Alle US-Aktien

Aktien sind fungible Finanzinstrumente, die einen Eigentumsanteil an einem Unternehmen darstellen. Trader investieren in Aktien, um einen Profit mit der Differenz zwischen den Kauf- und Verkaufspreisen zu erzielen, oder um Dividendenausschüttungen zu erhalten. Sehen Sie sich unten alle US-Aktien an, in alphabetischer Reihenfolge.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
AAgilent Technologies, Inc.
129.04 USD−1.35%2.789 M1.0337.649 B USD30.494.23 USD−6.72%0.70%Gewerbliche Dienstleistungen
Neutral
AAAlcoa Corporation
39.77 USD+2.43%3.211 M0.717.14 B USD−3.77 USD+18.63%1.03%Nichtenergetische Mineralien
Neutral
AACIArmada Acquisition Corp. I
11.44 USD−0.09%4.195 K0.2681.535 M USD−0.20 USD−523.34%0.00%Finanzwesen
AACTAres Acquisition Corporation II
10.66 USD−0.09%262.714 K0.63666.25 M USD28.590.37 USD0.00%Finanzwesen
AADIAadi Bioscience, Inc.
1.53 USD−6.13%339.615 K1.4537.568 M USD−2.55 USD+3.11%0.00%Gesundheitstechnologie
Starker Kauf
AAGRAfrican Agriculture Holdings Inc.
0.2634 USD+9.02%58.958 M60.9515.242 M USD−0.72 USD−93.78%0.00%Verarbeitende Industrie
AALAmerican Airlines Group, Inc.
11.30 USD+0.18%17.763 M0.617.414 B USD18.940.60 USD−76.54%0.00%Transportmittel
Kauf
AAMCAltisource Asset Management Corp Com
2.01 USD+2.95%1.379 K0.245.128 M USD0.0541.68 USD0.00%Finanzwesen
AAMEAtlantic American Corporation
1.74 USD+1.16%5.768 K1.3935.496 M USD−0.07 USD+57.94%1.16%Finanzwesen
AANAarons Holdings Company, Inc.
9.98 USD+0.25%251.353 K0.12314.435 M USD−0.80 USD−73.11%5.03%Einzelhandel
Neutral
AAOIApplied Optoelectronics, Inc.
8.35 USD−2.05%1.581 M1.08324.687 M USD−1.83 USD+22.44%0.00%Elektronische Technologie
Kauf
AAONAAON, Inc.
87.42 USD+0.88%662.972 K0.667.068 B USD40.622.15 USD+47.90%0.37%Hersteller Produktion
Kauf
AAPAdvance Auto Parts Inc.
63.10 USD+0.64%672.571 K0.463.762 B USD91.090.69 USD−89.69%1.59%Einzelhandel
Neutral
AAPLApple Inc.
212.87 USD−0.57%43.622 M0.473.264 T USD33.106.43 USD+9.26%0.45%Elektronische Technologie
Kauf
ABAllianceBernstein Holding L.P.
33.77 USD+0.81%109.612 K0.563.889 B USD13.952.42 USD−0.49%8.24%Finanzwesen
Kauf
ABATAmerican Battery Technology Company
1.25 USD+5.51%957.127 K1.4972.955 M USD−2.86 USD−486.07%0.00%Nichtenergetische Mineralien
Starker Kauf
ABBVAbbVie Inc.
170.96 USD+1.17%3.648 M0.63301.893 B USD50.903.36 USD−20.91%3.59%Gesundheitstechnologie
Kauf
ABCBAmeris Bancorp
50.28 USD+2.40%290.318 K0.753.475 B USD12.264.10 USD1.22%Finanzwesen
Kauf
ABCLAbCellera Biologics Inc.
2.95 USD+2.26%1.56 M0.67865.99 M USD−0.51 USD−176.24%0.00%Gesundheitstechnologie
Starker Kauf
ABEOAbeona Therapeutics Inc.
4.17 USD−0.60%179.189 K0.37170.61 M USD−3.21 USD+8.58%0.00%Gesundheitstechnologie
Starker Kauf
ABGAsbury Automotive Group Inc
227.25 USD+0.49%121.56 K0.554.584 B USD8.2827.44 USD−35.65%0.00%Einzelhandel
Neutral
ABIOARCA biopharma, Inc.
3.76 USD+4.44%33.196 K0.6754.547 M USD−0.42 USD+25.22%0.00%Gesundheitstechnologie
ABLAbacus Life, Inc.
8.84 USD−2.86%112.838 K0.58667.284 M USD314.590.03 USD−67.36%0.00%Finanzwesen
Starker Kauf
ABLVAble View Global Inc.
0.9301 USD+0.55%3.225 K0.2938.951 M USD0.00%Einzelhandel
ABMABM Industries Incorporated
50.63 USD+1.07%271.222 K0.223.177 B USD13.243.82 USD+30.49%1.78%Gewerbliche Dienstleistungen
Neutral
ABNBAirbnb, Inc.
151.84 USD+0.15%1.641 M0.3897.788 B USD20.347.46 USD+149.72%0.00%Verbraucherdienste
Neutral
ABOSAcumen Pharmaceuticals, Inc.
2.49 USD+5.30%449.199 K0.95149.298 M USD−1.06 USD+4.53%0.00%Gesundheitstechnologie
Starker Kauf
ABSIAbsci Corporation
3.13 USD+2.46%1.403 M0.57353.386 M USD−1.17 USD−7.72%0.00%Gesundheitstechnologie
Starker Kauf
ABTAbbott Laboratories
103.70 USD−0.91%2.716 M0.49180.4 B USD32.303.21 USD−2.41%2.03%Gesundheitstechnologie
Kauf
ABTSAbits Group Inc
0.5520 USD+6.15%6.471 K0.1219.626 M USD−0.35 USD−1415.99%0.00%Technologie Dienstleistungen
ABUSArbutus Biopharma Corporation
3.12 USD+0.65%643.568 K0.75588.798 M USD−0.44 USD+3.41%0.00%Gesundheitstechnologie
Starker Kauf
ABVCABVC BioPharma, Inc.
0.7623 USD+3.45%109.79 K0.939.187 M USD−2.30 USD+39.13%0.00%Gesundheitstechnologie
ACAssociated Capital Group, Inc.
34.00 USD−0.41%4.621 K0.51728.016 M USD21.881.55 USD0.59%Finanzwesen
ACAArcosa, Inc.
83.29 USD+1.07%167.347 K0.784.046 B USD28.572.92 USD−49.49%0.24%Hersteller Produktion
Kauf
ACABAtlantic Coastal Acquisition Corp. II
11.46 USD+2.78%2120.0593.598 M USD114.830.10 USD+457.54%0.00%Finanzwesen
ACACAcri Capital Acquisition Corporation
11.39 USD+0.26%7050.0645.237 M USD99.910.11 USD+83.28%0.00%Finanzwesen
ACADACADIA Pharmaceuticals Inc.
16.26 USD−0.67%727.703 K0.392.686 B USD−0.02 USD+98.26%0.00%Gesundheitstechnologie
Kauf
ACCDAccolade, Inc.
3.55 USD−44.52%14.787 M13.41283.63 M USD−1.16 USD+46.39%0.00%Technologie Dienstleistungen
Kauf
ACCOAcco Brands Corporation
4.69 USD0.00%224.321 K0.26448.55 M USD−0.26 USD−57.70%6.40%Hersteller Produktion
Starker Kauf
ACDCProFrac Holding Corp.
7.35 USD+0.27%518.645 K0.671.176 B USD−0.85 USD−155.61%0.00%Industrielle Dienstleistungen
Kauf
ACELAccel Entertainment, Inc.
10.25 USD+0.39%79.673 K0.32858.398 M USD20.220.51 USD−32.14%0.00%Verbraucherdienste
Starker Kauf
ACETAdicet Bio, Inc.
1.24 USD−7.46%867.882 K0.97101.895 M USD−2.95 USD−16.93%0.00%Gesundheitstechnologie
Starker Kauf
ACGLArch Capital Group Ltd.
100.26 USD−0.75%820.645 K0.5137.647 B USD7.9212.66 USD+141.18%0.00%Finanzwesen
Kauf
ACHCAcadia Healthcare Company, Inc.
66.88 USD−1.70%512.487 K0.636.205 B USD−0.14 USD−104.60%0.00%Gesundheitswesen
Starker Kauf
ACHRArcher Aviation Inc.
3.47 USD−0.72%6.886 M0.741.121 B USD−1.64 USD−7.18%0.00%Elektronische Technologie
Starker Kauf
ACHVAchieve Life Sciences, Inc.
4.73 USD+1.94%348.923 K1.22162.434 M USD−1.29 USD+65.82%0.00%Gesundheitstechnologie
Starker Kauf
ACIAlbertsons Companies, Inc.
19.75 USD+0.05%1.29 M0.5211.437 B USD8.862.23 USD+3.61%2.43%Einzelhandel
Kauf
ACICAmerican Coastal Insurance Corporation
10.59 USD+0.47%113.015 K0.57506.504 M USD7.361.44 USD0.00%Finanzwesen
Kauf
ACIUAC Immune SA
3.96 USD−0.25%157.873 K0.61392.823 M USD−0.69 USD+20.78%0.00%Gesundheitstechnologie
Starker Kauf
ACIWACI Worldwide, Inc.
39.36 USD+2.23%683.361 K0.944.15 B USD29.441.34 USD+61.18%0.00%Technologie Dienstleistungen
Starker Kauf
ACLSAxcelis Technologies, Inc.
141.58 USD+1.55%446.716 K0.774.606 B USD18.727.56 USD+33.47%0.00%Hersteller Produktion
Kauf
ACLXArcellx, Inc.
55.39 USD+2.35%319.54 K0.662.964 B USD−1.06 USD+75.18%0.00%Gesundheitstechnologie
Starker Kauf
ACMAECOM
88.13 USD−0.85%343.699 K0.4211.997 B USD−0.09 USD−103.49%0.90%Industrielle Dienstleistungen
Kauf
ACMRACM Research, Inc.
22.95 USD+2.59%809.471 K0.721.423 B USD17.491.31 USD+64.29%0.00%Hersteller Produktion
Starker Kauf
ACNAccenture plc
302.33 USD−0.28%2.079 M0.42203.153 B USD27.6710.92 USD−2.65%1.65%Technologie Dienstleistungen
Kauf
ACNBACNB Corporation
35.42 USD+3.18%10.767 K0.91302.472 M USD10.263.45 USD3.50%Finanzwesen
Neutral
ACNTAscent Industries Co.
9.59 USD−1.44%2.372 K0.3197.144 M USD−2.68 USD−532.59%0.00%Nichtenergetische Mineralien
ACONAclarion, Inc.
0.2823 USD−5.59%238.788 K0.332.318 M USD−6.67 USD+56.05%0.00%Technologie Dienstleistungen
Starker Kauf
ACRSAclaris Therapeutics, Inc.
1.13 USD+1.35%1.444 M1.8480.173 M USD−1.09 USD+24.52%0.00%Gesundheitstechnologie
Neutral
ACRVAcrivon Therapeutics, Inc.
5.66 USD−1.74%102.016 K0.70174.763 M USD−2.88 USD−66.59%0.00%Gesundheitstechnologie
Starker Kauf
ACSTAcasti Pharma, Inc.
2.94 USD−1.01%86.004 K6.2527.633 M USD−1.52 USD+73.40%0.00%Gesundheitstechnologie
Starker Kauf
ACTEnact Holdings, Inc.
30.60 USD+0.29%132.163 K0.824.813 B USD7.584.04 USD−7.83%2.18%Finanzwesen
Kauf
ACTGAcacia Research Corporation
4.98 USD+1.63%155.697 K0.89497.479 M USD16.960.29 USD0.00%Gewerbliche Dienstleistungen
Starker Kauf
ACUAcme
34.75 USD+0.55%7.225 K0.36127.25 M USD7.254.79 USD+469.88%1.68%Vertriebsdienstleistungen
Starker Kauf
ACVAACV Auctions Inc.
18.22 USD−0.05%401.73 K0.403.008 B USD−0.48 USD+16.48%0.00%Einzelhandel
Starker Kauf
ACXPAcurx Pharmaceuticals, Inc.
2.21 USD−4.30%16.448 K0.5034.979 M USD−1.19 USD−7.40%0.00%Gesundheitstechnologie
Starker Kauf
ADBEAdobe Inc.
556.02 USD+1.69%3.164 M0.52246.539 B USD49.9311.14 USD+6.27%0.00%Technologie Dienstleistungen
Kauf
ADCTADC Therapeutics SA
3.16 USD+12.46%1.213 M2.08304.074 M USD−2.76 USD−9.52%0.00%Gesundheitstechnologie
Starker Kauf
ADDColor Star Technology Co., Ltd.
0.2200 USD+1.48%296.017 K0.935.216 M USD0.00%Technologie Dienstleistungen
ADEAAdeia Inc.
11.20 USD+2.66%214.639 K0.311.215 B USD32.210.35 USD1.83%Technologie Dienstleistungen
Starker Kauf
ADIAnalog Devices, Inc.
228.27 USD+0.70%1.572 M0.51113.271 B USD53.444.27 USD−39.46%1.54%Elektronische Technologie
Kauf
ADILAdial Pharmaceuticals, Inc
1.13 USD+0.89%23.906 K0.204.784 M USD−5.88 USD+52.60%0.00%Gesundheitstechnologie
Kauf
ADMArcher-Daniels-Midland Company
60.37 USD−0.40%1.511 M0.3029.849 B USD10.595.70 USD−28.48%3.13%Gewerbliche Dienstleistungen
Neutral
ADMAADMA Biologics Inc
11.18 USD+2.05%2.139 M0.732.59 B USD−0.02 USD+91.39%0.00%Gesundheitstechnologie
Starker Kauf
AADNAdvent Technologies Holdings, Inc.
3.04 USD−2.72%11.738 K0.487.852 M USD−46.00 USD−467.43%0.00%Elektronische Technologie
ADNTAdient plc
24.72 USD−0.08%524.657 K0.512.22 B USD15.131.63 USD+1202.63%0.00%Hersteller Produktion
Neutral
ADPAutomatic Data Processing, Inc.
239.02 USD+0.72%749.199 K0.4297.827 B USD26.688.96 USD+14.42%2.23%Technologie Dienstleistungen
Neutral
ADPTAdaptive Biotechnologies Corporation
3.61 USD+4.34%812.982 K0.63532 M USD−1.48 USD−8.70%0.00%Gesundheitstechnologie
Kauf
ADRTAult Disruptive Technologies Corporation
16.50 USD−1.55%30.998 K0.9348.546 M USD−0.14 USD−389.36%0.00%Finanzwesen
ADSEADS-TEC ENERGY PLC
12.51 USD+4.51%425.747 K4.62632.815 M USD−1.22 USD0.00%Hersteller Produktion
Neutral
ADSKAutodesk, Inc.
247.43 USD+1.54%1.823 M0.6053.322 B USD53.614.62 USD+19.53%0.00%Technologie Dienstleistungen
Kauf
ADTADT Inc.
7.59 USD−0.52%2.934 M0.266.494 B USD11.070.69 USD2.10%Gewerbliche Dienstleistungen
Kauf
ADTNADTRAN Holdings, Inc.
5.27 USD+5.51%1.092 M0.38416.549 M USD−6.94 USD−1177.77%7.21%Elektronische Technologie
Kauf
ADTXAditxt, Inc.
1.37 USD−1.44%13.993 K0.302.731 M USD−103.14 USD+82.69%0.00%Gesundheitstechnologie
Starker Kauf
ADUSAddus HomeCare Corporation
115.64 USD+1.25%343.088 K1.921.893 B USD28.724.03 USD+30.02%0.00%Gesundheitswesen
Kauf
ADVAdvantage Solutions Inc.
3.26 USD+1.56%468.569 K0.251.05 B USD−0.24 USD+94.60%0.00%Gewerbliche Dienstleistungen
Kauf
ADVMAdverum Biotechnologies, Inc.
6.87 USD−1.58%266.123 K1.14142.6 M USD−10.23 USD+30.06%0.00%Gesundheitstechnologie
Starker Kauf
AEAdams Resources & Energy, Inc.
28.00 USD+0.36%4.017 K0.4171.879 M USD42.210.66 USD3.44%Vertriebsdienstleistungen
Starker Kauf
AEAEAltEnergy Acquisition Corp.
11.35 USD−0.44%1150.1673.641 M USD−0.14 USD−160.21%0.00%Finanzwesen
AEEAmeren Corporation
71.14 USD+0.27%1.16 M0.7218.97 B USD16.364.35 USD+4.30%3.61%Versorgungseinrichtungen
Neutral
AEHLAntelope Enterprise Holdings Limited
2.61 USD+1.56%111.803 K0.6323.153 M USD−3.79 USD0.00%Hersteller Produktion
AEHRAehr Test Systems
11.09 USD−0.18%947.838 K1.04320.664 M USD21.410.52 USD+5.28%0.00%Elektronische Technologie
Neutral
AEIAlset Inc.
1.68 USD−14.72%146.881 K0.9915.515 M USD−6.70 USD−26.58%0.00%Finanzwesen
AEISAdvanced Energy Industries, Inc.
108.31 USD+0.59%163.817 K0.854.055 B USD39.842.72 USD−47.14%0.37%Elektronische Technologie
Kauf
AEMDAethlon Medical, Inc.
0.5055 USD−12.63%1.639 M0.214.666 M USD−4.87 USD+19.16%0.00%Gesundheitstechnologie
Kauf
AENTAlliance Entertainment Holding Corporation
3.05 USD−3.40%20.513 K0.31155.486 M USD−0.05 USD−124.43%0.00%Vertriebsdienstleistungen
Starker Kauf
AEOAmerican Eagle Outfitters, Inc.
19.86 USD−1.22%3.374 M0.513.9 B USD17.991.10 USD+100.02%2.24%Einzelhandel
Neutral
AEONAEON Biopharma, Inc.
1.00 USD−5.66%60.375 K1.4039.122 M USD−4.14 USD−4975.41%0.00%Gesundheitstechnologie
Starker Kauf
AEPAmerican Electric Power Company, Inc.
87.94 USD−0.41%1.484 M0.5546.355 B USD16.355.38 USD+39.43%3.93%Versorgungseinrichtungen
Kauf
AERAerCap Holdings N.V.
93.19 USD−0.77%1.003 M0.5919.581 B USD6.0615.37 USD+118.11%0.27%Finanzwesen
Starker Kauf