Amerikanische Aktien an ihrem höchsten Jahrespreis

Diese Amerikanische Unternehmen haben ihren Aktienhöchstwert in den letzten 52 Wochen erreicht. Überprüfen Sie ihr Handelsvolumen, die Preisveränderung und weitere Daten. Sehen Sie sich an, ob für sie ein weiterführendes Wachstum ansteht.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
AAgilent Technologies, Inc.
149.37 USD+2.91%555.189 K0.4843.774 B USD35.584.20 USD−5.25%0.64%Gesundheitstechnologie
Kauf
ACGLArch Capital Group Ltd.
100.13 USD+0.50%143.298 K0.0837.563 B USD7.9112.67 USD+141.24%0.00%Finanzwesen
Kauf
ADIAnalog Devices, Inc.
206.50 USD+0.84%558.293 K0.20102.405 B USD36.965.59 USD−15.64%1.71%Elektronische Technologie
Kauf
ADMAADMA Biologics Inc
8.73 USD+25.90%4.866 M2.152.022 B USD−0.02 USD+91.39%0.00%Gesundheitstechnologie
Starker Kauf
AERAerCap Holdings N.V.
91.28 USD−0.60%336.798 K0.1719.18 B USD5.9415.37 USD+118.11%0.00%Finanzwesen
Starker Kauf
AGXArgan, Inc.
67.00 USD−0.88%19.277 K0.22894.429 M USD28.052.39 USD+1.30%1.70%Industrielle Dienstleistungen
Starker Kauf
AIGAmerican International Group, Inc. New
80.75 USD+1.09%550.2 K0.1253.591 B USD12.056.70 USD−12.60%1.80%Finanzwesen
Kauf
ALPNAlpine Immune Sciences, Inc.
64.93 USD+0.16%1.785 M1.074.257 B USD−0.69 USD+58.73%0.00%Gesundheitstechnologie
Neutral
AMCRAmcor plc
10.41 USD+0.82%674.453 K0.0715.039 B USD23.120.45 USD−31.10%4.80%Verarbeitende Industrie
Neutral
AMSAmerican Shared Hospital Services
3.27 USD+3.98%16.791 K1.4920.668 M USD35.030.09 USD−55.91%0.00%Finanzwesen
ANETArista Networks, Inc.
307.52 USD+3.87%1.429 M0.4996.365 B USD42.777.19 USD+49.50%0.00%Elektronische Technologie
Kauf
ANSCAgriculture & Natural Solutions Acquisition Corporation
10.24 USD+0.15%2.251 K0.02441.6 M USD0.00%Finanzwesen
APCAAP Acquisition Corp
11.38 USD0.00%4010.01177.699 M USD66.200.17 USD+202.11%0.00%Finanzwesen
APHAmphenol Corporation
127.18 USD−0.34%623.412 K0.1976.385 B USD38.873.27 USD+5.82%0.67%Elektronische Technologie
Kauf
APOGApogee Enterprises, Inc.
65.93 USD+0.11%3.639 K0.021.459 B USD14.634.51 USD−3.20%1.47%Hersteller Produktion
Neutral
ARCCAres Capital Corporation
21.11 USD+0.91%788.417 K0.2412.83 B USD7.262.91 USD+131.32%9.18%Finanzwesen
Starker Kauf
ARESAres Management Corporation
142.69 USD+0.17%162.586 K0.1327.274 B USD62.642.28 USD+110.78%2.27%Finanzwesen
Kauf
ASCArdmore Shipping Corporation
20.65 USD+1.08%187.285 K0.26857.687 M USD7.962.60 USD4.45%Transportmittel
Starker Kauf
ASPNAspen Aerogels, Inc.
26.79 USD+0.30%174.132 K0.072.04 B USD−0.44 USD+76.31%0.00%Verarbeitende Industrie
Starker Kauf
ATIATI Inc.
61.17 USD−0.02%144.65 K0.077.612 B USD24.482.50 USD+120.67%0.00%Nichtenergetische Mineralien
Starker Kauf
AVPTAvePoint, Inc.
8.35 USD+3.02%440.474 K0.941.535 B USD−0.12 USD+47.27%0.00%Technologie Dienstleistungen
Kauf
AXPAmerican Express Company
240.89 USD+0.73%598.2 K0.20173.273 B USD19.8412.14 USD+27.62%1.05%Finanzwesen
Kauf
AXSAxis Capital Holdings Limited
70.18 USD+0.27%185.959 K0.255.941 B USD10.756.53 USD+150.74%2.51%Finanzwesen
Kauf
BACBank of America Corporation
38.60 USD+0.84%7.519 M0.25301.866 B USD13.332.90 USD2.46%Finanzwesen
Kauf
BAHBooz Allen Hamilton Holding Corporation
154.72 USD+0.25%97.416 K0.1220.074 B USD49.923.10 USD−3.71%1.24%Gewerbliche Dienstleistungen
Kauf
BAPCredicorp Ltd.
176.96 USD+0.55%239.826 K1.0114.074 B USD10.8316.34 USD3.82%Finanzwesen
Kauf
BKThe Bank of New York Mellon Corporation
58.71 USD+0.61%474.345 K0.1643.901 B USD14.294.11 USD2.88%Finanzwesen
Kauf
BMIBadger Meter, Inc.
197.54 USD−0.09%25.575 K0.115.806 B USD56.903.47 USD+42.57%0.52%Hersteller Produktion
Kauf
BNBrookfield Corporation
44.07 USD−0.42%730.307 K0.1972.301 B USD73.250.60 USD+58.78%0.65%Finanzwesen
Kauf
BOKFBOK Financial Corporation
93.87 USD+0.41%10.495 K0.086.056 B USD13.636.89 USD2.33%Finanzwesen
Neutral
BSYBentley Systems, Incorporated
55.47 USD+0.84%153.239 K0.1316.641 B USD51.571.08 USD+110.57%0.38%Technologie Dienstleistungen
Kauf
CCitigroup, Inc.
63.52 USD+0.31%2.39 M0.20121.151 B USD18.763.39 USD3.32%Finanzwesen
Kauf
CAAPCorporacion America Airports SA
18.01 USD−0.44%54.589 K0.422.899 B USD10.401.73 USD+73.27%0.00%Transportmittel
Kauf
CACICACI International, Inc.
429.66 USD+0.25%9.308 K0.069.58 B USD24.8117.32 USD+10.28%0.00%Technologie Dienstleistungen
Kauf
CARRCarrier Global Corporation
65.78 USD+0.82%522.101 K0.1159.265 B USD45.741.44 USD−51.27%1.14%Hersteller Produktion
Kauf
CASYCaseys General Stores, Inc.
332.87 USD−0.01%33.869 K0.1112.322 B USD26.4612.58 USD+4.68%0.52%Einzelhandel
Kauf
CAVACAVA Group, Inc.
78.31 USD+3.89%1.115 M0.408.928 B USD669.890.12 USD0.00%Verbraucherdienste
Kauf
CBSHCommerce Bancshares, Inc.
56.98 USD−0.18%28.44 K0.077.381 B USD15.873.59 USD1.80%Finanzwesen
Neutral
CCAPCrescent Capital BDC, Inc.
18.20 USD+1.42%94.695 K0.90674.335 M USD6.492.81 USD+1186.79%9.14%Finanzwesen
Kauf
CCEPCoca-Cola Europacific Partners plc
73.69 USD+0.07%82.708 K0.0733.812 B USD18.753.93 USD+55.91%2.68%Verbrauchsgüter
Kauf
CCJCameco Corporation
51.18 USD−2.01%858.256 K0.1822.221 B USD128.370.40 USD+35.14%0.17%Nichtenergetische Mineralien
Starker Kauf
CDECoeur Mining, Inc.
5.25 USD−4.37%3.241 M0.462.096 B USD−0.30 USD+24.10%0.00%Nichtenergetische Mineralien
Starker Kauf
CDNACareDx, Inc.
14.37 USD+29.93%842.281 K0.83747.356 M USD−3.43 USD−127.34%0.00%Gesundheitstechnologie
Kauf
CEGConstellation Energy Corporation
215.14 USD−0.36%871.613 K0.3067.794 B USD28.727.49 USD0.56%Versorgungseinrichtungen
Kauf
CGBDCarlyle Secured Lending, Inc.
17.72 USD−0.73%51.029 K0.17900.086 M USD10.701.66 USD+16.43%10.08%Finanzwesen
Neutral
CIONCION Investment Corporation
12.06 USD+1.26%82.012 K0.40649.36 M USD4.952.44 USD+1222.79%11.42%Finanzwesen
Neutral
CLColgate-Palmolive Company
94.68 USD+0.63%413.909 K0.0777.675 B USD29.993.16 USD+65.45%2.06%Verbrauchsgüter
Kauf
CMGChipotle Mexican Grill, Inc.
3241.94 USD+0.28%46.775 K0.1989.046 B USD69.1946.85 USD+26.75%0.00%Verbraucherdienste
Kauf
CMRECostamare Inc.
13.26 USD−1.30%428.431 K0.911.575 B USD4.492.95 USD−30.78%3.43%Transportmittel
Neutral
CNOCNO Financial Group, Inc.
28.19 USD−0.02%61.977 K0.083.051 B USD8.213.43 USD+41.14%2.13%Finanzwesen
Neutral
COOPMr. Cooper Group Inc.
83.78 USD−0.18%33.85 K0.095.422 B USD8.779.55 USD+131.86%0.00%Finanzwesen
Kauf
CRAICRA International,Inc.
165.04 USD+0.62%4.41 K0.161.141 B USD27.006.11 USD+8.88%0.95%Gewerbliche Dienstleistungen
Kauf
CRSCarpenter Technology Corporation
104.50 USD−1.52%57.837 K0.065.184 B USD39.812.62 USD+539.91%0.75%Nichtenergetische Mineralien
Kauf
CRUSCirrus Logic, Inc.
105.89 USD+2.03%115.758 K0.215.711 B USD21.524.92 USD+60.69%0.00%Elektronische Technologie
Kauf
CSLCarlisle Companies Incorporated
414.52 USD−0.74%67.075 K0.1719.732 B USD26.6615.55 USD−1.97%0.79%Hersteller Produktion
Kauf
CSWCCapital Southwest Corporation
26.98 USD+0.56%65.418 K0.321.16 B USD11.872.27 USD+72.38%8.35%Finanzwesen
Kauf
CTSCTS Corporation
51.32 USD−0.50%10.188 K0.051.569 B USD30.201.70 USD−5.57%0.31%Elektronische Technologie
Neutral
CVLTCommvault Systems, Inc.
112.39 USD+1.22%37.503 K0.094.907 B USD29.883.76 USD0.00%Technologie Dienstleistungen
Kauf
CWCurtiss-Wright Corporation
278.15 USD+0.38%15.233 K0.0610.653 B USD28.639.71 USD+20.83%0.29%Elektronische Technologie
Kauf
DACDanaos Corporation
83.62 USD+0.87%37.281 K0.421.624 B USD2.8928.97 USD+6.48%3.74%Transportmittel
Kauf
DALDelta Air Lines, Inc.
52.26 USD−0.94%1.626 M0.1933.721 B USD6.717.79 USD+163.55%0.57%Transportmittel
Starker Kauf
DCPHDeciphera Pharmaceuticals, Inc.
25.39 USD+0.08%461.319 K0.062.088 B USD−2.29 USD+10.00%0.00%Gesundheitstechnologie
Kauf
DHTDHT Holdings, Inc.
12.19 USD+0.74%339.394 K0.211.963 B USD12.280.99 USD+161.91%8.18%Transportmittel
Starker Kauf
DLXDeluxe Corporation
22.50 USD−0.55%16.947 K0.07990.811 M USD29.120.77 USD−42.61%5.31%Gewerbliche Dienstleistungen
Kauf
DOVDover Corporation
185.96 USD+0.54%99.042 K0.0925.556 B USD17.8610.41 USD+38.98%1.10%Hersteller Produktion
Kauf
DTEDTE Energy Company
116.62 USD+0.25%94.195 K0.0924.133 B USD19.076.12 USD+8.43%3.39%Versorgungseinrichtungen
Kauf
DTMDT Midstream, Inc.
64.96 USD−0.54%97.934 K0.126.308 B USD15.814.11 USD+8.05%4.29%Industrielle Dienstleistungen
Neutral
DUKDuke Energy Corporation (Holding Company)
103.49 USD+0.46%723.157 K0.2279.87 B USD25.044.13 USD+26.81%3.96%Versorgungseinrichtungen
Kauf
DYDycom Industries, Inc.
151.81 USD+0.51%19.008 K0.094.416 B USD20.597.37 USD+55.46%0.00%Industrielle Dienstleistungen
Starker Kauf
EATBrinker International, Inc.
58.85 USD+0.56%113.548 K0.062.618 B USD17.463.37 USD+71.91%0.00%Verbraucherdienste
Neutral
EHCEncompass Health Corporation
86.13 USD−0.28%186.717 K0.318.672 B USD23.223.71 USD+37.97%0.69%Gesundheitswesen
Starker Kauf
EIXEdison International
74.98 USD+0.29%512.493 K0.2428.849 B USD32.952.28 USD+4.31%4.06%Versorgungseinrichtungen
Kauf
ELVElevance Health, Inc.
542.59 USD+0.74%112.582 K0.14126.108 B USD20.5026.46 USD+2.95%1.13%Gesundheitswesen
Kauf
EMEEMCOR Group, Inc.
381.52 USD−0.20%35.973 K0.0817.93 B USD25.1615.16 USD+66.62%0.21%Industrielle Dienstleistungen
Kauf
EMREmerson Electric Company
116.01 USD+0.36%352.799 K0.0866.369 B USD547.730.21 USD−93.77%1.81%Elektronische Technologie
Kauf
ETNEaton Corporation, PLC
334.31 USD+0.32%377.892 K0.15133.657 B USD39.468.47 USD+32.17%1.06%Hersteller Produktion
Kauf
ETREntergy Corporation
112.03 USD+0.49%204.583 K0.1223.923 B USD11.229.98 USD+81.65%3.95%Versorgungseinrichtungen
Kauf
FIPFTAI Infrastructure Inc.
7.78 USD−0.26%131.187 K0.08791.178 M USD−1.93 USD−10.62%1.54%Verbraucherdienste
Starker Kauf
FITBFifth Third Bancorp
38.92 USD+0.71%453.35 K0.1326.626 B USD12.413.14 USD3.57%Finanzwesen
Kauf
FIXComfort Systems USA, Inc.
343.89 USD−0.96%42.101 K0.1012.284 B USD34.0310.10 USD+67.95%0.27%Industrielle Dienstleistungen
Neutral
FLSFlowserve Corporation
49.57 USD+0.45%71.29 K0.046.526 B USD27.961.77 USD+0.79%1.64%Hersteller Produktion
Kauf
FORMFormFactor, Inc.
56.15 USD−0.88%63.33 K0.094.333 B USD42.821.31 USD+373.70%0.00%Elektronische Technologie
Kauf
FROFrontline Plc
26.38 USD+2.53%644.876 K0.475.873 B USD8.952.95 USD8.43%Transportmittel
Starker Kauf
FSTRL.B. Foster Company
28.91 USD+1.61%23.882 K0.34316.95 M USD39.310.74 USD0.00%Hersteller Produktion
Kauf
FULTFulton Financial Corporation
17.63 USD+0.66%236.149 K0.063.196 B USD10.931.61 USD3.77%Finanzwesen
Neutral
FUSBFirst US Bancshares, Inc.
10.70 USD+0.47%1.418 K0.4161.922 M USD7.951.35 USD1.88%Finanzwesen
GDGeneral Dynamics Corporation
296.98 USD+0.34%151.109 K0.1581.479 B USD24.1912.27 USD+0.39%1.82%Elektronische Technologie
Kauf
GDDYGoDaddy Inc.
132.63 USD+0.53%83.475 K0.0618.692 B USD11.0212.03 USD+476.49%0.00%Technologie Dienstleistungen
Kauf
GENCGencor Industries, Inc.
18.65 USD+4.02%6.841 K0.27273.366 M USD17.621.06 USD+359.22%0.00%Hersteller Produktion
GLREGreenlight Reinsurance, Ltd.
13.11 USD+0.73%7.768 K0.13462.884 M USD4.422.97 USD+234.85%0.00%Finanzwesen
Neutral
GOGLGolden Ocean Group Limited
15.04 USD+0.77%521.447 K0.313.001 B USD26.740.56 USD−75.54%4.02%Transportmittel
Kauf
GSGoldman Sachs Group, Inc. (The)
457.40 USD+0.40%352.906 K0.16147.495 B USD17.8625.61 USD2.36%Finanzwesen
Kauf
GSLGlobal Ship Lease Inc New
24.13 USD+1.00%169.652 K0.27849.094 M USD2.918.29 USD+5.56%6.28%Transportmittel
Kauf
GVAGranite Construction Incorporated
61.61 USD−0.72%69.867 K0.142.72 B USD131.590.47 USD−72.50%0.84%Industrielle Dienstleistungen
Kauf
HBANHuntington Bancshares Incorporated
14.09 USD+0.48%1.4 M0.1220.416 B USD12.721.11 USD4.42%Finanzwesen
Kauf
HEIHeico Corporation
215.13 USD+1.08%37.336 K0.1126.146 B USD70.443.05 USD+17.97%0.09%Elektronische Technologie
Kauf
HGHamilton Insurance Group, Ltd.
16.33 USD+1.27%89.933 K0.271.812 B USD0.00%Finanzwesen
Starker Kauf
HRBH&R Block, Inc.
52.93 USD+7.60%777.3 K0.777.385 B USD12.064.39 USD+47.95%2.54%Verbraucherdienste
Neutral
HTGCHercules Capital, Inc.
19.91 USD+0.23%533.463 K0.523.228 B USD9.172.17 USD+47.58%8.01%Finanzwesen
Kauf
HWMHowmet Aerospace Inc.
81.83 USD−0.24%578.305 K0.1233.402 B USD39.512.07 USD+79.61%0.22%Elektronische Technologie
Starker Kauf