Die volatilsten US-Aktien

Die Marktvolatilität birgt Risiken, auf die viele Trader eingehen, um auf diese Weise einen Profit zu erzielen. Die Amerikanische Aktien in der Liste unten weisen aktuell eine hohe Volatilität auf. Sie sind nach ihrer täglichen Volatilität sortiert und enthalten auch weitere wichtige Datenpunkte.
Symbol
Volatilität
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
FBRXForte Biosciences, Inc.
146,56%13,55 USD+128,69%29,6 M2.676,6219,81 M USD−19,39 USD+37,42%0,00%Gesundheitstechnologie
Starker Kauf
XCURExicure, Inc.
131,48%11,19 USD+92,27%22,93 M32,7824,31 M USD−2,26 USD−126,39%0,00%Gesundheitstechnologie
SSKKSKK Holdings Limited
108,86%4,56 USD−47,16%816,93 K4,110,00%Industrielle Dienstleistungen
QSIQuantum-Si Incorporated
101,37%1,39 USD+119,59%283,37 M303,06198,37 M USD−0,63 USD+16,70%0,00%Technologie Dienstleistungen
Kauf
NXTTNext Technology Holding Inc.
93,88%2,00 USD−27,27%1,81 M1,1813,95 M USD0,248,48 USD0,00%Technologie Dienstleistungen
QMMMQMMM Holdings Limited
90,95%0,7120 USD−43,94%4,61 M1,6812,25 M USD−0,01 USD0,00%Gewerbliche Dienstleistungen
RRMSGNova Vision Acquisition Corp.
88,85%3,76 USD1,13 M73,19 M USD−0,01 USD−111,17%Technologie Dienstleistungen
SLXNSilexion Therapeutics Corp
85,24%0,3331 USD+47,26%200,3 M617,854,81 M USD−0,14 USD−227,72%0,00%Gesundheitstechnologie
Starker Kauf
XTKGX3 Holdings Co., Ltd.
67,90%0,0900 USD−37,89%5,95 M2,4224,79 M USD0,00%Technologie Dienstleistungen
AAGFYAgrify Corporation
65,87%38,76 USD+73,81%924,43 K1,3559,29 M USD−10,81 USD+98,65%0,00%Hersteller Produktion
TNXPTonix Pharmaceuticals Holding Corp.
62,35%0,1900 USD+16,78%662,68 M34,8635,51 M USD−20,56 USD−83,05%0,00%Gesundheitstechnologie
Starker Kauf
LUXHLuxUrban Hotels Inc.
62,03%1,52 USD−22,73%633,9 K3,483 M USD−201,72 USD−169,09%0,00%Finanzwesen
SANWS&W Seed Company
61,27%4,62 USD+51,48%167,82 K7,6010,55 M USD−13,42 USD−319,54%0,00%Verarbeitende Industrie
Starker Kauf
IIVDAIveda Solutions, Inc.
59,33%2,00 USD+3,09%3,9 M14,505,32 M USD−1,60 USD−1,01%0,00%Elektronische Technologie
RZLVRezolve AI Limited
56,84%2,01 USD−21,79%9,53 M71,60346,09 M USD−0,20 USD−523,34%0,00%Technologie Dienstleistungen
Starker Kauf
AADGMAdagio Medical Holdings, Inc
56,04%2,00 USD−18,03%248,2 K0,7336,55 M USD−0,13 USD−197,12%0,00%Gesundheitstechnologie
MDAISpectral AI, Inc.
54,90%1,06 USD−6,19%3,93 M9,5020,68 M USD−0,66 USD+37,99%0,00%Gesundheitstechnologie
Starker Kauf
SOARVolato Group, Inc.
51,09%0,3427 USD−27,07%17,71 M0,2510,21 M USD−4,85 USD−8.830,22%0,00%Transportmittel
UMACUnusual Machines, Inc.
48,80%3,79 USD+31,60%651,21 K3,3123,44 M USD−1,00 USD−351,68%0,00%Elektronische Technologie
SPAISafe Pro Group Inc.
48,34%3,20 USD+39,13%38,06 M28,5644,03 M USD0,00%Elektronische Technologie
LCTXLineage Cell Therapeutics, Inc.
48,07%0,6414 USD−28,99%9,93 M18,37121,12 M USD−0,11 USD+18,15%0,00%Gesundheitstechnologie
Starker Kauf
DYAIDyadic International, Inc.
47,54%1,49 USD+22,13%467,03 K19,0444,09 M USD−0,22 USD+8,74%0,00%Gesundheitswesen
Starker Kauf
ACXPAcurx Pharmaceuticals, Inc.
46,61%1,39 USD−16,77%1,08 M28,1523,48 M USD−1,10 USD−4,10%0,00%Gesundheitstechnologie
Starker Kauf
UPXIUpexi, Inc.
45,48%4,40 USD+12,53%241,78 K1,374,58 M USD−23,29 USD−341,98%0,00%Gesundheitstechnologie
SSEM/ISemilux International Ltd. - Ordinary Shares
45,43%20,80 USD9,94 K2,69 B USD1,35%Gesundheitswesen
CETXCemtrex Inc.
45,34%0,2340 USD+33,94%35,61 M11,665,99 M USD−237,69 USD+64,59%0,00%Elektronische Technologie
APVOAptevo Therapeutics Inc.
45,12%0,2900 USD+16,05%12,84 M5,965,37 M USD−25,45 USD+71,82%0,00%Gesundheitstechnologie
Starker Kauf
GGLEGlobal Engine Group Holding Limited
44,68%3,81 USD−26,59%230,23 K4,4268,58 M USD0,00%Technologie Dienstleistungen
QUBTQuantum Computing Inc.
44,21%3,68 USD+44,88%106,06 M2,29364,64 M USD−0,28 USD+57,52%0,00%Technologie Dienstleistungen
Starker Kauf
PRFXPainReform Ltd.
44,18%4,16 USD−25,71%1,27 M0,262,32 M USD−8,29 USD+9,41%0,00%Gesundheitstechnologie
Neutral
OPTNOptiNose, Inc.
44,07%0,3670 USD+8,32%1,32 M0,7255,35 M USD−0,28 USD+27,24%0,00%Gesundheitstechnologie
Starker Kauf
DBGIDigital Brands Group, Inc.
44,03%0,1350 USD+15,78%326,43 M7,525,21 M USD−12,94 USD+97,63%0,00%Verbrauchsgüter
EYENEyenovia, Inc.
43,27%0,0924 USD−22,48%27,88 M2,637,99 M USD−0,73 USD−9,76%0,00%Gesundheitstechnologie
Neutral
AAZIAutozi Internet Technology (Global) Ltd.
41,23%2,00 USD−15,97%1,77 M0,46209,96 M USD−0,03 USD0,00%Einzelhandel
STISolidion Technology, Inc.
40,82%0,5111 USD−19,52%6,28 M0,3563 M USD−3,92 USD−5.357,18%0,00%Hersteller Produktion
TOIThe Oncology Institute, Inc.
40,62%0,1322 USD−26,56%15,09 M11,279,99 M USD−0,77 USD+10,43%0,00%Gesundheitswesen
NNDRAENDRA Life Sciences Inc.
39,51%5,07 USD+7,64%244,13 K1,212,72 M USD−1.172,20 USD+76,05%0,00%Gesundheitstechnologie
Starker Kauf
CHRSCoherus BioSciences, Inc.
39,47%1,10 USD+33,90%8,88 M2,45126,73 M USD−0,10 USD+96,14%0,00%Gesundheitstechnologie
Kauf
MHUAMeihua International Medical Technologies Co., Ltd.
39,15%0,6490 USD+26,71%1,59 M3,7016,93 M USD1,890,34 USD0,00%Gesundheitstechnologie
OCGOriental Culture Holding LTD
38,60%1,44 USD+23,08%30,2 K3,4926,74 M USD−0,62 USD−286,14%0,00%Einzelhandel
RCATRed Cat Holdings, Inc.
38,43%6,37 USD+34,39%19,48 M6,34480,71 M USD−0,46 USD+13,35%0,00%Technologie Dienstleistungen
Starker Kauf
DUOTDuos Technologies Group, Inc.
37,65%5,20 USD+13,04%553,04 K14,6443,74 M USD−1,42 USD−13,07%0,00%Technologie Dienstleistungen
Starker Kauf
ERNAEterna Therapeutics Inc.
37,32%0,6147 USD−12,81%334,12 K1,7331,58 M USD−8,31 USD−109,65%0,00%Gesundheitstechnologie
MDBHMDB Capital Holdings, LLC
37,17%8,30 USD+18,57%51,74 K5,6182,59 M USD−2,73 USD−1.203,48%0,00%Finanzwesen
HCWBHCW Biologics Inc.
37,04%0,9472 USD−13,89%7,51 M0,1335,83 M USD−1,00 USD−82,74%0,00%Gesundheitstechnologie
FOAFinance of America Companies Inc.
36,63%19,63 USD−16,68%215,97 K1,45194,86 M USD3,695,32 USD0,00%Finanzwesen
Neutral
SMLRSemler Scientific, Inc.
35,87%59,27 USD+27,90%2,61 M3,65430,67 M USD28,922,05 USD−17,63%0,00%Gesundheitstechnologie
GPUSHyperscale Data, Inc.
35,61%0,1802 USD+10,55%4,51 M2,577 M USD−122,66 USD+97,46%0,00%Hersteller Produktion
DRMADermata Therapeutics, Inc.
35,51%1,16 USD+7,41%548,48 K7,382,37 M USD−21,42 USD+74,53%0,00%Gesundheitstechnologie
Starker Kauf
EDRYEuroDry Ltd.
34,90%14,53 USD−2,87%13,13 K1,9640,51 M USD−2,21 USD−315,36%0,00%Transportmittel
Starker Kauf
RITRReitar Logtech Holdings Limited
34,61%4,58 USD−2,76%191,62 K1,13284,53 M USD108,790,04 USD0,00%Finanzwesen
PIIIP3 Health Partners Inc.
34,27%0,2038 USD−3,37%2,24 M2,2773,13 M USD−0,84 USD+68,83%0,00%Gewerbliche Dienstleistungen
Kauf
PETWag! Group Co.
34,21%0,2101 USD+23,23%39,36 M16,7310,46 M USD−0,38 USD−103,10%0,00%Gewerbliche Dienstleistungen
Neutral
NCNCnoco-noco Inc.
34,16%0,1623 USD+0,19%17,1 M0,21576,37 K USD0,00%Hersteller Produktion
IDAIT Stamp Inc.
34,14%0,1799 USD−9,60%1,86 M0,874,16 M USD−0,86 USD+48,03%0,00%Technologie Dienstleistungen
Starker Kauf
DGLYDigital Ally, Inc.
34,04%0,7300 USD+26,08%926,18 K1,593,54 M USD−7,11 USD+31,87%0,00%Gewerbliche Dienstleistungen
LEVThe Lion Electric Company
33,59%0,1880 USD−22,63%2,22 M2,2842,53 M USD−0,58 USD−148,87%0,00%Gebrauchsgüter
Neutral
JFBRJeffs' Brands Ltd
33,33%2,92 USD+12,31%277,31 K2,3223,86 M USD−3,02 USD0,00%Gebrauchsgüter
SDOTSadot Group Inc.
33,23%3,70 USD+22,52%233,93 K4,8421,25 M USD15,870,23 USD0,00%Verbraucherdienste
Neutral
TKNOAlpha Teknova, Inc.
33,08%7,74 USD+24,64%759,2 K2,25412,6 M USD−0,74 USD+46,46%0,00%Gesundheitstechnologie
Kauf
SSNYRSynergy CHC Corp.
33,04%5,82 USD−1,36%35,85 K1,3150,66 M USD0,00%Gesundheitstechnologie
APTOAptose Biosciences, Inc.
32,99%0,2731 USD−23,97%1,21 M8,855,33 M USD−3,06 USD+60,79%0,00%Gesundheitstechnologie
Starker Kauf
SMTKSmartKem, Inc.
32,84%2,99 USD−3,69%77,59 K3,005,32 M USD−6,63 USD−1.319,33%0,00%Elektronische Technologie
EZFLEzFill Holdings, Inc.
32,42%2,60 USD+1,17%22,05 K0,7616,15 M USD−6,65 USD+31,69%0,00%Technologie Dienstleistungen
SATLSatellogic Inc.
32,00%1,32 USD+32,00%614,33 K5,84120,26 M USD0,00%Elektronische Technologie
NOTVInotiv, Inc.
31,93%3,21 USD+15,05%2,29 M4,0883,47 M USD−3,84 USD+71,08%0,00%Gewerbliche Dienstleistungen
Starker Kauf
MCRBSeres Therapeutics, Inc.
31,88%0,8139 USD+18,23%12,2 M4,04138,96 M USD−1,19 USD−5,38%0,00%Gesundheitstechnologie
Kauf
NMHINature's Miracle Holding Inc.
31,34%2,1000 USD−20,45%409,29 K0,064,09 M USD0,00%Sonstige
Starker Kauf
SSTRMStreamline Health Solutions, Inc.
31,21%2,92 USD−14,12%32,22 K1,0312,33 M USD−4,92 USD−62,53%0,00%Technologie Dienstleistungen
UUPBUpstream Bio, Inc.
31,16%18,01 USD−20,80%455,89 K2,13965,27 M USD0,00%Gesundheitstechnologie
Starker Kauf
DDEVSDevvStream Corp.
31,07%0,6080 USD−14,37%441,47 K17,45 M USD−0,45 USD−397,82%0,00%Gewerbliche Dienstleistungen
SLESuper League Enterprise, Inc.
31,06%0,5834 USD−14,34%470,76 K3,537,56 M USD−6,59 USD+60,91%0,00%Technologie Dienstleistungen
Starker Kauf
JWELJowell Global Ltd.
30,88%3,27 USD+20,66%569,02 K0,357,1 M USD0,00%Vertriebsdienstleistungen
IPWiPower Inc.
30,82%0,6300 USD−8,70%660,09 K1,5219,8 M USD−0,07 USD+76,09%0,00%Einzelhandel
SMXSMX (Security Matters) Public Limited Company
30,67%0,2573 USD+5,88%10,95 M4,022,22 M USD0,0060,62 USD0,00%Technologie Dienstleistungen
CTXRCitius Pharmaceuticals, Inc.
30,38%0,1699 USD−11,42%4,25 M0,8632,82 M USD−0,24 USD−18,36%0,00%Gesundheitstechnologie
Starker Kauf
CCAMPCAMP4 Therapeutics Corporation
30,29%5,33 USD−19,36%65,45 K0,99103,96 M USD0,00%Gesundheitstechnologie
Starker Kauf
VVLCNVolcon, Inc.
29,80%4,70 USD+6,33%200,07 K1,972,64 M USD−5.303,96 USD+98,39%0,00%Gebrauchsgüter
TGTTarget Corporation
29,77%121,72 USD−21,97%64,56 M12,5256,07 B USD12,909,44 USD+20,21%2,83%Einzelhandel
Kauf
SSKYQSky Quarry Inc.
29,73%1,16 USD−18,31%228,75 K1,0922,81 M USD−0,47 USD0,00%Energetische Mineralien
PDYNPalladyne AI Corp.
29,41%1,94 USD+7,78%2,15 M4,9258,42 M USD−2,16 USD+67,94%0,00%Hersteller Produktion
BCGBinah Capital Group, Inc.
29,21%2,73 USD−10,49%104,9 K0,0445,32 M USD−0,13 USD+85,65%0,00%Finanzwesen
FTELFitell Corporation
28,87%29,75 USD−7,38%829,99 K4,34598,67 M USD−0,57 USD−51.900,00%0,00%Einzelhandel
CYCNCyclerion Therapeutics, Inc.
28,65%2,09 USD+18,75%139,17 K0,115,66 M USD−2,12 USD+81,92%0,00%Gesundheitstechnologie
TVGNTevogen Bio Holdings Inc.
28,57%1,42 USD+4,41%20,84 M4,97248,57 M USD−0,37 USD−410,32%0,00%Gesundheitstechnologie
LYELLyell Immunopharma, Inc.
28,50%1,03 USD−7,21%4,66 M4,16287,6 M USD−0,80 USD−5,45%0,00%Gesundheitstechnologie
Neutral
WBUYWEBUY GLOBAL LTD.
28,24%0,1890 USD−0,42%12,29 M0,0615,68 M USD−0,08 USD0,00%Einzelhandel
XGNExagen Inc.
28,18%4,20 USD+18,98%771,47 K19,6974,08 M USD−0,94 USD+49,65%0,00%Gesundheitswesen
Starker Kauf
TRUGTruGolf Holdings, Inc.
28,13%0,4400 USD+2,33%178,69 K0,265,99 M USD0,00%Technologie Dienstleistungen
Starker Kauf
SHMDSCHMID Group N.V.
28,09%2,39 USD−4,78%45,52 K1,00116,36 M USD0,00%Finanzwesen
ABVEAbove Food Ingredients Inc.
27,62%0,6680 USD+17,19%1,36 M3,5518,57 M USD−0,02 USD−141,88%0,00%Verbrauchsgüter
MINFT Limited
27,44%2,93 USD−9,29%72,8 K0,452,05 M USD0,00%Technologie Dienstleistungen
MAXNMaxeon Solar Technologies, Ltd.
27,00%8,67 USD+15,60%1,36 M0,89132,56 M USD−723,55 USD−198,52%0,00%Versorgungseinrichtungen
Verkaufen
SWVLSwvl Holdings Corp
26,92%5,52 USD−17,24%57,84 K0,5750,48 M USD0,00%Transportmittel
SESSES AI Corporation
26,72%0,3100 USD−5,98%4,33 M0,70111,78 M USD−0,24 USD−44,46%0,00%Hersteller Produktion
Verkaufen
DSYBig Tree Cloud Holdings Limited
26,70%2,30 USD−6,88%13,68 K0,1611,5 M USD−0,01 USD−119,22%0,00%Sonstige
WSMWilliams-Sonoma, Inc.
26,46%175,04 USD+27,54%8,43 M3,3122,11 B USD21,038,32 USD+15,02%1,57%Einzelhandel
Neutral
AKTSAkoustis Technologies, Inc.
26,37%0,0871 USD+4,94%48,9 M1,0513,46 M USD−1,39 USD−47,05%0,00%Elektronische Technologie
VVCIGVCI Global Limited
26,28%1,87 USD+19,87%716,91 K1,847,48 M USD0,00%Gewerbliche Dienstleistungen
ZJYLJIN MEDICAL INTERNATIONAL LTD.
26,04%1,01 USD−16,53%613,56 K1,75158,11 M USD6,550,15 USD0,00%Gesundheitstechnologie