Aktien, die ihr Monatshoch erreicht haben — US-Aktienmarkt

Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.

           
ADVM ADVERUM BIOTECHNOLOGIES INC
8.89-1.77%-0.16Starker Kauf1.453M563.934M-1.1278.00Gesundheitswesen
AEE AMEREN CORP
74.69-0.03%-0.02Kaufen1.070M18.344B21.513.508838.00Versorgungseinrichtungen
AEP AMERICAN ELECTRIC POWER CO INC
86.600.87%0.75Starker Kauf2.142M42.732B21.064.1217582.00Versorgungseinrichtungen
AFL AFLAC INC
52.16-0.04%-0.02Kaufen3.161M38.884B12.724.1311390.00Finanzwerte
AGYS AGILYSYS INC
21.902.72%0.58Kaufen113.460K514.676M-0.57841.00Technologie
AIG AMERICAN INTERNATIONAL GROUP INC
52.430.11%0.06Kaufen5.714M45.601B-0.2849600.00Finanzwerte
AINV APOLLO INVESTMENT CORP
15.82-0.32%-0.05Starker Kauf336.865K1.095B18.710.850.00Finanzwerte
ALLK ALLAKOS INC
43.19-0.07%-0.03Kaufen303.711K1.863B-1.2764.00Gesundheitswesen
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.210.11%0.01Kaufen21.200K204.230M914.190.01Finanzwerte
AMID AMERICAN MIDSTREAM PARTNERS LP
5.210.00%0.00Kaufen282.364K287.556M-0.70480.00Energie
AP AMPCO-PITTSBURGH CORP
4.605.02%0.22Kaufen152.970K57.561M-4.561922.00Industriewerte
APM APTORUM GROUP LIMITED
24.01-2.95%-0.73Kaufen9.507K695.690M-0.5339.00Gesundheitswesen
ARD ARDAGH GROUP S A
14.831.23%0.18Kaufen87.167K3.505B-0.2823400.00Grundstoffe
ASFI ASTA FUNDING INC
6.6016.81%0.95Kaufen67.565K44.124M4.351.5286.00Finanzwerte
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
124.161.46%1.79Starker Kauf359.373K5.749B-3.56216.00Gesundheitswesen
ASRV AMERISERV FINANCIAL INC
4.18-1.16%-0.05Kaufen14.091K73.348M9.500.44336.00Finanzwerte
ATLC ATLANTICUS HLDGS CORP
3.691.10%0.04Kaufen12.575K58.943M7.120.55319.00Finanzwerte
AUPH AURINIA PHARMACEUTICALS INC
6.661.06%0.07Starker Kauf315.853K604.763M-0.7539.00Gesundheitswesen
AVDR AVEDRO INC
18.98-0.05%-0.01Kaufen157.358K324.749M-2.08122.00Gesundheitswesen
AVTR AVANTOR INC
15.416.28%0.9115.840M8.233B-0.77Industriewerte
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.42-1.44%-0.05Kaufen935.231K167.974M-0.5213.00Gesundheitswesen
AWK AMERICAN WATER WORKS COMPANY INC
111.28-0.68%-0.76Kaufen861.772K20.088B34.223.257100.00Versorgungseinrichtungen
AWR AMERICAN STATES WATER CO
73.390.40%0.29Starker Kauf103.149K2.700B41.341.78817.00Versorgungseinrichtungen
AXS AXIS CAPITAL HOLDINGS LTD
58.58-0.05%-0.03Kaufen320.326K4.917B142.110.431567.00Finanzwerte
AY ATLANTICA YIELD PLC
21.532.18%0.46Kaufen441.516K2.158B57.690.37217.00Versorgungseinrichtungen
BAH BOOZ ALLEN HAMILTON HLDG CORP
61.07-0.18%-0.11Kaufen707.186K8.609B20.383.0225800.00Technologie
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.13-0.22%-0.05Kaufen100.738K
BEP BROOKFIELD RENEWABLE PARTNERS L P
32.200.66%0.21Kaufen122.306K5.717B125.440.25Versorgungseinrichtungen
BHLB BERKSHIRE HILLS BANCORP INC
30.85-0.13%-0.04Kaufen447.994K1.403B13.712.261917.00Finanzwerte
BIOC BIOCEPT INC
1.6095.12%0.78Kaufen69.526M30.188M-9.4442.00Gesundheitswesen
BKH BLACK HILLS CORP
76.210.04%0.03Kaufen265.469K4.601B19.044.052863.00Versorgungseinrichtungen
BLDP BALLARD POWER SYSTEMS INC
3.901.04%0.04Kaufen1.348M906.088M-0.16514.00Energie
BLFS BIOLIFE SOLUTIONS INC
18.692.58%0.47Starker Kauf95.708K351.361M120.070.2054.00Gesundheitswesen
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.91-0.10%-0.07Kaufen5.599K
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
19.252.61%0.49Kaufen81.958KFinanzwerte
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
19.51-0.66%-0.13Verkaufen14.085KFinanzwerte
BTAL FQF TRUST AGFIQ US MARKET NEUTRAL ANTI-BETA FUND
22.150.50%0.11Starker Kauf55.647KFinanzwerte
BTN BALLANTYNE STRONG INC
2.964.40%0.12Kaufen19.153K43.048M-0.88294.00Konsumzyklen
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.700.93%0.20Starker Kauf39.099K
BX BLACKSTONE GROUP LP
40.61-0.10%-0.04Kaufen3.483M48.583B16.782.432615.00Finanzwerte
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.390.00%0.00Kaufen2.477K26.582M45.860.0367.00Finanzwerte
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.720.45%0.13Kaufen420.714K38.746B15.041.91195056.00Technologie
CARE CARTER BANK & TRUST MARTINSVILE VA
19.971.01%0.20Starker Kauf65.715K524.367M953.00Finanzwerte
CATS CATASYS INC
20.488.47%1.60Kaufen364.442K332.076M-0.89209.00Gesundheitswesen
CB CHUBB LIMITED
145.750.52%0.76Kaufen1.306M66.735B17.418.4232700.00Finanzwerte
CBOE CBOE GLOBAL MARKETS INC
107.641.75%1.85Starker Kauf468.456K12.016B30.133.58842.00Finanzwerte
CCA MFS CALIFORNIA INSD MUN FD
11.760.17%0.02Starker Kauf4.784K
CENT CENTRAL GARDEN & PET CO
30.05-0.50%-0.15Kaufen162.897K1.751B18.231.694900.00Nicht-zyklische Konsumgüter
CENTA CENTRAL GARDEN & PET CO
26.92-1.17%-0.32Kaufen429.555K1.751B18.231.694900.00Nicht-zyklische Konsumgüter
CERN CERNER CORP
69.551.56%1.07Kaufen3.270M22.633B36.191.9429200.00Gesundheitswesen
CEV EATON VANCE CALIFORNIA MUN INC TRST
12.32-0.28%-0.03Starker Kauf2.545K
CHCI COMSTOCK HOLDING COMPANIES INC
2.770.11%0.00Kaufen2.328K10.759M-1.2247.00Finanzwerte
CHKE CHEROKEE INC
0.856.24%0.05Kaufen63.468K13.525M-0.8843.00Konsumzyklen
CHRS COHERUS BIOSCIENCES INC
19.052.70%0.50Kaufen1.432M1.322B-2.66243.00Gesundheitswesen
CINF CINCINNATI FINANCIAL CORP
98.090.37%0.36Kaufen960.900K16.011B15.986.224999.00Finanzwerte
CLMT CALUMET SPECIALTY PRODUCTS
4.533.19%0.14Kaufen290.483K350.937M-0.401700.00Energie
CME CME GROUP INC
185.640.97%1.79Starker Kauf1.260M66.454B34.705.374590.00Finanzwerte
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
60.17-0.02%-0.01Kaufen46.715KFinanzwerte
CMFN CM FINANCE INC
7.461.08%0.08Kaufen73.548K101.603M-0.42Finanzwerte
CMG CHIPOTLE MEXICAN GRILL
718.000.29%2.09Starker Kauf473.725K19.898B101.457.1573000.00Konsumzyklen
CMLS CUMULUS MEDIA INC
18.490.60%0.11Starker Kauf128.582K312.900M0.4938.133449.00Konsumzyklen
CMS CMS ENERGY CORP
56.720.46%0.26Starker Kauf1.365M16.095B26.972.117957.00Versorgungseinrichtungen
CNA CNA FINANCIAL CORP
46.020.04%0.02Kaufen137.783K12.496B14.523.186100.00Finanzwerte
CNF CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
6.008.02%0.45Kaufen38.515K411.916M3.342.032761.00Finanzwerte
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
15.631.10%0.17Kaufen139.131KFinanzwerte
CPIX CUMBERLAND PHARMACEUTICALS INC
6.804.62%0.30Kaufen81.119K105.652M-0.4580.00Gesundheitswesen
CPTA CAPITALA FINANCE CORP
8.92-0.56%-0.05Kaufen63.615K143.573M-1.02Finanzwerte
CRD.A CRAWFORD & CO
9.00-1.10%-0.10Verkaufen7.990K483.335M18.370.499000.00Finanzwerte
CTWS CONNECTICUT WATER SERVICES
69.94-0.10%-0.07Kaufen19.137K850.592M-0.71297.00Versorgungseinrichtungen
CUBE CUBESMART
33.120.18%0.06Kaufen910.713K6.242B37.490.892815.00Finanzwerte
CVU CPI AEROSTRUCTURES
7.070.28%0.02Kaufen102.559K83.564M26.560.27281.00Industriewerte
CWST CASELLA WASTE SYSTEMS
39.250.46%0.18Starker Kauf163.208K1.854B208.980.212300.00Industriewerte
DAC DANAOS CORP
13.852.43%0.33Kaufen6.956K211.024M10.381.381104.00Industriewerte
DEA EASTERLY GOVERNMENT PROPERTIES INC
18.54-1.28%-0.24Kaufen401.633K1.261B359.510.0532.00Finanzwerte
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.070.30%0.03898.384K352.450MFinanzwerte
DGICA DONEGAL GROUP
14.70-0.94%-0.14Kaufen23.716K418.697M-0.01410.00Finanzwerte
DGICB DONEGAL GROUP
12.800.00%0.00Kaufen1.578K418.697M-0.01410.00Finanzwerte
DMF DREYFUS MUNICIPAL INCOME INC
8.480.12%0.01Kaufen74.497K
DMO WESTERN ASSET MTG DEF OPPTY FD INC
21.340.38%0.08Kaufen42.863K
DNBF DNB FINANCIAL CORP
42.510.76%0.32Kaufen4.854K184.116M17.272.47156.00Finanzwerte
DNP DNP SELECT INCOME FUND INC
11.680.17%0.02Starker Kauf293.556K
DRI DARDEN RESTAURANTS INC
122.912.54%3.05Starker Kauf2.044M15.115B22.575.53180656.00Konsumzyklen
DTE DTE ENERGY CO
127.38-0.05%-0.07Kaufen603.987K23.338B20.026.3810600.00Versorgungseinrichtungen
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.24-0.14%-0.08Kaufen61.419K23.338B20.026.3810600.00Versorgungseinrichtungen
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.582.33%0.49Starker Kauf64.478K
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
25.621.43%0.36Kaufen11.023KFinanzwerte
ED CONSOLIDATED EDISON INC
87.010.08%0.07Kaufen1.317M28.461B19.984.3715307.00Versorgungseinrichtungen
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
118.97-0.15%-0.18Kaufen398.254KFinanzwerte
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
53.141.53%0.80Kaufen282.362KFinanzwerte
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
47.970.95%0.45Kaufen7.238KFinanzwerte
EMCF EMCLAIRE FINANCIAL CORP
31.902.44%0.76Kaufen1.269K86.089M22.841.40164.00Finanzwerte
EMTL SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
49.80-0.01%-0.01Kaufen10.752KFinanzwerte
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
36.660.79%0.29Starker Kauf3.048KFinanzwerte
EMX EMX ROYALTY CORPORATION
1.240.00%0.00Kaufen102.094K99.997M2.210.5743.00Grundstoffe
ENLV ENLIVEX THERAPEUTICS LTD
12.713.42%0.42Starker Kauf14.754K128.545M-9.6619.00Gesundheitswesen
ENX EATON VANCE NEW YORK MUNICIPAL BOND
12.141.08%0.13Kaufen23.968K
EOD WELLS FARGO GLOBAL DIVIDEND OPPORTU
5.470.92%0.05Kaufen268.684K
EPRF INNOVATOR ETFS TRUST II S&P INVESTMENT GRADE PFD ETF
23.34-0.42%-0.10Kaufen9.443KFinanzwerte
ES EVERSOURCE ENERGY
73.630.14%0.10Kaufen1.075M23.375B21.743.397998.00Versorgungseinrichtungen
ESPR ESPERION THERAPEUTICS INC
50.08-3.19%-1.65Starker Kauf527.256K1.348B-2.5576.00Gesundheitswesen
ETR ENTERGY CORP
97.950.06%0.06Kaufen1.339M18.603B18.775.2913688.00Versorgungseinrichtungen
EUM PROSHARES TRUST PSHS SH MSCI EMR
19.780.46%0.09Kaufen588.833KFinanzwerte
EVM EATON VANCE CALIFORNIA MUNI BD FD
10.85-0.09%-0.01Kaufen91.727K
EVRG EVERGY INC
58.68-0.03%-0.02Kaufen1.399M14.324B25.032.354832.00Versorgungseinrichtungen
EVY EATON VANCE NEW YORK MUN INC TRST
13.071.08%0.14Starker Kauf21.030K
EXPI EXP WORLD HOLDINGS INC
11.813.87%0.44Kaufen300.649K728.404M-0.30354.00Finanzwerte
EYPT EYEPOINT PHARMACEUTICALS INC
1.77-4.32%-0.08Verkaufen198.461K187.807M-1.3755.00Gesundheitswesen
FAX ABERDEEN ASIA PACIFIC INCOME FUND
4.150.73%0.03Kaufen888.677K
FBMS FIRST BANCSHARES INC MISS
31.650.83%0.26Kaufen24.722K543.490M18.061.77582.00Finanzwerte
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
50.10-0.17%-0.09Kaufen59.305KFinanzwerte
FE FIRSTENERGY CORP
42.590.28%0.12Kaufen3.806M22.634B21.841.9612494.00Versorgungseinrichtungen
FEI FIRST TR MLP & ENERGY INCOME FD
12.071.26%0.15Starker Kauf175.887K
FFC FLAHERTY & CRUMRINE PREFERRED INC
19.560.00%0.00Kaufen115.623K
FLC FLAHERTY & CRUMRINE TOTAL RETURN FD
19.560.20%0.04Kaufen18.115K
FLT FLEETCOR TECHNOLOGIES INC
272.081.05%2.82Starker Kauf556.167K23.452B29.749.497580.00Industriewerte
FLY FLY LEASING LTD ADR REPR 1 ORD USD0.001
16.371.93%0.31Kaufen377.351K531.246M5.762.850.00Finanzwerte
FMN FEDERATED PREMIER INTER MUN INCOME
13.57-0.15%-0.02Kaufen20.232K
FPAC FAR POINT ACQUISITION CORP
10.050.15%0.01Starker Kauf6.820K573.221M114.270.093.00Finanzwerte
FRO FRONTLINE LTD
9.323.44%0.31Kaufen1.190M1.583B35.340.26145.00Energie
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
3.156.78%0.20Kaufen442.000K36.970M14.790.2136.00Grundstoffe
FTDR FRONTDOOR INC
42.730.92%0.39Kaufen852.193K3.616B29.161.472200.00Nicht-zyklische Konsumgüter
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.760.13%0.05Kaufen215.192KFinanzwerte
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50 (POST REV SPLT)
69.432.77%1.87Starker Kauf76.061KFinanzwerte
FXU FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
28.671.38%0.39Starker Kauf847.600KFinanzwerte
GECC GREAT ELM CAPITAL CORP
8.830.34%0.03Kaufen62.864K91.333M30.230.29Finanzwerte
GEO GEO GROUP INC(THE)
21.791.73%0.37Kaufen540.694K2.641B17.361.2622000.00Finanzwerte
GGN GAMCO GLOBAL GOLD NAT RES & INCOME
4.380.46%0.02Kaufen756.150K
GHM GRAHAM CORP
22.60-0.66%-0.15Kaufen11.790K222.250M38.690.58304.00Industriewerte
GLBS GLOBUS MARITIME LTD
3.351.52%0.05Kaufen692.447K10.757M-1.1210.00Industriewerte
GMHI GORES METROPOULOS INC
9.93-0.40%-0.04Kaufen6.225K
GSHD GOOSEHEAD INS INC
40.090.23%0.09Kaufen422.104K1.455B-0.95389.00Finanzwerte
GSL GLOBAL SHIP LEASE INC
6.51-0.15%-0.01Kaufen14.320K64.729M-5.0811.00Industriewerte
GTO INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF
52.00-0.21%-0.11Kaufen6.133KFinanzwerte
HALL HALLMARK FINANCIAL SERVICES INC
12.003.45%0.40Kaufen89.250K217.477M8.841.37439.00Finanzwerte
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
25.701.75%0.44Starker Kauf109Finanzwerte
HCP HCP INC
31.02-1.87%-0.59Kaufen1.800M14.827B13.912.28201.00Finanzwerte
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
123.885.97%6.98Kaufen2.146M94.316B42.082.9888253.00Finanzwerte
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
6.711.21%0.08Kaufen135.501KFinanzwerte
HDSN HUDSON TECHNOLOGIES INC
2.00-1.48%-0.03Kaufen758.153K85.205M-1.33243.00Nicht-zyklische Konsumgüter
HFFG HF FOODS GROUP INC
13.890.00%0.00Starker Kauf2.932K307.906M47.780.29Nicht-zyklische Konsumgüter
HMOP HARTFORD FUNDS EXCHANGE TRADED TR MUNICIPAL OPPORTUNITIES ETF
41.370.04%0.01Kaufen16.549KFinanzwerte
HR HEALTHCARE REALTY TRUST INC
31.79-0.81%-0.26Kaufen945.392K4.108B62.070.51277.00Finanzwerte
HROW HARROW HEALTH INC
6.577.53%0.46Kaufen397.280K162.402M6.591.22134.00Gesundheitswesen
HYGS HYDROGENICS CORPORATION NEW
9.721.25%0.12Kaufen72.139K184.558M-0.86187.00Industriewerte
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
54.571.79%0.96Starker Kauf3.161K2.744B21.852.5127539.00Nicht-zyklische Konsumgüter
IBD NORTHERN LIGHTS FUND TRUST IV INSPIRE CORPORATE BD IMPACT ETF
25.13-0.05%-0.01Kaufen17.429KFinanzwerte
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
24.98-0.08%-0.02Starker Kauf140.219KFinanzwerte
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
24.59-0.20%-0.05Kaufen24.344KFinanzwerte
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.500.00%0.00Kaufen27.518KFinanzwerte
IBMJ ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
25.660.02%0.01Kaufen47.218KFinanzwerte
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Schnellhilfe Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Schnellhilfe Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden