Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die aktivsten US-Aktien im vorbörslichen Handel

Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol
Vorbörsliche Vol
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Änd %
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
TNXPTonix Pharmaceuticals Holding Corp.
150,89 M0,2615 USD0,0988 USD+60,73%+51,20%0,1900 USD+16,78%662,68 M35,51 M USD+81,41%
QSIQuantum-Si Incorporated
76,1 M1,57 USD0,93 USD+147,24%+8,99%1,39 USD+119,59%283,37 M198,37 M USD−51,33%
SLXNSilexion Therapeutics Corp
52,33 M0,3779 USD0,1517 USD+67,06%+4,42%0,3331 USD+47,26%200,3 M4,81 M USD−91,34%
DBGIDigital Brands Group, Inc.
43,04 M0,1500 USD0,0334 USD+28,64%+41,51%0,1350 USD+15,78%326,43 M5,21 M USD−40,25%
AGRIAgriFORCE Growing Systems Ltd.
29,17 M0,0422 USD0,0015 USD+3,69%+1,97%0,0423 USD+3,93%68,68 M6,56 M USD+233,47%
KITTNauticus Robotics, Inc.
25,92 M1,10 USD0,19 USD+20,85%+26,35%1,09 USD+19,75%37,17 M6,98 M USD−93,21%
ELABElevai Labs, Inc.
20,86 M0,0209 USD−0,0004 USD−1,88%+3,29%0,0214 USD+0,47%199,27 M11,08 M USD—
PBMPsyence Biomedical Ltd.
15,67 M0,0508 USD−0,0017 USD−3,24%−2,67%0,0500 USD−4,76%34,16 M3,17 M USD−82,74%
XXII22nd Century Group, Inc
12,99 M0,0924 USD−0,0051 USD−5,23%+2,77%0,0970 USD−0,51%20,89 M4,5 M USD−61,40%
SVMHSRIVARU Holding Limited
8,61 M0,0235 USD−0,0001 USD−0,42%+0,42%0,0254 USD+7,63%46,24 M11,22 M USD—
SPAISafe Pro Group Inc.
8,38 M2,86 USD0,56 USD+24,35%+10,43%3,20 USD+39,13%38,06 M44,03 M USD—
TVGNTevogen Bio Holdings Inc.
7,33 M1,66 USD0,30 USD+22,01%+13,97%1,42 USD+4,41%20,84 M248,57 M USD+86,31%
TOIThe Oncology Institute, Inc.
6,86 M0,1511 USD−0,0289 USD−16,06%+1,83%0,1322 USD−26,56%15,09 M9,99 M USD−87,68%
QUBTQuantum Computing Inc.
6,59 M2,98 USD0,44 USD+17,28%+2,36%3,68 USD+44,88%106,06 M364,64 M USD+135,34%
NVDANVIDIA Corporation
5,57 M147,44 USD0,43 USD+0,29%+0,47%145,89 USD−0,76%309,83 M3,58 T USD+196,58%
HOTHHoth Therapeutics, Inc.
4,69 M0,9270 USD0,1090 USD+13,33%+29,58%0,8266 USD+1,05%9,23 M5,71 M USD+27,50%
NCNCnoco-noco Inc.
4,59 M0,1382 USD−0,0238 USD−14,69%+4,94%0,1623 USD+0,19%17,1 M576,37 K USD−98,87%
RZLVRezolve AI Limited
4,54 M2,80 USD0,23 USD+8,95%+4,28%2,01 USD−21,79%9,53 M346,09 M USD—
TGTTarget Corporation
3,98 M128,05 USD−27,95 USD−17,92%+0,48%121,72 USD−21,97%64,56 M56,07 B USD+40,21%
RBLXRoblox Corporation
3,78 M52,00 USD−0,24 USD−0,46%+0,10%51,52 USD−1,38%13,12 M33,81 B USD+45,80%
SMCISuper Micro Computer, Inc.
3,76 M27,37 USD−0,90 USD−3,18%+2,16%25,80 USD−8,74%105,37 M15,11 B USD−18,90%
MARAMARA Holdings, Inc.
3,57 M20,71 USD0,85 USD+4,28%+2,22%22,63 USD+13,95%124,5 M7,28 B USD+263,93%
SOARVolato Group, Inc.
3,5 M0,3998 USD−0,0701 USD−14,92%+1,06%0,3427 USD−27,07%17,71 M10,21 M USD−95,27%
SMXSMX (Security Matters) Public Limited Company
2,89 M0,2400 USD−0,0030 USD−1,23%+19,34%0,2573 USD+5,88%10,95 M2,22 M USD−76,85%
EYENEyenovia, Inc.
2,43 M0,1030 USD−0,0162 USD−13,59%+9,06%0,0924 USD−22,48%27,88 M7,99 M USD−21,63%
XTIAXTI Aerospace, Inc.
2,38 M0,0497 USD−0,0003 USD−0,60%0,00%0,0460 USD−8,00%39,64 M6,97 M USD−79,04%
MSTRMicroStrategy Incorporated
2,19 M463,36 USD32,82 USD+7,62%+3,83%473,83 USD+10,05%70,21 M96,02 B USD+1.080,68%
TOSTToast, Inc.
2,06 M42,65 USD0,15 USD+0,35%−1,34%42,50 USD0,00%10,96 M24,14 B USD+181,84%
NMHINature's Miracle Holding Inc.
1,96 M0,0817 USD−0,0063 USD−7,16%−3,07%0,0700 USD−20,45%12,28 M4,09 M USD—
APVOAptevo Therapeutics Inc.
1,94 M0,2754 USD0,0255 USD+10,20%−0,36%0,2900 USD+16,05%12,84 M5,37 M USD+51,19%
APLMApollomics Inc.
1,78 M0,1400 USD−0,0243 USD−14,79%−0,12%0,1498 USD−8,83%9,66 M16,28 M USD−83,30%
PRFXPainReform Ltd.
1,76 M1,03 USD−0,37 USD−26,43%−17,86%1,04 USD−25,71%5,09 M2,32 M USD−64,12%
BTCTBTC Digital Ltd.
1,62 M19,48 USD3,16 USD+19,36%+4,17%18,10 USD+10,91%6,44 M59,68 M USD+322,53%
OKLOOklo Inc.
1,56 M20,80 USD−1,00 USD−4,59%+0,92%20,95 USD−3,90%17,35 M2,56 B USD+318,74%
SOFISoFi Technologies, Inc.
1,54 M14,62 USD0,20 USD+1,39%+0,62%14,67 USD+1,73%45,62 M15,92 B USD+109,12%
ZIMZIM Integrated Shipping Services Ltd.
1,54 M29,68 USD2,90 USD+10,83%+2,17%27,01 USD+0,86%25,4 M3,25 B USD+210,31%
RIMEAlgorhythm Holdings, Inc.
1,51 M0,2774 USD0,0221 USD+8,66%+11,71%0,2333 USD−8,62%2,97 M3,32 M USD−25,66%
ZVSAZyVersa Therapeutics, Inc.
1,5 M1,11 USD−0,12 USD−9,76%−4,88%1,15 USD−6,50%2,69 M2,7 M USD−62,97%
KULRKULR Technology Group, Inc.
1,4 M0,3499 USD0,0224 USD+6,84%+3,82%0,3875 USD+18,32%16,23 M83,01 M USD+138,06%
CLSKCleanSpark, Inc.
1,38 M14,55 USD0,43 USD+3,05%+1,35%14,00 USD−0,85%49,1 M3,61 B USD+674,49%
LRHCLa Rosa Holdings Corp.
1,36 M0,7700 USD0,0110 USD+1,45%−0,13%0,7610 USD+0,26%2,14 M15,37 M USD+118,20%
FBRXForte Biosciences, Inc.
1,25 M10,47 USD4,54 USD+76,71%+4,64%13,55 USD+128,69%29,6 M19,81 M USD−41,52%
PLTRPalantir Technologies Inc.
1,21 M62,30 USD−0,68 USD−1,08%−0,73%62,12 USD−1,37%59,18 M141,51 B USD+214,22%
WBUYWEBUY GLOBAL LTD.
1,21 M0,1771 USD−0,0127 USD−6,69%−0,95%0,1890 USD−0,42%12,29 M15,68 M USD−94,72%
RIOTRiot Platforms, Inc.
1,12 M12,67 USD0,40 USD+3,26%+1,14%12,15 USD−0,98%42,78 M4,04 B USD+138,98%
HOODRobinhood Markets, Inc.
1,12 M37,14 USD1,90 USD+5,39%+1,56%36,08 USD+2,38%36 M31,89 B USD+296,79%
AKTSAkoustis Technologies, Inc.
1,1 M0,0867 USD0,0037 USD+4,46%+0,12%0,0871 USD+4,94%48,9 M13,46 M USD−83,89%
HCWBHCW Biologics Inc.
1,09 M0,9350 USD−0,1650 USD−15,00%0,00%0,9472 USD−13,89%7,51 M35,83 M USD−71,37%
SYRSSyros Pharmaceuticals, Inc.
1,08 M0,2799 USD0,0031 USD+1,12%+13,44%0,2900 USD+4,77%16,13 M7,78 M USD+27,84%
TSLATesla, Inc.
1,07 M345,00 USD−1,00 USD−0,29%−0,06%342,03 USD−1,15%66,34 M1,1 T USD+39,72%
EEFSH1847 Holdings LLC
1,05 M0,4250 USD−0,0353 USD−7,67%−6,37%0,3945 USD−14,30%5,58 M299,82 K USD−96,41%
MLGOMicroAlgo, Inc.
992,29 K0,1703 USD0,0031 USD+1,85%+2,27%0,1684 USD+0,72%8,16 M33,59 M USD−76,29%
RGTIRigetti Computing, Inc.
983,1 K1,40 USD0,09 USD+6,87%0,00%1,35 USD+3,05%15,85 M259,6 M USD+70,33%
GGNSGenius Group Limited
979,26 K1,0600 USD0,0300 USD+2,91%0,00%0,9500 USD−7,77%6,63 M20,62 M USD—
DJTTrump Media & Technology Group Corp.
951,75 K30,53 USD0,66 USD+2,21%−0,27%30,10 USD+0,77%13,73 M6,53 B USD+1.036,82%
SOUNSoundHound AI, Inc.
940,34 K6,63 USD0,12 USD+1,84%+1,38%6,44 USD−1,08%25,66 M2,38 B USD+415,64%
XTKGX3 Holdings Co., Ltd.
901,79 K0,1090 USD−0,0359 USD−24,78%0,00%0,0900 USD−37,89%5,95 M24,79 M USD+1.523,46%
ACHRArcher Aviation Inc.
890,75 K5,15 USD0,02 USD+0,39%+0,39%5,06 USD−1,36%28,6 M2,15 B USD+11,57%
PLUGPlug Power, Inc.
879,94 K1,92 USD0,00 USD0,00%+1,04%1,92 USD0,00%64,2 M1,75 B USD−34,40%
STISolidion Technology, Inc.
878,66 K0,5509 USD−0,0842 USD−13,26%−13,04%0,5111 USD−19,52%6,28 M63 M USD−50,32%
LCIDLucid Group, Inc.
839,8 K2,08 USD−0,02 USD−0,95%−1,43%2,03 USD−3,33%74,88 M6,11 B USD−32,49%
CEROCERo Therapeutics Holdings, Inc.
817,05 K0,2398 USD−0,0183 USD−7,09%−7,01%0,2488 USD−3,60%14,06 M37,4 M USD−41,11%
WULFTeraWulf Inc.
678,13 K7,62 USD0,24 USD+3,25%+3,79%7,20 USD−2,44%24,23 M2,78 B USD+1.323,45%
CMCSAComcast Corporation
665,58 K42,50 USD0,18 USD+0,43%+2,34%42,99 USD+1,58%21,07 M164,5 B USD−0,01%
LCTXLineage Cell Therapeutics, Inc.
657,43 K0,7260 USD−0,1772 USD−19,62%+2,06%0,6414 USD−28,99%9,93 M121,12 M USD+1,38%
GRABGrab Holdings Limited
648,09 K5,49 USD0,03 USD+0,55%+1,65%5,66 USD+3,66%82,01 M22,41 B USD+51,12%
ZETAZeta Global Holdings Corp.
633,74 K22,76 USD0,74 USD+3,36%+5,36%23,11 USD+4,95%24,99 M5,49 B USD+251,59%
RCATRed Cat Holdings, Inc.
606 K5,60 USD0,86 USD+18,14%+5,06%6,37 USD+34,39%19,48 M480,71 M USD+524,39%
APLDApplied Digital Corporation
584,28 K9,37 USD0,21 USD+2,29%+4,26%8,76 USD−4,37%21,97 M1,89 B USD+252,71%
CETXCemtrex Inc.
567,2 K0,1780 USD0,0033 USD+1,89%+20,49%0,2340 USD+33,94%35,61 M5,99 M USD−3,12%
COINCoinbase Global, Inc.
560,86 K332,20 USD7,63 USD+2,35%+0,47%320,01 USD−1,40%22,87 M80,11 B USD+262,63%
IONQIonQ, Inc.
547,48 K27,91 USD0,02 USD+0,07%0,00%28,86 USD+3,48%28,87 M6,25 B USD+91,68%
BTBTBit Digital, Inc.
546,23 K4,13 USD0,10 USD+2,48%+3,97%4,05 USD+0,50%24,89 M598,56 M USD+356,88%
BTCSBTCS Inc.
543,59 K4,29 USD0,26 USD+6,43%+4,22%3,88 USD−3,72%3,87 M67,32 M USD+245,54%
IRENIris Energy Limited
542,43 K10,72 USD0,31 USD+2,98%+1,34%10,10 USD−2,98%17,31 M1,9 B USD+1.103,27%
TFFPTFF Pharmaceuticals, Inc.
530,43 K0,3556 USD−0,0402 USD−10,16%−5,23%0,3723 USD−5,94%3,45 M1,29 M USD−55,41%
WSMWilliams-Sonoma, Inc.
508,29 K172,50 USD35,26 USD+25,69%−0,90%175,04 USD+27,54%8,43 M22,11 B USD+60,83%
INTCIntel Corporation
484,67 K24,06 USD−0,14 USD−0,58%+0,12%24,01 USD−0,79%50,19 M103,56 B USD−37,29%
OPENOpendoor Technologies Inc
479,75 K1,59 USD−0,01 USD−0,63%+1,87%1,63 USD+1,87%26,64 M1,17 B USD−17,51%
JOBYJoby Aviation, Inc.
438,15 K6,22 USD−0,11 USD−1,74%−1,26%6,20 USD−2,05%15,73 M4,74 B USD+20,14%
CNSPCNS Pharmaceuticals, Inc.
435,19 K0,1250 USD−0,0018 USD−1,42%0,00%0,1236 USD−2,52%8,05 M7,11 M USD−45,97%
GPUSHyperscale Data, Inc.
429,36 K0,1670 USD0,0040 USD+2,45%0,00%0,1802 USD+10,55%4,51 M7 M USD+530,45%
LUNRIntuitive Machines, Inc.
428,68 K12,32 USD−0,24 USD−1,91%−0,88%12,07 USD−3,90%12,76 M1,7 B USD+378,35%
HAOHaoxi Health Technology Limited
426,81 K0,2197 USD−0,0062 USD−2,74%+0,04%0,2250 USD−0,40%3,18 M8,15 M USD—
TLRYTilray Brands, Inc.
418,98 K1,32 USD0,01 USD+0,76%+0,76%1,29 USD−1,53%27,93 M1,17 B USD+5,10%
IIVDAIveda Solutions, Inc.
418,18 K2,19 USD0,25 USD+12,89%+11,86%2,00 USD+3,09%3,9 M5,32 M USD−64,71%
BBAIBigBear.ai, Inc.
401,61 K2,08 USD0,02 USD+0,97%0,00%2,09 USD+1,46%10,34 M523,72 M USD+54,70%
SGMOSangamo Therapeutics, Inc.
385,38 K2,10 USD0,14 USD+7,14%+12,76%1,95 USD−0,51%6,71 M406,86 M USD+844,43%
FFord Motor Company
384,38 K11,01 USD−0,04 USD−0,36%+0,27%10,73 USD−2,90%68,63 M42,64 B USD+5,97%
MVSTMicrovast Holdings, Inc.
380,27 K0,5900 USD−0,0349 USD−5,58%−3,01%0,5800 USD−7,19%10,87 M186,83 M USD−86,45%
FFIEFaraday Future Intelligent Electric Inc.
380,02 K1,30 USD0,03 USD+2,36%+4,72%1,47 USD+15,75%16,06 M66,64 M USD−47,30%
RKLBRocket Lab USA, Inc.
368,88 K20,55 USD0,05 USD+0,24%+1,32%20,18 USD−1,56%17,27 M10,09 B USD+246,86%
LAZRLuminar Technologies, Inc.
349,94 K0,8070 USD0,0069 USD+0,86%+0,34%0,7594 USD−5,09%103,15 M379,28 M USD−51,60%
KTTAPasithea Therapeutics Corp.
346,28 K3,29 USD0,14 USD+4,44%+20,32%3,19 USD+1,27%749,59 K4,04 M USD−48,31%
SENSSenseonics Holdings, Inc.
341,74 K0,2990 USD−0,0187 USD−5,89%−2,42%0,3173 USD−0,13%6,98 M188,04 M USD−38,91%
HIMSHims & Hers Health, Inc.
331,76 K23,01 USD−0,52 USD−2,21%+0,89%21,79 USD−7,39%18,42 M4,76 B USD+273,73%
AMZNAmazon.com, Inc.
330,78 K202,93 USD−1,68 USD−0,82%+0,19%202,88 USD−0,85%32,77 M2,13 T USD+45,79%
ROKURoku, Inc.
328,99 K67,93 USD−5,68 USD−7,72%−0,75%68,71 USD−6,66%8,63 M9,98 B USD−11,38%
ATCHAtlasClear Holdings, Inc.
328,23 K0,1891 USD−0,0080 USD−4,06%−0,05%0,2260 USD+14,66%3,49 M5,26 M USD−94,65%
QBTSD-Wave Quantum Inc.
325,45 K1,56 USD0,07 USD+4,44%+4,03%1,67 USD+12,08%21,53 M374,1 M USD+136,54%