Aktien, die ihr Monatshoch erreicht haben — US-Aktienmarkt

Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.

            
A AGILENT TECHNOLOGIES INC
88.141.67%1.45Starker Kauf2.395M27.293B39.882.2016300.00Gesundheit Technologie
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
49.091.47%0.71Kauf13.418KSonstige
AAU ALMADEN MINERALS LTD
0.471.80%0.01Kauf502.456K55.617M-0.02Nicht Energie Mineralien
ABMD ABIOMED INC
223.903.01%6.54Kauf972.232K10.066B49.114.491536.00Gesundheit Technologie
ACEL ACCEL ENTERTAINMENT INC
10.146.29%0.60Kauf836.450K793.522M-0.16730.00Verbraucher Dienstleistungen
ACP ABERDEEN INCOME CREDIT STRATEGS FD
8.211.99%0.16Kauf231.530K143.117M-0.17Sonstige
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
88.740.36%0.32Kauf349.633KSonstige
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
11.07127.78%6.21Kauf113.529M1.440B-1.27400.00Gesundheit Technologie
ADMA ADMA BIOLOGICS INC
3.2915.03%0.43Kauf10.762M284.076M-0.88314.00Gesundheit Technologie
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
31.900.85%0.27Starker Kauf6.319KSonstige
ADSK AUTODESK INC
210.383.82%7.75Kauf2.751M46.112B147.511.3910100.00Technologie Dienstleistungen
ADUS ADDUS HOMECARE CORP
98.962.16%2.09Kauf200.283K1.540B65.641.5233153.00Gesundheitswesen
AEE AMEREN CORP
74.731.07%0.79Kauf1.877M18.450B23.383.189323.00Versorgungseinrichtungen
AEP AMERICAN ELECTRIC POWER CO INC
85.250.18%0.15Kauf3.445M42.248B22.883.7317408.00Versorgungseinrichtungen
AESE ALLIED ESPORTS ENTERTAINMENT INC
2.4533.88%0.62Kauf1.771M66.953M-1.94146.00Gewerbliche Dienstleistungen
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
9.720.96%0.09Starker Kauf10.769KSonstige
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.300.45%0.06Kauf64.174K382.308M7.021.89Sonstige
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
18.690.73%0.14Kauf182Sonstige
AFYA AFYA LIMITED
19.654.24%0.80Kauf890.630K1.828B33.750.56Verbraucher Dienstleistungen
AG FIRST MAJESTIC SILVER CORP
10.017.52%0.70Starker Kauf8.162M2.099B-0.345015.00Nicht Energie Mineralien
AGE AGEX THERAPEUTICS INC
1.1349.67%0.38Kauf10.028M42.551M-0.3217.00Gesundheit Technologie
AGEN AGENUS INC
3.7329.51%0.85Kauf16.322M633.268M-1.23328.00Gesundheit Technologie
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
117.650.26%0.31Starker Kauf9.229MSonstige
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.480.43%0.23Kauf257.762KSonstige
AGMH AGM GROUP HOLDINGS INC
21.291.38%0.29Kauf2.479K615.092M-0.0648.00Finanzwesen
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
29.886.18%1.74Kauf597.353KSonstige
AIF APOLLO TACTICAL INCOME FD INC
12.11-0.33%-0.04Kauf76.066K175.159M6.012.02Sonstige
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
24.891.66%0.41Starker Kauf640Sonstige
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
23.023.00%0.67Kauf44.969K187.960M18.041.39Finanzwesen
AKAM AKAMAI TECHNOLOGIES
105.802.81%2.89Starker Kauf6.083M17.169B34.233.057724.00Technologie Dienstleistungen
ALC ALCON AG
63.542.34%1.45Kauf1.951M31.243B-1.2722142.00Gesundheit Technologie
ALDX ALDEYRA THERAPEUTICS
4.924.24%0.20Starker Kauf1.919M146.572M-2.0020.00Gesundheit Technologie
ALO ALIO GOLD INC
0.910.53%0.00Kauf269.264K78.254M-1.54Nicht Energie Mineralien
ALRN AILERON THERAPEUTICS INC
1.6222.73%0.30Kauf2.890M47.120M-1.0513.00Gesundheit Technologie
ALTR ALTAIR ENGINEERING INC
39.093.96%1.49Kauf381.550K2.848B-0.202950.00Technologie Dienstleistungen
ALXN ALEXION PHARMACEUTICAL INC
119.904.79%5.48Kauf4.171M26.477B10.7710.683082.00Gesundheit Technologie
AMCR AMCOR PLC
10.212.10%0.21Kauf27.394M16.075B31.880.3150000.00Verarbeitende Industrie
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
28.331.86%0.52Kauf215Sonstige
AMRB AMERICAN RIVER BANKSHARES
10.204.83%0.47Kauf2.644K60.364M9.890.99102.00Finanzwesen
AMS AMERICAN SHARED HOSPITAL SERVICES
1.843.95%0.07Kauf18.152K10.466M40.320.049.00Gesundheitswesen
AMSWA AMERICAN SOFTWARE INC
19.455.88%1.08Starker Kauf364.207K626.087M73.270.26424.00Technologie Dienstleistungen
ANET ARISTA NETWORKS INC
233.464.73%10.54Starker Kauf962.561K17.674B22.5410.432300.00Elektronik Technologie
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
28.180.79%0.22Kauf1.103MSonstige
ANSS ANSYS INC
283.002.87%7.90Starker Kauf776.100K24.314B57.834.864100.00Technologie Dienstleistungen
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
11.829.55%1.03Kauf1.549M650.907M40.660.271988.00Elektronik Technologie
APD AIR PRODUCTS & CHEMICALS INC
241.650.40%0.97Kauf1.242M53.370B27.298.8717700.00Verarbeitende Industrie
APH AMPHENOL CORP
96.561.27%1.21Kauf2.062M28.572B25.993.8074000.00Elektronik Technologie
APPF APPFOLIO INC
158.513.13%4.81Kauf139.383K5.429B157.751.011240.00Technologie Dienstleistungen
APPS DIGITAL TURBINE INC
6.425.94%0.36Kauf1.885M556.878M-0.09161.00Technologie Dienstleistungen
APRN BLUE APRON HOLDINGS INC
9.428.65%0.75Kauf972.945K126.054M-5.761612.00Einzelhandel
ARC ARC DOCUMENT SOLUTIONS INC
1.029.03%0.08Kauf89.852K44.338M13.460.072300.00Gewerbliche Dienstleistungen
ARDC ARES DYNAMIC CR ALLOCATION FD INC
11.771.47%0.17Kauf107.243K269.710M58.230.20Sonstige
AREC AMERICAN RESOURCES CORPORATION
1.075.94%0.06Starker Kauf56.250K29.009M-1.43227.00Energie Mineralien
ARES ARES MANAGEMENT CORPORATION
37.763.88%1.41Starker Kauf1.918M5.002B95.480.421200.00Finanzwesen
ARMR ARMOR US EQUITY INDEX ETF
17.180.93%0.16Starker Kauf89Sonstige
ARQT ARCUTIS BIOTHERAPEUTICS INC
33.5511.91%3.57Kauf178.891K1.280B29.00Gesundheit Technologie
ARYA ARYA SCIENCES ACQUISITION CORP
13.4021.82%2.40Kauf934.229K240.781M-0.08Finanzwesen
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
15.6027.35%3.35Starker Kauf52.155KFinanzwesen
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
12.041.69%0.20Kauf4.291KSonstige
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
25.790.15%0.04Kauf340Sonstige
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
329.512.98%9.54Kauf649.625K138.332B46.196.9424900.00Hersteller Produktion
ATXI AVENUE THERAPEUTICS INC
11.473.38%0.38Kauf101.108K191.354M-0.964.00Gesundheit Technologie
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.5210.50%1.19Kauf325.302K654.144M-2.78Gesundheit Technologie
AVAV AEROVIRONMENT INC
70.834.27%2.90Kauf275.693K1.700B55.931.23699.00Elektronik Technologie
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
45.38-0.09%-0.04Kauf77.201KSonstige
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
44.721.49%0.66Kauf22.972KSonstige
AVGO BROADCOM INC
291.272.87%8.13Kauf2.732M116.447B46.766.3819000.00Elektronik Technologie
AVTR AVANTOR INC
18.973.49%0.64Kauf26.828M10.906B-0.8212000.00Verarbeitende Industrie
AWF ALLIANCEBERNSTEIN GLOBAL HGH INCOME
10.241.59%0.16Kauf418.499K882.995M14.060.72Sonstige
AWK AMERICAN WATER WORKS COMPANY INC
127.002.65%3.28Kauf1.517M22.990B35.423.496800.00Versorgungseinrichtungen
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
32.051.07%0.34Starker Kauf336.924KSonstige
BBDC BARINGS BDC INC
7.763.60%0.27Kauf258.294K372.184M-1.80Finanzwesen
BBF BLACKROCK MUNICIPAL INCOME INV TR
12.151.25%0.15Kauf75.844K124.307MSonstige
BBGI BEASLEY BROADCAST GROUP INC
2.37-5.20%-0.13Kauf72.907K66.321M5.170.481438.00Verbraucher Dienstleistungen
BBK BLACKROCK MUN BD TR
14.580.90%0.13Kauf16.059K153.425M8.051.80Sonstige
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
39.401.39%0.54Kauf1.864M41.607B10.453.73Nicht Energie Mineralien
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.89-0.38%-0.09Kauf299.636K1.365B5.534.34Sonstige
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
26.270.25%0.07Kauf31.322KSonstige
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
20.381.33%0.27Kauf2.039KSonstige
BCE BCE INC
41.470.27%0.11Kauf1.647M37.502B17.832.3252100.00Kommunikation
BCLI BRAINSTROM CELL THERAPEUTICS
7.4511.86%0.79Kauf710.777K219.333M-1.1032.00Gesundheit Technologie
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
23.951.53%0.36Kauf204Sonstige
BCOW 1895 BANCORP OF WISCONSIN INC
8.761.27%0.11Kauf1.707K42.720M34.220.25108.00Finanzwesen
BCV BANCROFT FUND LTD
23.410.47%0.11Kauf26.453K122.973M5.544.21Sonstige
BCX BLACKROCK RES & COMMDITIES STRGY TR
5.941.02%0.06Kauf331.807K554.000MSonstige
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
17.87-1.54%-0.28Kauf34.021K321.950M-2.6672.00Gesundheit Technologie
BFC BANK FIRST CORPORATION
62.351.71%1.05Kauf62.374K482.119M15.773.94284.00Finanzwesen
BFK BLACKROCK MUN INCOME TRUST
12.991.56%0.20Kauf93.861K582.355M8.391.53Sonstige
BFY BLACKROCK N Y MUN INCOME TRUST II
13.300.99%0.13Kauf4.466K66.567M8.591.53Sonstige
BFZ BLACKROCK CALIF MUN INCOME TRUST
12.950.39%0.05Kauf92.362K413.144M6.661.94Sonstige
BGB BLACKSTONE / GSO STRATEGIC CR FD
11.15-0.36%-0.04Kauf185.534K498.004M8.701.29Sonstige
BGH BARINGS GLOBAL SHORT DURATION HIGH
11.851.11%0.13Kauf124.769K237.687M6.441.82Sonstige
BGIO BLACKROCK 2022 GBL INC OPPRTNTY TR
8.330.36%0.03Kauf20.415K184.335M5.891.41Sonstige
BGT BLACKROCK FLOATING RATE INCOME TRST
10.93-0.36%-0.04Kauf64.616K253.631M28.340.39Sonstige
BGX BLACKSTONE /GSO LG SHT CRED INC FD
11.710.09%0.01Kauf117.747K148.811M7.401.58Sonstige
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.070.20%0.01Kauf268.740K545.162M4.711.07Sonstige
BHK BLACKROCK CORE BOND TRUST
15.051.69%0.25Kauf157.547K811.722M5.972.48Sonstige
BICK FIRST TR BICK INDEX FUND COM USD0.01
24.031.88%0.44Kauf1.338KSonstige
BIG BIG LOTS INC
38.755.64%2.07Kauf13.524M1.520B5.207.0834000.00Einzelhandel
BIO BIO RAD LABORATORIES INC
491.322.97%14.19Kauf310.410K14.567B9.1452.878120.00Gesundheit Technologie
BIOX BIOCERES CROP SOLUTIONS CORP
6.692.92%0.19Starker Kauf48.714K241.646M955.880.01409.00Finanzwesen
BIT BLACKROCK MULTI-SECTOR INCOME TR
14.02-0.28%-0.04Kauf134.988K526.283M-0.13Sonstige
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
92.360.30%0.28Kauf1.049MSonstige
BKAG BNY MELLON CORE BOND ETF
50.360.14%0.07Starker Kauf1Sonstige
BKHY BNY MELLON HIGH YIELD BETA ETF
52.530.51%0.26Kauf10.385KSonstige
BKI BLACK KNIGHT INC
76.982.29%1.72Kauf1.442M11.541B84.610.894900.00Technologie Dienstleistungen
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.900.20%0.03Kauf31.584K301.531M45.970.32Sonstige
BKMC BNY MELLON US MID CAP CORE EQUITY ETF
59.880.49%0.29Kauf23Sonstige
BKN BLACKROCK INVEST QUALITY MUNICIPAL
15.260.86%0.13Kauf41.085K262.258MSonstige
BKR BAKER HUGHES COMPANY
16.510.73%0.12Kauf11.858M10.815B-15.4868000.00Industrielle Services
BKSB BNY MELLON SHORT DURATION CORPORATE BOND ETF
51.110.16%0.08Kauf501Sonstige
BL BLACKLINE INC
74.302.91%2.10Kauf969.431K4.190B-0.651055.00Technologie Dienstleistungen
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
26.451.38%0.36Kauf10.021KSonstige
BLE BLACKROCK MUNICIPAL INCOME TRUST II
13.961.53%0.21Kauf34.624K328.479M10.591.30Sonstige
BLL BALL CORP
71.261.01%0.71Starker Kauf3.565M23.231B50.501.4318300.00Verarbeitende Industrie
BLW BLACKROCK LIMITED DURATION INCOME T
13.990.07%0.01Kauf130.605K503.612M11.301.24Sonstige
BME BLACKROCK HEALTH SCIENCES TRUST
42.490.33%0.14Kauf63.097K472.370M5.677.47Sonstige
BMEZ BLACKROCK HEALTH SCIENCES TR II
20.180.45%0.09Kauf227.841KSonstige
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
87.920.29%0.25Starker Kauf6.197MSonstige
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.470.16%0.09Kauf1.955MSonstige
BNO UNITED STS BRENT OIL FD LP UNIT
9.784.38%0.41Kauf3.203MSonstige
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND
9.29-0.54%-0.05Kauf160.221K625.236M4.751.97Sonstige
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.090.32%0.35Starker Kauf160.378KSonstige
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
21.881.98%0.43Kauf1.947KSonstige
BRMK BROADMARK REALTY CAPITAL INC
8.741.51%0.13Kauf1.894M1.155B73.400.1241.00Finanzwesen
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.410.47%0.12Kauf310Sonstige
BSBK BOGOTA FINANCIAL CORP
8.814.38%0.37Kauf21.138K115.922M41.00Finanzwesen
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.760.28%0.06Kauf313.122KSonstige
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.66-0.02%-0.01Kauf301.208KSonstige
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.920.25%0.06Starker Kauf161.745KSonstige
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.990.36%0.08Starker Kauf112.267KSonstige
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
21.240.48%0.10Starker Kauf38.852KSonstige
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.500.51%0.11Starker Kauf31.059KSonstige
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.450.49%0.11Kauf17.273KSonstige
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.750.39%0.08Kauf1.728KSonstige
BSD BLACKROCK STRATEGIC MUN TRUST
12.711.27%0.16Kauf11.708K92.885M7.851.60Sonstige
BSE BLACKROCK NY MUNI INC QLTY TRUST
12.981.09%0.14Kauf5.140K84.630M8.681.48Sonstige
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.270.57%0.14Kauf4.025KSonstige
BSJL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
22.740.00%0.00Verkaufen558.638KSonstige
BSJN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 HIGH YLD CORP ETF
23.830.34%0.08Kauf109.606KSonstige
BSJO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 HIGH YLD CORP ETF
23.480.13%0.03Kauf68.861KSonstige
BSJP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 HIGH YLD CORP ETF
22.860.61%0.14Kauf82.652KSonstige
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
23.880.67%0.16Kauf12.924KSonstige
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
12.50-0.16%-0.02Kauf79.589K191.075M10.051.25Sonstige
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.290.14%0.04Kauf14.128KSonstige
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.360.58%0.15Kauf894Sonstige
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.560.63%0.16Kauf613Sonstige
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.160.42%0.11Kauf8.144KSonstige
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
83.010.07%0.06Starker Kauf1.667MSonstige
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
11.421.42%0.16Kauf47.397K153.279M7.591.48Sonstige
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden