Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | Vorbörsliche Vol | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HSDTHelius Medical Technologies, Inc. | 43,28 M | 1,0200 USD | 0,5400 USD | +112,50% | +6,25% | 0,9100 USD | +89,58% | 122,24 M | 3,39 M USD | −67,62% |
 TAOPTaoping Inc. | 42,99 M | 0,5400 USD | 0,2230 USD | +70,35% | −5,30% | 0,4078 USD | +28,64% | 139,09 M | 1,84 M USD | −28,03% |
 APTOAptose Biosciences, Inc. | 41,11 M | 0,2600 USD | 0,0898 USD | +52,76% | +133,08% | 0,2790 USD | +63,92% | 306,25 M | 16,61 M USD | −41,45% |
 MYSZMy Size, Inc. | 34,07 M | 5,54 USD | 4,19 USD | +310,37% | −0,74% | 4,25 USD | +214,81% | 121,03 M | 1,7 M USD | −30,34% |
 LYTLytus Technologies Holdings PTV. Ltd. | 23,23 M | 2,86 USD | 1,86 USD | +184,58% | +2,49% | 1,05 USD | +4,48% | 55,03 M | 1,96 M USD | −53,92% |
 TNXPTonix Pharmaceuticals Holding Corp. | 21,21 M | 0,5699 USD | −0,0001 USD | −0,02% | +2,63% | 0,6116 USD | +7,30% | 293,22 M | 114,3 M USD | +288,57% |
 RGTIRigetti Computing, Inc. | 17,03 M | 7,27 USD | −0,20 USD | −2,68% | −11,65% | 9,37 USD | +25,44% | 216,13 M | 2,27 B USD | +1.654,38% |
 HUMAHumacyte, Inc. | 15,9 M | 5,77 USD | 2,31 USD | +66,76% | +19,36% | 4,64 USD | +34,10% | 75,49 M | 597,02 M USD | +57,67% |
 AEMDAethlon Medical, Inc. | 11,57 M | 0,5835 USD | 0,1501 USD | +34,63% | +3,83% | 0,5800 USD | +33,83% | 71,87 M | 8,1 M USD | +8,95% |
 LAESSEALSQ Corp | 11,1 M | 2,27 USD | 0,26 USD | +12,94% | +4,48% | 2,75 USD | +36,82% | 70,99 M | 232,51 M USD | — |
 KRKroger Company (The) | 10,86 M | 61,61 USD | 0,65 USD | +1,07% | −0,02% | 61,85 USD | +1,46% | 38,44 M | 44,76 B USD | +36,51% |
| PPBMPsyence Biomedical Ltd. | 9,98 M | 4,00 USD | 1,54 USD | +62,60% | +14,23% | 3,18 USD | +29,27% | 24,09 M | 2,69 M USD | −93,91% |
 QUBTQuantum Computing Inc. | 9,92 M | 14,47 USD | −0,67 USD | −4,43% | −11,10% | 17,62 USD | +16,38% | 128,6 M | 2,12 B USD | +2.825,44% |
 NVNINvni Group Limited | 8,78 M | 5,79 USD | 3,12 USD | +116,85% | +137,08% | 8,58 USD | +221,35% | 78,06 M | 75,82 M USD | −70,45% |
 NVDANVIDIA Corporation | 8,08 M | 129,76 USD | −0,92 USD | −0,70% | −1,29% | 134,70 USD | +3,08% | 306,53 M | 3,3 T USD | +160,63% |
 GOEVCanoo Inc. | 7,96 M | 0,0849 USD | −0,0094 USD | −9,97% | +3,92% | 0,0856 USD | −9,23% | 67,96 M | 8,28 M USD | −94,33% |
| AADTXAditxt, Inc. | 7,56 M | 0,1984 USD | −0,0276 USD | −12,21% | +10,62% | 0,1861 USD | −17,65% | 10,75 M | 2,65 M USD | −34,38% |
 QBTSD-Wave Quantum Inc. | 7,45 M | 5,86 USD | −0,51 USD | −8,01% | −13,50% | 6,44 USD | +1,10% | 124,41 M | 1,87 B USD | +1.397,27% |
 OCEAOcean Biomedical, Inc. | 7,19 M | 0,5500 USD | −0,0390 USD | −6,62% | +18,00% | 0,6641 USD | +12,75% | 9,15 M | 23,12 M USD | +8,83% |
| LLGCBLinkage Global Inc | 5,65 M | 0,3110 USD | 0,0035 USD | +1,14% | −0,81% | 0,3699 USD | +20,29% | 10,33 M | 7,95 M USD | — |
 CYNCyngn Inc. | 5,57 M | 0,3650 USD | −1,2450 USD | −77,33% | 0,00% | 0,4689 USD | −70,88% | 27,96 M | 3,92 M USD | −27,33% |
 TSLATesla, Inc. | 5,2 M | 425,54 USD | −10,63 USD | −2,44% | −2,77% | 421,06 USD | −3,46% | 132,21 M | 1,35 T USD | +88,38% |
 KULRKULR Technology Group, Inc. | 4,51 M | 2,29 USD | 0,05 USD | +2,23% | +2,68% | 2,95 USD | +31,70% | 80,23 M | 631,97 M USD | +715,22% |
 PLTRPalantir Technologies Inc. | 3,87 M | 72,41 USD | −1,80 USD | −2,43% | −1,63% | 80,55 USD | +8,54% | 281,23 M | 183,49 B USD | +333,86% |
 UKUcommune International Ltd | 3,57 M | 1,06 USD | −0,11 USD | −9,39% | −1,70% | 1,16 USD | −0,85% | 4,59 M | 849,08 K USD | −56,02% |
 BGLCBioNexus Gene Lab Corp | 3,54 M | 0,2170 USD | −0,0455 USD | −17,33% | +18,10% | 0,2289 USD | −12,80% | 4,11 M | 4,11 M USD | −55,32% |
 SOUNSoundHound AI, Inc. | 3,54 M | 18,22 USD | −0,64 USD | −3,37% | −3,47% | 21,76 USD | +15,38% | 115,42 M | 8,04 B USD | +1.196,21% |
 RIMEAlgorhythm Holdings, Inc. | 3,49 M | 0,0759 USD | −0,0041 USD | −5,13% | −3,00% | 0,0764 USD | −4,50% | 25,07 M | 1,41 M USD | −78,33% |
 XTIAXTI Aerospace, Inc. | 3,36 M | 0,0414 USD | −0,0006 USD | −1,43% | 0,00% | 0,0430 USD | +2,38% | 85,27 M | 12,66 M USD | +22,77% |
 MARAMARA Holdings, Inc. | 2,88 M | 19,95 USD | −0,42 USD | −2,06% | −2,06% | 19,96 USD | −2,01% | 55,12 M | 6,42 B USD | +61,87% |
 SOFISoFi Technologies, Inc. | 2,69 M | 14,72 USD | −0,31 USD | −2,06% | −1,60% | 15,35 USD | +2,13% | 52,75 M | 16,66 B USD | +89,70% |
 ADDColor Star Technology Co., Ltd. | 2,57 M | 2,77 USD | 0,30 USD | +12,15% | +13,36% | 2,30 USD | −6,88% | 4,09 M | 4,15 M USD | −94,02% |
 XLOXilio Therapeutics, Inc. | 2,51 M | 1,02 USD | 0,08 USD | +8,74% | +48,19% | 1,28 USD | +36,46% | 6,83 M | 56,27 M USD | +146,26% |
 CEROCERo Therapeutics Holdings, Inc. | 2,49 M | 0,0540 USD | 0,0000 USD | 0,00% | +19,44% | 0,0561 USD | +3,89% | 27,75 M | 8,43 M USD | −86,60% |
 LITMSnow Lake Resources Ltd. | 2,48 M | 0,3290 USD | 0,0269 USD | +8,90% | +16,29% | 0,3672 USD | +21,55% | 47,25 M | 10,51 M USD | — |
 BBAIBigBear.ai, Inc. | 2,38 M | 2,71 USD | −0,11 USD | −3,89% | +0,71% | 3,11 USD | +10,28% | 39,74 M | 779,32 M USD | +205,23% |
 SVMHSRIVARU Holding Limited | 2,27 M | 0,0300 USD | −0,0005 USD | −1,64% | 0,00% | 0,0301 USD | −1,31% | 33,86 M | 16,5 M USD | — |
 APCXAppTech Payments Corp. | 2,21 M | 0,5943 USD | −0,0257 USD | −4,15% | +22,39% | 0,5970 USD | −3,71% | 7,09 M | 16,5 M USD | −56,90% |
 AADIAadi Bioscience, Inc. | 2,11 M | 2,55 USD | 0,23 USD | +9,91% | +53,02% | 3,39 USD | +46,12% | 9,21 M | 83,55 M USD | +8,68% |
| BBNZIBanzai International, Inc. | 1,96 M | 1,67 USD | 0,05 USD | +3,09% | −3,09% | 1,71 USD | +5,56% | 4,1 M | 10,58 M USD | −98,58% |
 LCIDLucid Group, Inc. | 1,83 M | 2,58 USD | −0,05 USD | −1,90% | +0,38% | 3,02 USD | +14,83% | 157,11 M | 9,1 B USD | −23,08% |
 CLSKCleanSpark, Inc. | 1,68 M | 10,78 USD | −0,13 USD | −1,19% | −0,09% | 11,14 USD | +2,11% | 30,05 M | 3,26 B USD | +87,66% |
 CCLCarnival Corporation | 1,67 M | 25,64 USD | 0,46 USD | +1,83% | +0,32% | 26,80 USD | +6,43% | 61,01 M | 33,6 B USD | +37,76% |
 CDTConduit Pharmaceuticals Inc. | 1,65 M | 0,0627 USD | −0,0029 USD | −4,42% | +0,15% | 0,0747 USD | +13,87% | 19,96 M | 8,95 M USD | −96,94% |
 ACHRArcher Aviation Inc. | 1,55 M | 8,20 USD | −0,22 USD | −2,61% | −1,66% | 9,49 USD | +12,71% | 70,23 M | 4,04 B USD | +92,90% |
 NKENike, Inc. | 1,51 M | 76,00 USD | −1,10 USD | −1,43% | −0,74% | 76,94 USD | −0,21% | 49,88 M | 114,52 B USD | −37,80% |
 SMCISuper Micro Computer, Inc. | 1,45 M | 30,99 USD | −0,25 USD | −0,80% | −0,80% | 31,59 USD | +1,12% | 85,66 M | 18,5 B USD | +12,80% |
 INTCIntel Corporation | 1,44 M | 19,02 USD | −0,04 USD | −0,21% | −0,31% | 19,52 USD | +2,41% | 108,45 M | 84,19 B USD | −55,19% |
 GALTGalectin Therapeutics Inc. | 1,43 M | 1,25 USD | −0,75 USD | −37,50% | +3,50% | 1,04 USD | −48,00% | 9,27 M | 124,62 M USD | +24,90% |
 RIOTRiot Platforms, Inc. | 1,42 M | 10,93 USD | −0,26 USD | −2,32% | +0,09% | 11,55 USD | +3,22% | 34,71 M | 3,84 B USD | +34,78% |
 JOBYJoby Aviation, Inc. | 1,39 M | 7,07 USD | −0,16 USD | −2,21% | −0,28% | 7,69 USD | +6,36% | 27,71 M | 5,88 B USD | +29,71% |
 MSTRMicroStrategy Incorporated | 1,35 M | 319,00 USD | −7,46 USD | −2,28% | −1,89% | 364,20 USD | +11,56% | 44,89 M | 88,69 B USD | +1.087,67% |
 BTBTBit Digital, Inc. | 1,3 M | 3,27 USD | −0,12 USD | −3,54% | −0,29% | 3,35 USD | −1,18% | 19,76 M | 514,26 M USD | +132,28% |
 HOODRobinhood Markets, Inc. | 1,27 M | 35,07 USD | −1,87 USD | −5,06% | −0,84% | 38,33 USD | +3,76% | 29,11 M | 33,88 B USD | +223,06% |
 OPENOpendoor Technologies Inc | 1,26 M | 1,65 USD | −0,02 USD | −0,90% | −0,30% | 1,69 USD | +1,50% | 36,77 M | 1,21 B USD | −53,03% |
 MTEMMolecular Templates, Inc. | 1,22 M | 0,1640 USD | −0,1860 USD | −53,14% | −43,14% | 0,1600 USD | −54,29% | 8,75 M | 2,3 M USD | −87,90% |
 QSIQuantum-Si Incorporated | 1,18 M | 1,24 USD | −0,05 USD | −3,88% | −9,30% | 1,30 USD | +0,78% | 15,83 M | 185,53 M USD | −26,62% |
 RZLVRezolve AI Limited | 1,17 M | 3,19 USD | 0,15 USD | +4,93% | −0,99% | 2,96 USD | −2,63% | 12,53 M | 509,66 M USD | — |
 PLUGPlug Power, Inc. | 1,16 M | 2,23 USD | −0,07 USD | −3,04% | 0,00% | 2,56 USD | +11,30% | 83,93 M | 2,33 B USD | −16,06% |
 EYENEyenovia, Inc. | 1,07 M | 0,0850 USD | −0,0050 USD | −5,56% | 0,00% | 0,0853 USD | −5,22% | 14,36 M | 9,5 M USD | −87,37% |
 IONQIonQ, Inc. | 998,73 K | 37,47 USD | −0,29 USD | −0,77% | −4,05% | 44,42 USD | +17,64% | 47,71 M | 9,61 B USD | +223,62% |
 VKTXViking Therapeutics, Inc. | 980,81 K | 44,00 USD | 2,51 USD | +6,05% | −0,22% | 42,25 USD | +1,83% | 8,84 M | 4,71 B USD | +171,67% |
 MVSTMicrovast Holdings, Inc. | 960,47 K | 1,48 USD | −0,02 USD | −1,33% | −0,67% | 1,53 USD | +2,00% | 27,01 M | 492,86 M USD | −5,56% |
| CCASKHeritage Distilling Holding Company, Inc. | 958,27 K | 2,90 USD | 0,67 USD | +30,04% | +7,17% | 3,02 USD | +35,42% | 3,28 M | — | — |
 BPTHBio-Path Holdings, Inc. | 887,87 K | 1,33 USD | −0,16 USD | −10,74% | −3,36% | 1,26 USD | −15,44% | 3,79 M | 5,43 M USD | −47,40% |
 WULFTeraWulf Inc. | 874,01 K | 6,37 USD | −0,12 USD | −1,85% | 0,00% | 6,61 USD | +1,85% | 25,91 M | 2,55 B USD | +563,39% |
 QSQuantumScape Corporation | 829,79 K | 4,76 USD | 0,03 USD | +0,63% | +2,11% | 5,02 USD | +6,13% | 23,6 M | 2,57 B USD | −26,67% |
 RKLBRocket Lab USA, Inc. | 822,23 K | 22,15 USD | −1,07 USD | −4,61% | −1,34% | 24,87 USD | +7,11% | 25,07 M | 12,43 B USD | +478,49% |
 RRRichtech Robotics Inc. | 791,95 K | 1,11 USD | −0,04 USD | −3,48% | −0,87% | 1,27 USD | +10,43% | 15,08 M | 121,17 M USD | — |
 RIVNRivian Automotive, Inc. | 764,57 K | 12,90 USD | −0,16 USD | −1,23% | −1,38% | 13,83 USD | +5,90% | 41,95 M | 14,12 B USD | −35,67% |
 APDNApplied DNA Sciences, Inc. | 763,07 K | 0,1732 USD | −0,0138 USD | −7,38% | −0,64% | 0,1771 USD | −5,29% | 4,92 M | 9,26 M USD | +38,82% |
 NUNu Holdings Ltd. | 759,32 K | 10,25 USD | −0,08 USD | −0,77% | −0,19% | 10,38 USD | +0,48% | 69,3 M | 49,3 B USD | +44,04% |
 BTDRBitdeer Technologies Group | 748,46 K | 18,21 USD | 0,07 USD | +0,39% | −0,72% | 20,49 USD | +12,95% | 10,44 M | 2,86 B USD | +240,15% |
 AVGOBroadcom Inc. | 706,52 K | 220,14 USD | 1,82 USD | +0,83% | −1,26% | 220,79 USD | +1,13% | 131,91 M | 1,03 T USD | +110,32% |
 FFord Motor Company | 697,31 K | 9,69 USD | −0,05 USD | −0,51% | −0,41% | 9,88 USD | +1,44% | 87,7 M | 39,27 B USD | −17,65% |
 AMDAdvanced Micro Devices, Inc. | 697,1 K | 118,09 USD | −0,79 USD | −0,66% | −0,94% | 119,21 USD | +0,28% | 53,59 M | 193,45 B USD | −10,39% |
 ABATAmerican Battery Technology Company | 691 K | 1,04 USD | −0,07 USD | −6,31% | +5,41% | 1,11 USD | 0,00% | 6,99 M | 84,91 M USD | −78,17% |
 GITSGlobal Interactive Technologies, Inc. | 685,7 K | 0,3099 USD | −0,0065 USD | −2,05% | −0,13% | 0,2521 USD | −20,32% | 2,14 M | 13,31 M USD | — |
 CRKNCrown Electrokinetics Corp. | 673,08 K | 0,1500 USD | −0,0016 USD | −1,06% | +11,48% | 0,1396 USD | −7,92% | 11,26 M | 1,3 M USD | −12,43% |
 AMZNAmazon.com, Inc. | 656,25 K | 219,90 USD | −3,39 USD | −1,52% | −1,33% | 224,92 USD | +0,73% | 88,28 M | 2,37 T USD | +52,93% |
 IRENIREN Limited | 641,4 K | 11,19 USD | −0,23 USD | −1,98% | −0,61% | 11,81 USD | +3,46% | 14,51 M | 2,31 B USD | +605,90% |
 SIDUSidus Space, Inc. | 622,21 K | 5,18 USD | 0,25 USD | +5,07% | −3,45% | 3,96 USD | −19,68% | 7,31 M | 34,46 M USD | +18,03% |
| IISPCiSpecimen Inc. | 619,99 K | 3,49 USD | 0,53 USD | +17,91% | +0,34% | 3,00 USD | +1,35% | 2,43 M | 2,89 M USD | −27,96% |
 CTMCastellum, Inc. | 615,87 K | 0,4501 USD | 0,0402 USD | +9,81% | 0,00% | 0,5995 USD | +46,26% | 8,99 M | 33,64 M USD | +51,60% |
 HAOHaoxi Health Technology Limited | 611,21 K | 0,1061 USD | −0,0129 USD | −10,84% | −3,87% | 0,1000 USD | −15,97% | 5,51 M | 3,62 M USD | — |
 TRUGTruGolf Holdings, Inc. | 609,09 K | 0,4699 USD | −0,0001 USD | −0,02% | −3,19% | 0,4300 USD | −8,51% | 3,04 M | 9,15 M USD | −89,27% |
 CARACara Therapeutics, Inc. | 598,44 K | 0,3400 USD | −0,0689 USD | −16,85% | −16,85% | 0,4226 USD | +3,35% | 5,36 M | 23,18 M USD | −59,52% |
| BBEAGBold Eagle Acquisition Corp. | 597,6 K | 9,86 USD | 0,00 USD | 0,00% | −0,30% | 9,86 USD | 0,00% | 647,75 K | 299,25 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 596,57 K | 6,02 USD | −0,07 USD | −1,15% | −0,49% | 6,03 USD | −0,99% | 19,94 M | 2,36 B USD | +27,71% |
 COINCoinbase Global, Inc. | 578,55 K | 266,12 USD | −7,80 USD | −2,85% | −1,89% | 278,71 USD | +1,75% | 10,01 M | 69,78 B USD | +102,35% |
 MUMicron Technology, Inc. | 557,28 K | 85,23 USD | −1,86 USD | −2,14% | −2,17% | 90,12 USD | +3,48% | 49,58 M | 100,4 B USD | +33,40% |
 APLDApplied Digital Corporation | 556,31 K | 8,12 USD | 0,07 USD | +0,93% | −0,44% | 8,01 USD | −0,44% | 33,32 M | 1,69 B USD | +184,86% |
 DJTTrump Media & Technology Group Corp. | 555,14 K | 34,15 USD | −1,26 USD | −3,56% | −1,86% | 34,71 USD | −1,98% | 15,3 M | 7,53 B USD | +1.143,77% |
 SMRNuScale Power Corporation | 551,4 K | 18,19 USD | −0,82 USD | −4,31% | −3,79% | 19,77 USD | +4,00% | 9,67 M | 5,05 B USD | +565,70% |
 CHPTChargePoint Holdings, Inc. | 545,82 K | 1,12 USD | −0,02 USD | −1,73% | +1,75% | 1,24 USD | +8,77% | 26,84 M | 548,5 M USD | −53,33% |
 OPTTOcean Power Technologies, Inc. | 542,05 K | 0,3016 USD | −0,0098 USD | −3,15% | +0,03% | 0,3355 USD | +7,74% | 13,07 M | 49 M USD | +112,82% |
 OKLOOklo Inc. | 528,61 K | 20,05 USD | −0,91 USD | −4,34% | −2,10% | 21,52 USD | +2,67% | 19,74 M | 2,63 B USD | +408,52% |
 AAPLApple Inc. | 525,22 K | 248,04 USD | −1,75 USD | −0,70% | −0,71% | 254,49 USD | +1,88% | 147,5 M | 3,85 T USD | +25,09% |
 SYRSSyros Pharmaceuticals, Inc. | 511,73 K | 0,2071 USD | 0,0053 USD | +2,63% | 0,00% | 0,2000 USD | −0,89% | 2,84 M | 5,37 M USD | −95,27% |
 CGTXCognition Therapeutics, Inc. | 501,9 K | 0,6280 USD | −0,0060 USD | −0,95% | 0,00% | 0,6301 USD | −0,62% | 7,8 M | 26,18 M USD | −66,41% |