3.80% | 447.099 K | 1.11 | 3.555 B USD | 14.45 | 7.56 USD | +33.47% | 0.00% | Hersteller Produktion | Kauf |
ACLXArcellx, Inc. | 50.63 USD | −6.69% | 818.991 K | 1.59 | 2.709 B USD | — | −1.06 USD | +75.18% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACMAECOM | 89.25 USD | +0.01% | 802.233 K | 1.24 | 12.149 B USD | — | −0.09 USD | −103.49% | 0.90% | Industrielle Dienstleistungen | Kauf |
ACMRACM Research, Inc. | 22.28 USD | −1.55% | 805.455 K | 0.65 | 1.382 B USD | 16.98 | 1.31 USD | +64.29% | 0.00% | Hersteller Produktion | Starker Kauf |
ACNAccenture plc | 305.93 USD | −0.38% | 2.446 M | 0.93 | 192.347 B USD | 27.73 | 11.03 USD | +1.57% | 1.62% | Technologie Dienstleistungen | Kauf |
ACNBACNB Corporation | 32.19 USD | −0.86% | 22.425 K | 1.95 | 274.889 M USD | 9.33 | 3.45 USD | — | 3.57% | Finanzwesen | Neutral |
ACNTAscent Industries Co. | 10.12 USD | −1.27% | 2.061 K | 0.21 | 102.512 M USD | — | −2.68 USD | −532.59% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
ACONAclarion, Inc. | 0.3240 USD | −2.99% | 358.901 K | 0.70 | 2.658 M USD | — | −6.67 USD | +56.05% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
ACRSAclaris Therapeutics, Inc. | 1.18 USD | +2.61% | 585.216 K | 1.16 | 84.092 M USD | — | −1.09 USD | +24.52% | 0.00% | Gesundheitstechnologie | Neutral |
ACRVAcrivon Therapeutics, Inc. | 8.11 USD | −5.37% | 64.982 K | 0.85 | 250.412 M USD | — | −2.88 USD | −66.59% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACSTAcasti Pharma, Inc. | 2.65 USD | −1.49% | 12.884 K | 1.17 | 24.908 M USD | — | −5.09 USD | −118.81% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACTEnact Holdings, Inc. | 30.66 USD | −2.48% | 183.111 K | 1.13 | 4.823 B USD | 7.59 | 4.04 USD | −7.83% | 2.04% | Finanzwesen | Kauf |
ACTGAcacia Research Corporation | 5.57 USD | −1.59% | 153.278 K | 0.42 | 556.418 M USD | 18.97 | 0.29 USD | — | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
ACUAcme | 39.43 USD | +0.25% | 19.894 K | 0.68 | 144.388 M USD | 8.23 | 4.79 USD | +469.88% | 1.47% | Vertriebsdienstleistungen | Starker Kauf |
ACVAACV Auctions Inc. | 18.68 USD | +1.30% | 915.161 K | 0.63 | 3.084 B USD | — | −0.48 USD | +16.48% | 0.00% | Einzelhandel | Starker Kauf |
ACXPAcurx Pharmaceuticals, Inc. | 2.61 USD | +2.35% | 41.521 K | 0.42 | 41.35 M USD | — | −1.19 USD | −7.40% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ADBEAdobe Inc. | 483.31 USD | −0.13% | 2.18 M | 0.85 | 216.523 B USD | 46.17 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
ADCTADC Therapeutics SA | 3.64 USD | −0.82% | 663.906 K | 1.21 | 350.262 M USD | — | −2.76 USD | −9.52% | 0.00% | Gesundheitstechnologie | Kauf |
ADDColor Star Technology Co., Ltd. | 0.2694 USD | −0.19% | 107.438 K | 0.47 | 2.901 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
ADEAAdeia Inc. | 11.77 USD | +0.34% | 367.505 K | 0.96 | 1.277 B USD | 33.85 | 0.35 USD | — | 1.71% | Technologie Dienstleistungen | Starker Kauf |
ADIAnalog Devices, Inc. | 234.56 USD | −2.33% | 5.57 M | 1.59 | 116.32 B USD | 54.91 | 4.27 USD | −39.46% | 1.46% | Elektronische Technologie | Kauf |
ADILAdial Pharmaceuticals, Inc | 1.25 USD | −11.97% | 134.101 K | 1.13 | 5.292 M USD | — | −5.88 USD | +52.60% | 0.00% | Gesundheitstechnologie | Kauf |
ADMArcher-Daniels-Midland Company | 60.72 USD | −1.91% | 3.532 M | 0.99 | 30.022 B USD | 10.65 | 5.70 USD | −28.48% | 2.99% | Gewerbliche Dienstleistungen | Neutral |
ADMAADMA Biologics Inc | 9.47 USD | −1.66% | 2.633 M | 0.63 | 2.195 B USD | — | −0.02 USD | +91.39% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AADNAdvent Technologies Holdings, Inc. | 3.15 USD | −8.96% | 43.643 K | 0.51 | 8.15 M USD | — | −7.45 USD | +8.15% | 0.00% | Elektronische Technologie | — |
ADNTAdient plc | 26.92 USD | −4.03% | 956.174 K | 1.04 | 2.418 B USD | 16.48 | 1.63 USD | +1202.63% | 0.00% | Hersteller Produktion | Neutral |
ADPAutomatic Data Processing, Inc. | 251.49 USD | −1.00% | 1.096 M | 1.06 | 102.933 B USD | 28.08 | 8.96 USD | +14.42% | 2.09% | Technologie Dienstleistungen | Neutral |
ADPTAdaptive Biotechnologies Corporation | 3.45 USD | −0.29% | 1.017 M | 0.70 | 508.421 M USD | — | −1.48 USD | −8.70% | 0.00% | Gesundheitstechnologie | Kauf |
ADRTAult Disruptive Technologies Corporation | 13.50 USD | +3.45% | 1.049 K | 0.99 | 39.719 M USD | — | −0.14 USD | −389.36% | 0.00% | Finanzwesen | — |
ADSEADS-TEC ENERGY PLC | 11.12 USD | +0.09% | 73.821 K | 2.29 | 562.503 M USD | — | −1.22 USD | — | 0.00% | Hersteller Produktion | Neutral |
ADSKAutodesk, Inc. | 215.16 USD | −2.18% | 1.734 M | 1.31 | 46.362 B USD | 51.18 | 4.20 USD | +11.14% | 0.00% | Technologie Dienstleistungen | Kauf |
ADTADT Inc. | 7.20 USD | −1.23% | 4.8 M | 1.21 | 6.161 B USD | 10.50 | 0.69 USD | — | 2.19% | Gewerbliche Dienstleistungen | Kauf |
ADTHAdTheorent Holding Company, Inc. | 3.18 USD | 0.00% | 3.813 M | 1.36 | 292.427 M USD | — | −0.05 USD | −107.80% | 0.00% | Technologie Dienstleistungen | Kauf |
ADTNADTRAN Holdings, Inc. | 5.22 USD | −2.06% | 785.467 K | 1.09 | 412.988 M USD | — | −6.94 USD | −1177.77% | 6.75% | Elektronische Technologie | Kauf |
ADTXAditxt, Inc. | 2.07 USD | −1.90% | 15.659 K | 0.51 | 4.06 M USD | — | −103.14 USD | +82.69% | 0.00% | Gesundheitstechnologie | — |
ADUSAddus HomeCare Corporation | 109.04 USD | −1.12% | 59.85 K | 0.59 | 1.785 B USD | 27.09 | 4.03 USD | +30.02% | 0.00% | Gesundheitswesen | Kauf |
ADVAdvantage Solutions Inc. | 3.47 USD | −2.80% | 781.622 K | 0.58 | 1.118 B USD | — | −0.24 USD | +94.60% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
ADVMAdverum Biotechnologies, Inc. | 7.83 USD | −0.89% | 364.311 K | 0.72 | 162.526 M USD | — | −10.23 USD | +30.06% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AEAdams Resources & Energy, Inc. | 27.43 USD | −2.73% | 2.726 K | 0.54 | 70.416 M USD | 41.35 | 0.66 USD | — | 3.40% | Vertriebsdienstleistungen | Starker Kauf |
AEAEAltEnergy Acquisition Corp. | 11.43 USD | −4.03% | 12.115 K | 0.55 | 74.16 M USD | — | −0.14 USD | −160.21% | 0.00% | Finanzwesen | — |
AEEAmeren Corporation | 71.50 USD | −2.32% | 2.194 M | 1.00 | 19.067 B USD | 16.44 | 4.35 USD | +4.30% | 3.50% | Versorgungseinrichtungen | Neutral |
AEHLAntelope Enterprise Holdings Limited | 1.41 USD | −0.70% | 20.889 K | 0.06 | 12.508 M USD | — | −3.79 USD | — | 0.00% | Hersteller Produktion | — |
AEHRAehr Test Systems | 11.42 USD | −5.93% | 553.266 K | 0.89 | 330.206 M USD | 22.05 | 0.52 USD | +5.28% | 0.00% | Elektronische Technologie | Neutral |
AEIAlset Inc. | 0.5300 USD | +1.15% | 4.797 K | 0.14 | 4.895 M USD | — | −6.70 USD | −26.58% | 0.00% | Finanzwesen | — |
AEISAdvanced Energy Industries, Inc. | 108.08 USD | −0.85% | 258.7 K | 1.54 | 4.047 B USD | 39.76 | 2.72 USD | −47.14% | 0.37% | Elektronische Technologie | Kauf |
AEMDAethlon Medical, Inc. | 0.4100 USD | −3.98% | 617.394 K | 0.16 | 2.083 M USD | — | −5.02 USD | +32.21% | 0.00% | Gesundheitstechnologie | Kauf |
AENTAlliance Entertainment Holding Corporation | 2.40 USD | −2.83% | 7.639 K | 0.24 | 122.234 M USD | — | −0.05 USD | −124.43% | 0.00% | Vertriebsdienstleistungen | Starker Kauf |
AEOAmerican Eagle Outfitters, Inc. | 22.93 USD | +1.37% | 4.067 M | 1.21 | 4.504 B USD | 26.64 | 0.86 USD | +42.83% | 1.99% | Einzelhandel | Neutral |
AEONAEON Biopharma, Inc. | 1.69 USD | −15.08% | 90.812 K | 1.02 | 66.117 M USD | — | −4.14 USD | −4975.41% | 0.00% | Gesundheitstechnologie | Starker Kauf |