Alle US-Aktien

Aktien sind fungible Finanzinstrumente, die einen Eigentumsanteil an einem Unternehmen darstellen. Trader investieren in Aktien, um einen Profit mit der Differenz zwischen den Kauf- und Verkaufspreisen zu erzielen, oder um Dividendenausschüttungen zu erhalten. Sehen Sie sich unten alle US-Aktien an, in alphabetischer Reihenfolge.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
AAgilent Technologies, Inc.
150.55 USD−1.52%1 M0.7044.119 B USD35.864.20 USD−5.25%0.60%Gesundheitstechnologie
Kauf
AAAlcoa Corporation
41.05 USD−2.61%4.717 M0.787.371 B USD−3.77 USD+18.63%0.95%Nichtenergetische Mineralien
Neutral
AACIArmada Acquisition Corp. I
11.45 USD+0.00%16.905 K0.5381.606 M USD−0.20 USD−523.34%0.00%Finanzwesen
AACTAres Acquisition Corporation II
10.64 USD−0.19%102.729 K0.65665 M USD0.00%Finanzwesen
AADIAadi Bioscience, Inc.
1.82 USD−5.70%210.099 K1.6444.689 M USD−2.55 USD+3.11%0.00%Gesundheitstechnologie
Starker Kauf
AAGRAfrican Agriculture Holdings Inc.
0.3566 USD−0.94%81.22 K1.0520.635 M USD−0.58 USD−57.25%0.00%Verarbeitende Industrie
AALAmerican Airlines Group, Inc.
13.82 USD−1.99%28.983 M1.229.067 B USD23.160.60 USD−76.54%0.00%Transportmittel
Kauf
AAMCAltisource Asset Management Corp Com
2.49 USD−1.97%4.895 K0.446.361 M USD0.0641.68 USD0.00%Finanzwesen
AAMEAtlantic American Corporation
1.68 USD−1.18%8490.1234.272 M USD−0.07 USD+57.94%1.18%Finanzwesen
AANAarons Holdings Company, Inc.
7.15 USD−3.51%151.914 K1.03218.973 M USD−0.80 USD−73.11%6.75%Einzelhandel
Neutral
AAOIApplied Optoelectronics, Inc.
11.90 USD−0.67%1.937 M0.78463.004 M USD−1.83 USD+22.44%0.00%Elektronische Technologie
Kauf
AAONAAON, Inc.
76.26 USD+0.17%469.275 K0.746.269 B USD35.442.15 USD+47.90%0.42%Hersteller Produktion
Kauf
AAPAdvance Auto Parts Inc.
69.42 USD−1.17%1.621 M1.314.138 B USD93.760.74 USD−91.04%1.42%Einzelhandel
Neutral
AAPLApple Inc.
186.88 USD−2.11%50.303 M0.992.866 T USD29.066.43 USD+9.26%0.50%Elektronische Technologie
Kauf
ABAllianceBernstein Holding L.P.
33.37 USD−2.03%354.415 K1.343.843 B USD13.792.42 USD−0.49%7.90%Finanzwesen
Kauf
ABATAmerican Battery Technology Company
1.43 USD−2.05%297.429 K0.6683.795 M USD−2.86 USD−486.07%0.00%Nichtenergetische Mineralien
Starker Kauf
ABBVAbbVie Inc.
158.26 USD−0.85%5.604 M1.29279.466 B USD47.123.36 USD−20.91%3.80%Gesundheitstechnologie
Kauf
ABCBAmeris Bancorp
47.81 USD−3.47%196.864 K0.943.304 B USD11.664.10 USD1.21%Finanzwesen
Kauf
ABCLAbCellera Biologics Inc.
3.85 USD−0.26%1.333 M1.051.132 B USD−0.51 USD−176.24%0.00%Gesundheitstechnologie
Starker Kauf
ABEOAbeona Therapeutics Inc.
4.17 USD−2.80%515.288 K0.77171.746 M USD−3.21 USD+8.58%0.00%Gesundheitstechnologie
Starker Kauf
ABGAsbury Automotive Group Inc
228.08 USD−2.85%128.416 K0.744.601 B USD8.3127.44 USD−35.65%0.00%Einzelhandel
Kauf
ABIOARCA biopharma, Inc.
3.26 USD+0.31%53.706 K0.4047.293 M USD−0.42 USD+25.22%0.00%Gesundheitstechnologie
ABLAbacus Life, Inc.
10.74 USD−3.85%23.867 K1.25684.082 M USD382.210.03 USD−67.36%0.00%Finanzwesen
ABLVAble View Global Inc.
1.49 USD−8.59%42.059 K5.3462.399 M USD0.00%Einzelhandel
ABMABM Industries Incorporated
47.22 USD−0.94%357.958 K0.732.989 B USD12.073.91 USD+36.06%1.87%Gewerbliche Dienstleistungen
Neutral
ABNBAirbnb, Inc.
141.04 USD−1.17%3.894 M0.7190.836 B USD18.907.46 USD+149.72%0.00%Verbraucherdienste
Neutral
ABOSAcumen Pharmaceuticals, Inc.
3.40 USD−5.56%181.562 K1.22204.271 M USD−1.06 USD+4.53%0.00%Gesundheitstechnologie
Starker Kauf
ABSIAbsci Corporation
4.35 USD−5.64%1.211 M1.54491.914 M USD−1.17 USD−7.72%0.00%Gesundheitstechnologie
Starker Kauf
ABTAbbott Laboratories
104.23 USD−0.56%5.829 M0.91181.322 B USD32.473.21 USD−2.41%2.02%Gesundheitstechnologie
Kauf
ABTSAbits Group Inc
0.6996 USD+5.68%19.559 K0.7824.874 M USD−0.35 USD−1415.99%0.00%Technologie Dienstleistungen
ABUSArbutus Biopharma Corporation
3.28 USD−3.81%1.296 M1.56618.993 M USD−0.44 USD+3.41%0.00%Gesundheitstechnologie
Starker Kauf
ABVCABVC BioPharma, Inc.
1.03 USD−3.88%299.35 K1.0211.161 M USD−2.30 USD+39.13%0.00%Gesundheitstechnologie
ACAssociated Capital Group, Inc.
33.73 USD−1.83%1.854 K0.45722.233 M USD21.711.55 USD0.58%Finanzwesen
ACAArcosa, Inc.
85.58 USD+0.20%377.751 K2.374.158 B USD29.362.92 USD−49.49%0.23%Hersteller Produktion
Starker Kauf
ACABAtlantic Coastal Acquisition Corp. II
11.42 USD+6.04%1620.0393.272 M USD114.430.10 USD+457.54%0.00%Finanzwesen
ACACAcri Capital Acquisition Corporation
11.30 USD+0.18%5.653 K1.6144.879 M USD99.120.11 USD+83.28%0.00%Finanzwesen
ACADACADIA Pharmaceuticals Inc.
15.54 USD−1.77%2.51 M1.092.568 B USD−0.02 USD+98.26%0.00%Gesundheitstechnologie
Kauf
ACBAAce Global Business Acquisition Limited
12.03 USD−1.64%79.032 K145.2041.277 M USD−0.06 USD−132.33%0.00%Finanzwesen
ACCDAccolade, Inc.
7.17 USD−2.05%634.575 K1.11561.819 M USD−1.33 USD+79.67%0.00%Technologie Dienstleistungen
Kauf
ACCOAcco Brands Corporation
5.04 USD+0.20%438.169 K0.93482.024 M USD−0.26 USD−57.70%5.96%Hersteller Produktion
Starker Kauf
ACDCProFrac Holding Corp.
9.40 USD−0.74%1.097 M0.681.503 B USD−0.85 USD−155.61%0.00%Industrielle Dienstleistungen
Kauf
ACELAccel Entertainment, Inc.
9.52 USD−2.96%297.374 K0.57797.264 M USD18.780.51 USD−32.14%0.00%Verbraucherdienste
Starker Kauf
ACETAdicet Bio, Inc.
1.53 USD−6.13%510.432 K0.53125.725 M USD−2.95 USD−16.93%0.00%Gesundheitstechnologie
Kauf
ACGLArch Capital Group Ltd.
101.93 USD−0.75%1.675 M1.2138.274 B USD8.0512.66 USD+141.18%0.00%Finanzwesen
Kauf
ACHCAcadia Healthcare Company, Inc.
64.25 USD−3.05%841.54 K0.735.961 B USD−0.14 USD−104.60%0.00%Gesundheitswesen
Kauf
ACHRArcher Aviation Inc.
3.28 USD−4.09%8.628 M1.771.061 B USD−1.64 USD−7.18%0.00%Elektronische Technologie
Starker Kauf
ACHVAchieve Life Sciences, Inc.
5.41 USD+5.05%108.307 K0.80185.786 M USD−1.29 USD+65.82%0.00%Gesundheitstechnologie
Starker Kauf
ACIAlbertsons Companies, Inc.
20.48 USD−0.63%1.642 M0.9911.825 B USD9.192.23 USD+3.61%2.33%Einzelhandel
Kauf
ACICAmerican Coastal Insurance Corporation
12.93 USD−4.22%228.791 K0.65618.422 M USD8.981.44 USD0.00%Finanzwesen
Kauf
ACIUAC Immune SA
3.57 USD+3.48%597.299 K0.15354.136 M USD−0.69 USD+20.78%0.00%Gesundheitstechnologie
Starker Kauf
ACIWACI Worldwide, Inc.
35.47 USD−1.66%618.521 K1.463.74 B USD26.531.34 USD+61.18%0.00%Technologie Dienstleistungen
Starker Kauf
ACLSAxcelis Technologies, Inc.
109.26 USD−3.80%447.099 K1.113.555 B USD14.457.56 USD+33.47%0.00%Hersteller Produktion
Kauf
ACLXArcellx, Inc.
50.63 USD−6.69%818.991 K1.592.709 B USD−1.06 USD+75.18%0.00%Gesundheitstechnologie
Starker Kauf
ACMAECOM
89.25 USD+0.01%802.233 K1.2412.149 B USD−0.09 USD−103.49%0.90%Industrielle Dienstleistungen
Kauf
ACMRACM Research, Inc.
22.28 USD−1.55%805.455 K0.651.382 B USD16.981.31 USD+64.29%0.00%Hersteller Produktion
Starker Kauf
ACNAccenture plc
305.93 USD−0.38%2.446 M0.93192.347 B USD27.7311.03 USD+1.57%1.62%Technologie Dienstleistungen
Kauf
ACNBACNB Corporation
32.19 USD−0.86%22.425 K1.95274.889 M USD9.333.45 USD3.57%Finanzwesen
Neutral
ACNTAscent Industries Co.
10.12 USD−1.27%2.061 K0.21102.512 M USD−2.68 USD−532.59%0.00%Nichtenergetische Mineralien
Starker Kauf
ACONAclarion, Inc.
0.3240 USD−2.99%358.901 K0.702.658 M USD−6.67 USD+56.05%0.00%Technologie Dienstleistungen
Starker Kauf
ACRSAclaris Therapeutics, Inc.
1.18 USD+2.61%585.216 K1.1684.092 M USD−1.09 USD+24.52%0.00%Gesundheitstechnologie
Neutral
ACRVAcrivon Therapeutics, Inc.
8.11 USD−5.37%64.982 K0.85250.412 M USD−2.88 USD−66.59%0.00%Gesundheitstechnologie
Starker Kauf
ACSTAcasti Pharma, Inc.
2.65 USD−1.49%12.884 K1.1724.908 M USD−5.09 USD−118.81%0.00%Gesundheitstechnologie
Starker Kauf
ACTEnact Holdings, Inc.
30.66 USD−2.48%183.111 K1.134.823 B USD7.594.04 USD−7.83%2.04%Finanzwesen
Kauf
ACTGAcacia Research Corporation
5.57 USD−1.59%153.278 K0.42556.418 M USD18.970.29 USD0.00%Gewerbliche Dienstleistungen
Starker Kauf
ACUAcme
39.43 USD+0.25%19.894 K0.68144.388 M USD8.234.79 USD+469.88%1.47%Vertriebsdienstleistungen
Starker Kauf
ACVAACV Auctions Inc.
18.68 USD+1.30%915.161 K0.633.084 B USD−0.48 USD+16.48%0.00%Einzelhandel
Starker Kauf
ACXPAcurx Pharmaceuticals, Inc.
2.61 USD+2.35%41.521 K0.4241.35 M USD−1.19 USD−7.40%0.00%Gesundheitstechnologie
Starker Kauf
ADBEAdobe Inc.
483.31 USD−0.13%2.18 M0.85216.523 B USD46.1710.47 USD+3.17%0.00%Technologie Dienstleistungen
Kauf
ADCTADC Therapeutics SA
3.64 USD−0.82%663.906 K1.21350.262 M USD−2.76 USD−9.52%0.00%Gesundheitstechnologie
Kauf
ADDColor Star Technology Co., Ltd.
0.2694 USD−0.19%107.438 K0.472.901 M USD0.00%Technologie Dienstleistungen
ADEAAdeia Inc.
11.77 USD+0.34%367.505 K0.961.277 B USD33.850.35 USD1.71%Technologie Dienstleistungen
Starker Kauf
ADIAnalog Devices, Inc.
234.56 USD−2.33%5.57 M1.59116.32 B USD54.914.27 USD−39.46%1.46%Elektronische Technologie
Kauf
ADILAdial Pharmaceuticals, Inc
1.25 USD−11.97%134.101 K1.135.292 M USD−5.88 USD+52.60%0.00%Gesundheitstechnologie
Kauf
ADMArcher-Daniels-Midland Company
60.72 USD−1.91%3.532 M0.9930.022 B USD10.655.70 USD−28.48%2.99%Gewerbliche Dienstleistungen
Neutral
ADMAADMA Biologics Inc
9.47 USD−1.66%2.633 M0.632.195 B USD−0.02 USD+91.39%0.00%Gesundheitstechnologie
Starker Kauf
AADNAdvent Technologies Holdings, Inc.
3.15 USD−8.96%43.643 K0.518.15 M USD−7.45 USD+8.15%0.00%Elektronische Technologie
ADNTAdient plc
26.92 USD−4.03%956.174 K1.042.418 B USD16.481.63 USD+1202.63%0.00%Hersteller Produktion
Neutral
ADPAutomatic Data Processing, Inc.
251.49 USD−1.00%1.096 M1.06102.933 B USD28.088.96 USD+14.42%2.09%Technologie Dienstleistungen
Neutral
ADPTAdaptive Biotechnologies Corporation
3.45 USD−0.29%1.017 M0.70508.421 M USD−1.48 USD−8.70%0.00%Gesundheitstechnologie
Kauf
ADRTAult Disruptive Technologies Corporation
13.50 USD+3.45%1.049 K0.9939.719 M USD−0.14 USD−389.36%0.00%Finanzwesen
ADSEADS-TEC ENERGY PLC
11.12 USD+0.09%73.821 K2.29562.503 M USD−1.22 USD0.00%Hersteller Produktion
Neutral
ADSKAutodesk, Inc.
215.16 USD−2.18%1.734 M1.3146.362 B USD51.184.20 USD+11.14%0.00%Technologie Dienstleistungen
Kauf
ADTADT Inc.
7.20 USD−1.23%4.8 M1.216.161 B USD10.500.69 USD2.19%Gewerbliche Dienstleistungen
Kauf
ADTHAdTheorent Holding Company, Inc.
3.18 USD0.00%3.813 M1.36292.427 M USD−0.05 USD−107.80%0.00%Technologie Dienstleistungen
Kauf
ADTNADTRAN Holdings, Inc.
5.22 USD−2.06%785.467 K1.09412.988 M USD−6.94 USD−1177.77%6.75%Elektronische Technologie
Kauf
ADTXAditxt, Inc.
2.07 USD−1.90%15.659 K0.514.06 M USD−103.14 USD+82.69%0.00%Gesundheitstechnologie
ADUSAddus HomeCare Corporation
109.04 USD−1.12%59.85 K0.591.785 B USD27.094.03 USD+30.02%0.00%Gesundheitswesen
Kauf
ADVAdvantage Solutions Inc.
3.47 USD−2.80%781.622 K0.581.118 B USD−0.24 USD+94.60%0.00%Gewerbliche Dienstleistungen
Kauf
ADVMAdverum Biotechnologies, Inc.
7.83 USD−0.89%364.311 K0.72162.526 M USD−10.23 USD+30.06%0.00%Gesundheitstechnologie
Starker Kauf
AEAdams Resources & Energy, Inc.
27.43 USD−2.73%2.726 K0.5470.416 M USD41.350.66 USD3.40%Vertriebsdienstleistungen
Starker Kauf
AEAEAltEnergy Acquisition Corp.
11.43 USD−4.03%12.115 K0.5574.16 M USD−0.14 USD−160.21%0.00%Finanzwesen
AEEAmeren Corporation
71.50 USD−2.32%2.194 M1.0019.067 B USD16.444.35 USD+4.30%3.50%Versorgungseinrichtungen
Neutral
AEHLAntelope Enterprise Holdings Limited
1.41 USD−0.70%20.889 K0.0612.508 M USD−3.79 USD0.00%Hersteller Produktion
AEHRAehr Test Systems
11.42 USD−5.93%553.266 K0.89330.206 M USD22.050.52 USD+5.28%0.00%Elektronische Technologie
Neutral
AEIAlset Inc.
0.5300 USD+1.15%4.797 K0.144.895 M USD−6.70 USD−26.58%0.00%Finanzwesen
AEISAdvanced Energy Industries, Inc.
108.08 USD−0.85%258.7 K1.544.047 B USD39.762.72 USD−47.14%0.37%Elektronische Technologie
Kauf
AEMDAethlon Medical, Inc.
0.4100 USD−3.98%617.394 K0.162.083 M USD−5.02 USD+32.21%0.00%Gesundheitstechnologie
Kauf
AENTAlliance Entertainment Holding Corporation
2.40 USD−2.83%7.639 K0.24122.234 M USD−0.05 USD−124.43%0.00%Vertriebsdienstleistungen
Starker Kauf
AEOAmerican Eagle Outfitters, Inc.
22.93 USD+1.37%4.067 M1.214.504 B USD26.640.86 USD+42.83%1.99%Einzelhandel
Neutral
AEONAEON Biopharma, Inc.
1.69 USD−15.08%90.812 K1.0266.117 M USD−4.14 USD−4975.41%0.00%Gesundheitstechnologie
Starker Kauf