Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAgilent Technologies, Inc. | 149.37 USD | +2.91% | 555.189 K | 0.48 | 43.774 B USD | 35.58 | 4.20 USD | −5.25% | 0.64% | Gesundheitstechnologie | Kauf |
ACGLArch Capital Group Ltd. | 100.13 USD | +0.50% | 143.298 K | 0.08 | 37.563 B USD | 7.91 | 12.67 USD | +141.24% | 0.00% | Finanzwesen | Kauf |
ADIAnalog Devices, Inc. | 206.50 USD | +0.84% | 558.293 K | 0.20 | 102.405 B USD | 36.96 | 5.59 USD | −15.64% | 1.71% | Elektronische Technologie | Kauf |
ADMAADMA Biologics Inc | 8.73 USD | +25.90% | 4.866 M | 2.15 | 2.022 B USD | — | −0.02 USD | +91.39% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AERAerCap Holdings N.V. | 91.28 USD | −0.60% | 336.798 K | 0.17 | 19.18 B USD | 5.94 | 15.37 USD | +118.11% | 0.00% | Finanzwesen | Starker Kauf |
AGXArgan, Inc. | 67.00 USD | −0.88% | 19.277 K | 0.22 | 894.429 M USD | 28.05 | 2.39 USD | +1.30% | 1.70% | Industrielle Dienstleistungen | Starker Kauf |
AIGAmerican International Group, Inc. New | 80.75 USD | +1.09% | 550.2 K | 0.12 | 53.591 B USD | 12.05 | 6.70 USD | −12.60% | 1.80% | Finanzwesen | Kauf |
ALPNAlpine Immune Sciences, Inc. | 64.93 USD | +0.16% | 1.785 M | 1.07 | 4.257 B USD | — | −0.69 USD | +58.73% | 0.00% | Gesundheitstechnologie | Neutral |
AMCRAmcor plc | 10.41 USD | +0.82% | 674.453 K | 0.07 | 15.039 B USD | 23.12 | 0.45 USD | −31.10% | 4.80% | Verarbeitende Industrie | Neutral |
AMSAmerican Shared Hospital Services | 3.27 USD | +3.98% | 16.791 K | 1.49 | 20.668 M USD | 35.03 | 0.09 USD | −55.91% | 0.00% | Finanzwesen | — |
ANETArista Networks, Inc. | 307.52 USD | +3.87% | 1.429 M | 0.49 | 96.365 B USD | 42.77 | 7.19 USD | +49.50% | 0.00% | Elektronische Technologie | Kauf |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.24 USD | +0.15% | 2.251 K | 0.02 | 441.6 M USD | — | — | — | 0.00% | Finanzwesen | — |
APCAAP Acquisition Corp | 11.38 USD | 0.00% | 401 | 0.01 | 177.699 M USD | 66.20 | 0.17 USD | +202.11% | 0.00% | Finanzwesen | — |
APHAmphenol Corporation | 127.18 USD | −0.34% | 623.412 K | 0.19 | 76.385 B USD | 38.87 | 3.27 USD | +5.82% | 0.67% | Elektronische Technologie | Kauf |
APOGApogee Enterprises, Inc. | 65.93 USD | +0.11% | 3.639 K | 0.02 | 1.459 B USD | 14.63 | 4.51 USD | −3.20% | 1.47% | Hersteller Produktion | Neutral |
ARCCAres Capital Corporation | 21.11 USD | +0.91% | 788.417 K | 0.24 | 12.83 B USD | 7.26 | 2.91 USD | +131.32% | 9.18% | Finanzwesen | Starker Kauf |
ARESAres Management Corporation | 142.69 USD | +0.17% | 162.586 K | 0.13 | 27.274 B USD | 62.64 | 2.28 USD | +110.78% | 2.27% | Finanzwesen | Kauf |
ASCArdmore Shipping Corporation | 20.65 USD | +1.08% | 187.285 K | 0.26 | 857.687 M USD | 7.96 | 2.60 USD | — | 4.45% | Transportmittel | Starker Kauf |
ASPNAspen Aerogels, Inc. | 26.79 USD | +0.30% | 174.132 K | 0.07 | 2.04 B USD | — | −0.44 USD | +76.31% | 0.00% | Verarbeitende Industrie | Starker Kauf |
ATIATI Inc. | 61.17 USD | −0.02% | 144.65 K | 0.07 | 7.612 B USD | 24.48 | 2.50 USD | +120.67% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
AVPTAvePoint, Inc. | 8.35 USD | +3.02% | 440.474 K | 0.94 | 1.535 B USD | — | −0.12 USD | +47.27% | 0.00% | Technologie Dienstleistungen | Kauf |
AXPAmerican Express Company | 240.89 USD | +0.73% | 598.2 K | 0.20 | 173.273 B USD | 19.84 | 12.14 USD | +27.62% | 1.05% | Finanzwesen | Kauf |
AXSAxis Capital Holdings Limited | 70.18 USD | +0.27% | 185.959 K | 0.25 | 5.941 B USD | 10.75 | 6.53 USD | +150.74% | 2.51% | Finanzwesen | Kauf |
BACBank of America Corporation | 38.60 USD | +0.84% | 7.519 M | 0.25 | 301.866 B USD | 13.33 | 2.90 USD | — | 2.46% | Finanzwesen | Kauf |
BAHBooz Allen Hamilton Holding Corporation | 154.72 USD | +0.25% | 97.416 K | 0.12 | 20.074 B USD | 49.92 | 3.10 USD | −3.71% | 1.24% | Gewerbliche Dienstleistungen | Kauf |
BAPCredicorp Ltd. | 176.96 USD | +0.55% | 239.826 K | 1.01 | 14.074 B USD | 10.83 | 16.34 USD | — | 3.82% | Finanzwesen | Kauf |
BKThe Bank of New York Mellon Corporation | 58.71 USD | +0.61% | 474.345 K | 0.16 | 43.901 B USD | 14.29 | 4.11 USD | — | 2.88% | Finanzwesen | Kauf |
BMIBadger Meter, Inc. | 197.54 USD | −0.09% | 25.575 K | 0.11 | 5.806 B USD | 56.90 | 3.47 USD | +42.57% | 0.52% | Hersteller Produktion | Kauf |
BNBrookfield Corporation | 44.07 USD | −0.42% | 730.307 K | 0.19 | 72.301 B USD | 73.25 | 0.60 USD | +58.78% | 0.65% | Finanzwesen | Kauf |
BOKFBOK Financial Corporation | 93.87 USD | +0.41% | 10.495 K | 0.08 | 6.056 B USD | 13.63 | 6.89 USD | — | 2.33% | Finanzwesen | Neutral |
BSYBentley Systems, Incorporated | 55.47 USD | +0.84% | 153.239 K | 0.13 | 16.641 B USD | 51.57 | 1.08 USD | +110.57% | 0.38% | Technologie Dienstleistungen | Kauf |
CCitigroup, Inc. | 63.52 USD | +0.31% | 2.39 M | 0.20 | 121.151 B USD | 18.76 | 3.39 USD | — | 3.32% | Finanzwesen | Kauf |
CAAPCorporacion America Airports SA | 18.01 USD | −0.44% | 54.589 K | 0.42 | 2.899 B USD | 10.40 | 1.73 USD | +73.27% | 0.00% | Transportmittel | Kauf |
CACICACI International, Inc. | 429.66 USD | +0.25% | 9.308 K | 0.06 | 9.58 B USD | 24.81 | 17.32 USD | +10.28% | 0.00% | Technologie Dienstleistungen | Kauf |
CARRCarrier Global Corporation | 65.78 USD | +0.82% | 522.101 K | 0.11 | 59.265 B USD | 45.74 | 1.44 USD | −51.27% | 1.14% | Hersteller Produktion | Kauf |
CASYCaseys General Stores, Inc. | 332.87 USD | −0.01% | 33.869 K | 0.11 | 12.322 B USD | 26.46 | 12.58 USD | +4.68% | 0.52% | Einzelhandel | Kauf |
CAVACAVA Group, Inc. | 78.31 USD | +3.89% | 1.115 M | 0.40 | 8.928 B USD | 669.89 | 0.12 USD | — | 0.00% | Verbraucherdienste | Kauf |
CBSHCommerce Bancshares, Inc. | 56.98 USD | −0.18% | 28.44 K | 0.07 | 7.381 B USD | 15.87 | 3.59 USD | — | 1.80% | Finanzwesen | Neutral |
CCAPCrescent Capital BDC, Inc. | 18.20 USD | +1.42% | 94.695 K | 0.90 | 674.335 M USD | 6.49 | 2.81 USD | +1186.79% | 9.14% | Finanzwesen | Kauf |
CCEPCoca-Cola Europacific Partners plc | 73.69 USD | +0.07% | 82.708 K | 0.07 | 33.812 B USD | 18.75 | 3.93 USD | +55.91% | 2.68% | Verbrauchsgüter | Kauf |
CCJCameco Corporation | 51.18 USD | −2.01% | 858.256 K | 0.18 | 22.221 B USD | 128.37 | 0.40 USD | +35.14% | 0.17% | Nichtenergetische Mineralien | Starker Kauf |
CDECoeur Mining, Inc. | 5.25 USD | −4.37% | 3.241 M | 0.46 | 2.096 B USD | — | −0.30 USD | +24.10% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
CDNACareDx, Inc. | 14.37 USD | +29.93% | 842.281 K | 0.83 | 747.356 M USD | — | −3.43 USD | −127.34% | 0.00% | Gesundheitstechnologie | Kauf |
CEGConstellation Energy Corporation | 215.14 USD | −0.36% | 871.613 K | 0.30 | 67.794 B USD | 28.72 | 7.49 USD | — | 0.56% | Versorgungseinrichtungen | Kauf |
CGBDCarlyle Secured Lending, Inc. | 17.72 USD | −0.73% | 51.029 K | 0.17 | 900.086 M USD | 10.70 | 1.66 USD | +16.43% | 10.08% | Finanzwesen | Neutral |
CIONCION Investment Corporation | 12.06 USD | +1.26% | 82.012 K | 0.40 | 649.36 M USD | 4.95 | 2.44 USD | +1222.79% | 11.42% | Finanzwesen | Neutral |
CLColgate-Palmolive Company | 94.68 USD | +0.63% | 413.909 K | 0.07 | 77.675 B USD | 29.99 | 3.16 USD | +65.45% | 2.06% | Verbrauchsgüter | Kauf |
CMGChipotle Mexican Grill, Inc. | 3241.94 USD | +0.28% | 46.775 K | 0.19 | 89.046 B USD | 69.19 | 46.85 USD | +26.75% | 0.00% | Verbraucherdienste | Kauf |
CMRECostamare Inc. | 13.26 USD | −1.30% | 428.431 K | 0.91 | 1.575 B USD | 4.49 | 2.95 USD | −30.78% | 3.43% | Transportmittel | Neutral |
CNOCNO Financial Group, Inc. | 28.19 USD | −0.02% | 61.977 K | 0.08 | 3.051 B USD | 8.21 | 3.43 USD | +41.14% | 2.13% | Finanzwesen | Neutral |
COOPMr. Cooper Group Inc. | 83.78 USD | −0.18% | 33.85 K | 0.09 | 5.422 B USD | 8.77 | 9.55 USD | +131.86% | 0.00% | Finanzwesen | Kauf |
CRAICRA International,Inc. | 165.04 USD | +0.62% | 4.41 K | 0.16 | 1.141 B USD | 27.00 | 6.11 USD | +8.88% | 0.95% | Gewerbliche Dienstleistungen | Kauf |
CRSCarpenter Technology Corporation | 104.50 USD | −1.52% | 57.837 K | 0.06 | 5.184 B USD | 39.81 | 2.62 USD | +539.91% | 0.75% | Nichtenergetische Mineralien | Kauf |
CRUSCirrus Logic, Inc. | 105.89 USD | +2.03% | 115.758 K | 0.21 | 5.711 B USD | 21.52 | 4.92 USD | +60.69% | 0.00% | Elektronische Technologie | Kauf |
CSLCarlisle Companies Incorporated | 414.52 USD | −0.74% | 67.075 K | 0.17 | 19.732 B USD | 26.66 | 15.55 USD | −1.97% | 0.79% | Hersteller Produktion | Kauf |
CSWCCapital Southwest Corporation | 26.98 USD | +0.56% | 65.418 K | 0.32 | 1.16 B USD | 11.87 | 2.27 USD | +72.38% | 8.35% | Finanzwesen | Kauf |
CTSCTS Corporation | 51.32 USD | −0.50% | 10.188 K | 0.05 | 1.569 B USD | 30.20 | 1.70 USD | −5.57% | 0.31% | Elektronische Technologie | Neutral |
CVLTCommvault Systems, Inc. | 112.39 USD | +1.22% | 37.503 K | 0.09 | 4.907 B USD | 29.88 | 3.76 USD | — | 0.00% | Technologie Dienstleistungen | Kauf |
CWCurtiss-Wright Corporation | 278.15 USD | +0.38% | 15.233 K | 0.06 | 10.653 B USD | 28.63 | 9.71 USD | +20.83% | 0.29% | Elektronische Technologie | Kauf |
DACDanaos Corporation | 83.62 USD | +0.87% | 37.281 K | 0.42 | 1.624 B USD | 2.89 | 28.97 USD | +6.48% | 3.74% | Transportmittel | Kauf |
DALDelta Air Lines, Inc. | 52.26 USD | −0.94% | 1.626 M | 0.19 | 33.721 B USD | 6.71 | 7.79 USD | +163.55% | 0.57% | Transportmittel | Starker Kauf |
DCPHDeciphera Pharmaceuticals, Inc. | 25.39 USD | +0.08% | 461.319 K | 0.06 | 2.088 B USD | — | −2.29 USD | +10.00% | 0.00% | Gesundheitstechnologie | Kauf |
DHTDHT Holdings, Inc. | 12.19 USD | +0.74% | 339.394 K | 0.21 | 1.963 B USD | 12.28 | 0.99 USD | +161.91% | 8.18% | Transportmittel | Starker Kauf |
DLXDeluxe Corporation | 22.50 USD | −0.55% | 16.947 K | 0.07 | 990.811 M USD | 29.12 | 0.77 USD | −42.61% | 5.31% | Gewerbliche Dienstleistungen | Kauf |
DOVDover Corporation | 185.96 USD | +0.54% | 99.042 K | 0.09 | 25.556 B USD | 17.86 | 10.41 USD | +38.98% | 1.10% | Hersteller Produktion | Kauf |
DTEDTE Energy Company | 116.62 USD | +0.25% | 94.195 K | 0.09 | 24.133 B USD | 19.07 | 6.12 USD | +8.43% | 3.39% | Versorgungseinrichtungen | Kauf |
DTMDT Midstream, Inc. | 64.96 USD | −0.54% | 97.934 K | 0.12 | 6.308 B USD | 15.81 | 4.11 USD | +8.05% | 4.29% | Industrielle Dienstleistungen | Neutral |
DUKDuke Energy Corporation (Holding Company) | 103.49 USD | +0.46% | 723.157 K | 0.22 | 79.87 B USD | 25.04 | 4.13 USD | +26.81% | 3.96% | Versorgungseinrichtungen | Kauf |
DYDycom Industries, Inc. | 151.81 USD | +0.51% | 19.008 K | 0.09 | 4.416 B USD | 20.59 | 7.37 USD | +55.46% | 0.00% | Industrielle Dienstleistungen | Starker Kauf |
EATBrinker International, Inc. | 58.85 USD | +0.56% | 113.548 K | 0.06 | 2.618 B USD | 17.46 | 3.37 USD | +71.91% | 0.00% | Verbraucherdienste | Neutral |
EHCEncompass Health Corporation | 86.13 USD | −0.28% | 186.717 K | 0.31 | 8.672 B USD | 23.22 | 3.71 USD | +37.97% | 0.69% | Gesundheitswesen | Starker Kauf |
EIXEdison International | 74.98 USD | +0.29% | 512.493 K | 0.24 | 28.849 B USD | 32.95 | 2.28 USD | +4.31% | 4.06% | Versorgungseinrichtungen | Kauf |
ELVElevance Health, Inc. | 542.59 USD | +0.74% | 112.582 K | 0.14 | 126.108 B USD | 20.50 | 26.46 USD | +2.95% | 1.13% | Gesundheitswesen | Kauf |
EMEEMCOR Group, Inc. | 381.52 USD | −0.20% | 35.973 K | 0.08 | 17.93 B USD | 25.16 | 15.16 USD | +66.62% | 0.21% | Industrielle Dienstleistungen | Kauf |
EMREmerson Electric Company | 116.01 USD | +0.36% | 352.799 K | 0.08 | 66.369 B USD | 547.73 | 0.21 USD | −93.77% | 1.81% | Elektronische Technologie | Kauf |
ETNEaton Corporation, PLC | 334.31 USD | +0.32% | 377.892 K | 0.15 | 133.657 B USD | 39.46 | 8.47 USD | +32.17% | 1.06% | Hersteller Produktion | Kauf |
ETREntergy Corporation | 112.03 USD | +0.49% | 204.583 K | 0.12 | 23.923 B USD | 11.22 | 9.98 USD | +81.65% | 3.95% | Versorgungseinrichtungen | Kauf |
FIPFTAI Infrastructure Inc. | 7.78 USD | −0.26% | 131.187 K | 0.08 | 791.178 M USD | — | −1.93 USD | −10.62% | 1.54% | Verbraucherdienste | Starker Kauf |
FITBFifth Third Bancorp | 38.92 USD | +0.71% | 453.35 K | 0.13 | 26.626 B USD | 12.41 | 3.14 USD | — | 3.57% | Finanzwesen | Kauf |
FIXComfort Systems USA, Inc. | 343.89 USD | −0.96% | 42.101 K | 0.10 | 12.284 B USD | 34.03 | 10.10 USD | +67.95% | 0.27% | Industrielle Dienstleistungen | Neutral |
FLSFlowserve Corporation | 49.57 USD | +0.45% | 71.29 K | 0.04 | 6.526 B USD | 27.96 | 1.77 USD | +0.79% | 1.64% | Hersteller Produktion | Kauf |
FORMFormFactor, Inc. | 56.15 USD | −0.88% | 63.33 K | 0.09 | 4.333 B USD | 42.82 | 1.31 USD | +373.70% | 0.00% | Elektronische Technologie | Kauf |
FROFrontline Plc | 26.38 USD | +2.53% | 644.876 K | 0.47 | 5.873 B USD | 8.95 | 2.95 USD | — | 8.43% | Transportmittel | Starker Kauf |
FSTRL.B. Foster Company | 28.91 USD | +1.61% | 23.882 K | 0.34 | 316.95 M USD | 39.31 | 0.74 USD | — | 0.00% | Hersteller Produktion | Kauf |
FULTFulton Financial Corporation | 17.63 USD | +0.66% | 236.149 K | 0.06 | 3.196 B USD | 10.93 | 1.61 USD | — | 3.77% | Finanzwesen | Neutral |
FUSBFirst US Bancshares, Inc. | 10.70 USD | +0.47% | 1.418 K | 0.41 | 61.922 M USD | 7.95 | 1.35 USD | — | 1.88% | Finanzwesen | — |
GDGeneral Dynamics Corporation | 296.98 USD | +0.34% | 151.109 K | 0.15 | 81.479 B USD | 24.19 | 12.27 USD | +0.39% | 1.82% | Elektronische Technologie | Kauf |
GDDYGoDaddy Inc. | 132.63 USD | +0.53% | 83.475 K | 0.06 | 18.692 B USD | 11.02 | 12.03 USD | +476.49% | 0.00% | Technologie Dienstleistungen | Kauf |
GENCGencor Industries, Inc. | 18.65 USD | +4.02% | 6.841 K | 0.27 | 273.366 M USD | 17.62 | 1.06 USD | +359.22% | 0.00% | Hersteller Produktion | — |
GLREGreenlight Reinsurance, Ltd. | 13.11 USD | +0.73% | 7.768 K | 0.13 | 462.884 M USD | 4.42 | 2.97 USD | +234.85% | 0.00% | Finanzwesen | Neutral |
GOGLGolden Ocean Group Limited | 15.04 USD | +0.77% | 521.447 K | 0.31 | 3.001 B USD | 26.74 | 0.56 USD | −75.54% | 4.02% | Transportmittel | Kauf |
GSGoldman Sachs Group, Inc. (The) | 457.40 USD | +0.40% | 352.906 K | 0.16 | 147.495 B USD | 17.86 | 25.61 USD | — | 2.36% | Finanzwesen | Kauf |
GSLGlobal Ship Lease Inc New | 24.13 USD | +1.00% | 169.652 K | 0.27 | 849.094 M USD | 2.91 | 8.29 USD | +5.56% | 6.28% | Transportmittel | Kauf |
GVAGranite Construction Incorporated | 61.61 USD | −0.72% | 69.867 K | 0.14 | 2.72 B USD | 131.59 | 0.47 USD | −72.50% | 0.84% | Industrielle Dienstleistungen | Kauf |
HBANHuntington Bancshares Incorporated | 14.09 USD | +0.48% | 1.4 M | 0.12 | 20.416 B USD | 12.72 | 1.11 USD | — | 4.42% | Finanzwesen | Kauf |
HEIHeico Corporation | 215.13 USD | +1.08% | 37.336 K | 0.11 | 26.146 B USD | 70.44 | 3.05 USD | +17.97% | 0.09% | Elektronische Technologie | Kauf |
HGHamilton Insurance Group, Ltd. | 16.33 USD | +1.27% | 89.933 K | 0.27 | 1.812 B USD | — | — | — | 0.00% | Finanzwesen | Starker Kauf |
HRBH&R Block, Inc. | 52.93 USD | +7.60% | 777.3 K | 0.77 | 7.385 B USD | 12.06 | 4.39 USD | +47.95% | 2.54% | Verbraucherdienste | Neutral |
HTGCHercules Capital, Inc. | 19.91 USD | +0.23% | 533.463 K | 0.52 | 3.228 B USD | 9.17 | 2.17 USD | +47.58% | 8.01% | Finanzwesen | Kauf |
HWMHowmet Aerospace Inc. | 81.83 USD | −0.24% | 578.305 K | 0.12 | 33.402 B USD | 39.51 | 2.07 USD | +79.61% | 0.22% | Elektronische Technologie | Starker Kauf |