Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die aktivsten US-Aktien im nachbörslichen Handel

Bei dem nachbörslichen Handel ist eine geringere Aktivität notwendig, um einen Effekt auf den Markt auszuüben. Dies verwenden Trader, um schnell ihre Strategien nachzujustieren. Die US-Aktien unten sind nach ihrem nachbörslichen Volumen sortiert und mit ihnen wurde am aktivsten in der nachbörslichen Sitzung gehandelt.
Symbol
Nachbörslich Vol
Nachbörslicher Schlusskurs
Nachbörsliche Veränderung
Nachbörsliche Veränderung %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
PLTRPalantir Technologies Inc.
96,2 M80,70 USD0,15 USD+0,19%80,55 USD+8,54%281,23 M183,49 B USD+333,86%
NVDANVIDIA Corporation
57,99 M135,24 USD0,54 USD+0,40%134,70 USD+3,08%306,53 M3,3 T USD+160,63%
TAT&T Inc.
50,85 M22,75 USD0,00 USD0,00%22,75 USD+0,80%93,98 M163,24 B USD+37,93%
AVGOBroadcom Inc.
46,87 M222,50 USD1,71 USD+0,77%220,79 USD+1,13%131,91 M1,03 T USD+110,32%
AAPLApple Inc.
41,57 M255,35 USD0,86 USD+0,34%254,49 USD+1,88%147,5 M3,85 T USD+25,09%
APOApollo Global Management, Inc. (New)
38,39 M171,03 USD0,00 USD0,00%171,03 USD+0,83%91,31 M96,77 B USD+85,50%
VTRSViatris Inc.
37,74 M12,40 USD−0,12 USD−0,96%12,52 USD+3,22%56,55 M14,94 B USD+20,56%
CSCOCisco Systems, Inc.
36,59 M58,54 USD0,02 USD+0,03%58,52 USD+1,54%69,54 M233,07 B USD+14,30%
PFEPfizer, Inc.
36,16 M26,36 USD0,00 USD0,00%26,36 USD+2,29%116,34 M149,38 B USD−5,80%
TNXPTonix Pharmaceuticals Holding Corp.
33,62 M0,5155 USD−0,0961 USD−15,71%0,6116 USD+7,30%293,22 M114,3 M USD+288,57%
AMZNAmazon.com, Inc.
31,41 M226,06 USD1,14 USD+0,51%224,92 USD+0,73%88,28 M2,37 T USD+52,93%
INTCIntel Corporation
31,38 M19,64 USD0,12 USD+0,61%19,52 USD+2,41%108,45 M84,19 B USD−55,19%
CLFCleveland-Cliffs Inc.
29,89 M9,48 USD0,10 USD+1,07%9,38 USD+0,54%49,68 M4,63 B USD−54,25%
BACBank of America Corporation
29,81 M44,30 USD0,13 USD+0,29%44,17 USD+1,82%74,22 M338,91 B USD+30,35%
SMCISuper Micro Computer, Inc.
26,48 M32,05 USD0,46 USD+1,46%31,59 USD+1,12%85,66 M18,5 B USD+12,80%
WFCWells Fargo & Company
26,28 M70,45 USD0,11 USD+0,16%70,34 USD+2,16%50,11 M234,2 B USD+29,60%
WDAYWorkday, Inc.
25,22 M272,40 USD−0,64 USD−0,23%273,04 USD+2,33%46,87 M72,9 B USD+3,01%
BMYBristol-Myers Squibb Company
24,86 M57,54 USD0,21 USD+0,36%57,33 USD+1,83%48,21 M116,28 B USD+10,27%
FFord Motor Company
24,3 M9,89 USD0,01 USD+0,10%9,88 USD+1,44%87,7 M39,27 B USD−17,65%
HPEHewlett Packard Enterprise Company
22,4 M21,66 USD0,05 USD+0,23%21,61 USD+3,45%43,68 M28,42 B USD+27,85%
CMCSAComcast Corporation
22,31 M38,31 USD0,09 USD+0,24%38,22 USD+2,19%60,04 M146,25 B USD−17,48%
TSLATesla, Inc.
21,21 M423,28 USD2,22 USD+0,53%421,06 USD−3,46%132,21 M1,35 T USD+88,38%
LUMNLumen Technologies, Inc.
20,88 M6,00 USD0,08 USD+1,35%5,92 USD−2,31%43,54 M6,01 B USD+240,40%
AAMTMAmentum Holdings, Inc.
20,05 M19,44 USD0,27 USD+1,41%19,17 USD+1,27%37,79 M4,66 B USD—
WMTWalmart Inc.
19,8 M92,48 USD0,24 USD+0,26%92,24 USD−1,24%49,35 M741 B USD+83,07%
METAMeta Platforms, Inc.
19,49 M588,90 USD3,65 USD+0,62%585,25 USD−1,73%48,99 M1,48 T USD+73,66%
KOCoca-Cola Company (The)
19,43 M62,57 USD0,02 USD+0,03%62,55 USD+0,16%42,46 M269,45 B USD+7,38%
KSSKohl's Corporation
19,2 M14,19 USD0,02 USD+0,14%14,17 USD+2,24%30,48 M1,58 B USD−50,28%
WBDWarner Bros. Discovery, Inc. - Series A
18,48 M10,69 USD0,00 USD0,00%10,69 USD+1,91%52,77 M26,22 B USD−7,62%
MSFTMicrosoft Corporation
17,79 M437,35 USD0,75 USD+0,17%436,60 USD−0,10%64,26 M3,25 T USD+21,80%
CVXChevron Corporation
17,49 M143,00 USD0,15 USD+0,10%142,85 USD+1,20%32,21 M256,71 B USD−6,74%
SLBSchlumberger N.V.
17,48 M36,95 USD0,12 USD+0,33%36,83 USD−0,22%36,47 M52,01 B USD−27,36%
XOMExxon Mobil Corporation
17,27 M106,00 USD0,13 USD+0,12%105,87 USD+0,34%40,14 M465,31 B USD+15,06%
DVNDevon Energy Corporation
16,53 M30,93 USD0,16 USD+0,52%30,77 USD+0,82%34,65 M20,21 B USD−27,79%
MRNAModerna, Inc.
16,11 M39,64 USD0,25 USD+0,63%39,39 USD−0,43%35,48 M15,16 B USD−53,82%
VZVerizon Communications Inc.
15,69 M40,04 USD0,11 USD+0,27%39,93 USD−0,10%47,59 M168,09 B USD+8,69%
NUNu Holdings Ltd.
15,32 M10,40 USD0,02 USD+0,19%10,38 USD+0,48%69,3 M49,3 B USD+44,04%
QRVOQorvo, Inc.
14,34 M71,03 USD0,18 USD+0,25%70,85 USD+2,98%30,05 M6,7 B USD−38,20%
NOVNOV Inc.
14,27 M14,06 USD−0,01 USD−0,08%14,07 USD+0,07%23,13 M5,47 B USD−29,44%
HBANHuntington Bancshares Incorporated
13,44 M16,34 USD0,02 USD+0,12%16,32 USD+2,58%42,16 M23,71 B USD+32,98%
VSTSVestis Corporation
13,39 M16,38 USD−0,01 USD−0,06%16,39 USD+5,13%19,98 M2,16 B USD−20,63%
NKENike, Inc.
13,36 M76,75 USD−0,19 USD−0,24%76,94 USD−0,21%49,88 M114,52 B USD−37,80%
APLDApplied Digital Corporation
13,28 M8,10 USD0,09 USD+1,12%8,01 USD−0,44%33,32 M1,69 B USD+184,86%
JPMJP Morgan Chase & Co.
13,24 M237,91 USD0,31 USD+0,13%237,60 USD+1,99%32,35 M668,92 B USD+37,80%
KEYKeyCorp
13,03 M17,15 USD0,06 USD+0,35%17,09 USD+1,67%29,21 M16,94 B USD+31,24%
PTENPatterson-UTI Energy, Inc.
13,03 M7,65 USD−0,03 USD−0,39%7,68 USD+5,35%30,32 M2,99 B USD−38,43%
GOOGAlphabet Inc.
12,88 M194,13 USD1,17 USD+0,61%192,96 USD+1,72%45,32 M2,35 T USD+39,73%
OCGNOcugen, Inc.
12,86 M0,7701 USD−0,0042 USD−0,54%0,7743 USD+0,83%21,58 M225,57 M USD+140,04%
MDLZMondelez International, Inc.
12,2 M59,39 USD0,00 USD0,00%59,39 USD+0,20%34,65 M79,42 B USD−15,17%
CRGYCrescent Energy Company
12,17 M13,93 USD0,25 USD+1,83%13,68 USD+4,19%20,44 M3,46 B USD+57,80%
MCHPMicrochip Technology Incorporated
12,15 M55,62 USD0,11 USD+0,20%55,51 USD−0,86%27,17 M29,81 B USD−36,69%
KMIKinder Morgan, Inc.
11,91 M27,00 USD0,15 USD+0,56%26,85 USD+2,32%28,5 M59,65 B USD+50,77%
OGNOrganon & Co.
11,9 M14,66 USD0,08 USD+0,55%14,58 USD+0,97%31,64 M3,75 B USD+10,07%
EDBLEdible Garden AG Incorporated
11,88 M0,3535 USD0,1158 USD+48,72%0,2377 USD+63,48%354,19 M4,49 M USD−13,26%
COPConocoPhillips
11,68 M95,11 USD−0,01 USD−0,01%95,12 USD−0,06%29,54 M123,04 B USD−8,11%
CMAComerica Incorporated
11,67 M61,16 USD0,00 USD0,00%61,16 USD+1,92%25,13 M8,04 B USD+15,26%
VVisa Inc.
11,31 M317,50 USD−0,21 USD−0,07%317,71 USD+0,90%24,39 M623,04 B USD+19,36%
CCLCarnival Corporation
11,18 M26,81 USD0,01 USD+0,04%26,80 USD+6,43%61,01 M33,51 B USD+37,76%
ALTMArcadium Lithium plc
11,07 M4,91 USD0,06 USD+1,23%4,85 USD−0,61%42,38 M5,22 B USD—
LRCXLam Research Corporation
11,05 M72,15 USD0,36 USD+0,50%71,79 USD+0,81%29,4 M92,37 B USD−2,73%
BNRGBrenmiller Energy Ltd
11,01 M0,8399 USD0,0866 USD+11,50%0,7533 USD+9,17%11,9 M6,1 M USD−57,27%
CCitigroup, Inc.
11,01 M69,51 USD0,32 USD+0,46%69,19 USD+1,13%27,72 M130,86 B USD+37,99%
HOVRNew Horizon Aircraft Ltd.
10,98 M0,8100 USD0,1950 USD+31,71%0,6150 USD+5,72%11,71 M15,11 M USD—
IPGInterpublic Group of Companies, Inc. (The)
10,96 M29,07 USD0,00 USD0,00%29,07 USD+1,54%20,65 M10,83 B USD−13,97%
VSHVishay Intertechnology, Inc.
10,94 M17,20 USD0,02 USD+0,12%17,18 USD+1,00%22,84 M2,33 B USD−28,89%
MSTRMicroStrategy Incorporated
10,83 M370,48 USD6,28 USD+1,72%364,20 USD+11,56%44,89 M88,69 B USD+1.087,67%
HBIHanesbrands Inc.
10,82 M8,23 USD0,00 USD+0,01%8,23 USD+1,60%21,48 M2,9 B USD+107,25%
ACHRArcher Aviation Inc.
10,74 M9,68 USD0,19 USD+2,00%9,49 USD+12,71%70,23 M4,04 B USD+92,90%
LCIDLucid Group, Inc.
10,64 M3,02 USD0,00 USD0,00%3,02 USD+14,83%157,11 M9,1 B USD−23,08%
MRKMerck & Company, Inc.
10,6 M98,99 USD0,94 USD+0,96%98,05 USD−1,48%29,29 M248,03 B USD−6,20%
MOAltria Group, Inc.
10,34 M54,10 USD0,26 USD+0,48%53,84 USD+1,60%27,06 M91,25 B USD+22,22%
RFRegions Financial Corporation
10,2 M24,24 USD0,47 USD+1,99%23,77 USD+2,59%29,52 M21,6 B USD+24,22%
KDPKeurig Dr Pepper Inc.
10,14 M32,40 USD0,03 USD+0,09%32,37 USD−0,09%25,03 M43,91 B USD−1,50%
GILDGilead Sciences, Inc.
10,12 M92,56 USD−0,01 USD−0,01%92,57 USD+1,62%22,53 M115,37 B USD+16,77%
ETEnergy Transfer LP
10,08 M18,84 USD−0,02 USD−0,11%18,86 USD+3,23%23,27 M64,58 B USD+36,84%
GMGeneral Motors Company
9,8 M51,82 USD0,01 USD+0,02%51,81 USD+2,92%23,92 M56,97 B USD+14,50%
MRVLMarvell Technology, Inc.
9,72 M112,77 USD0,87 USD+0,78%111,90 USD+2,56%28,8 M96,83 B USD+88,32%
RGTIRigetti Computing, Inc.
9,63 M9,60 USD0,23 USD+2,45%9,37 USD+25,44%216,13 M2,27 B USD+1.654,38%
AESThe AES Corporation
9,57 M13,00 USD0,00 USD0,00%13,00 USD+4,50%25,11 M9,24 B USD−29,41%
WBAWalgreens Boots Alliance, Inc.
9,39 M9,54 USD−0,01 USD−0,10%9,55 USD+2,14%29,99 M8,25 B USD−61,64%
PCGPacific Gas & Electric Co.
9,31 M19,82 USD0,00 USD0,00%19,82 USD+2,06%33,68 M43,48 B USD+14,62%
NEMNewmont Corporation
9,22 M38,40 USD0,12 USD+0,31%38,28 USD+3,40%23,93 M43,58 B USD−5,88%
BILLBILL Holdings, Inc.
9,01 M89,70 USD0,18 USD+0,20%89,52 USD+1,22%15,94 M9,27 B USD+1,13%
QBTSD-Wave Quantum Inc.
8,94 M6,92 USD0,48 USD+7,45%6,44 USD+1,10%124,41 M1,87 B USD+1.397,27%
PLUGPlug Power, Inc.
8,86 M2,53 USD−0,03 USD−1,17%2,56 USD+11,30%83,93 M2,33 B USD−16,06%
BSXBoston Scientific Corporation
8,63 M88,95 USD0,00 USD0,00%88,95 USD+0,33%15,91 M131,1 B USD+62,98%
AMDAdvanced Micro Devices, Inc.
8,44 M120,10 USD0,89 USD+0,75%119,21 USD+0,28%53,59 M193,45 B USD−10,39%
SBUXStarbucks Corporation
8,34 M88,03 USD0,06 USD+0,07%87,97 USD−0,89%26,48 M99,74 B USD−6,00%
AAPTVAptiv PLC
8,34 M58,87 USD0,01 USD+0,02%58,86 USD+3,25%15,72 M13,83 B USD−45,88%
PEPPepsiCo, Inc.
8,32 M152,80 USD0,01 USD+0,01%152,79 USD+0,87%19,21 M209,63 B USD−7,23%
PGProcter & Gamble Company (The)
8,27 M168,21 USD0,15 USD+0,09%168,06 USD−0,67%22 M395,79 B USD+16,44%
SAROStandardAero, Inc.
8,14 M26,07 USD0,00 USD0,00%26,07 USD+4,24%12,59 M8,72 B USD—
KHCThe Kraft Heinz Company
8,07 M30,60 USD0,08 USD+0,26%30,52 USD+1,40%20,43 M36,9 B USD−15,57%
XTIAXTI Aerospace, Inc.
8,06 M0,0410 USD−0,0020 USD−4,65%0,0430 USD+2,38%85,27 M12,66 M USD+22,77%
PPRMBPrimo Brands Corporation
8,05 M30,98 USD0,00 USD+0,00%30,98 USD+1,71%14,52 M11,75 B USD+372,01%
PUMPProPetro Holding Corp.
8,03 M8,74 USD0,00 USD0,00%8,74 USD−2,35%12,95 M899,61 M USD+1,31%
AMCRAmcor plc
8,01 M9,40 USD0,00 USD0,00%9,40 USD0,00%39,77 M13,59 B USD−0,10%
SNAPSnap Inc.
7,95 M11,45 USD0,05 USD+0,44%11,40 USD+0,88%38,56 M19,12 B USD−33,71%
MUMicron Technology, Inc.
7,86 M90,41 USD0,29 USD+0,32%90,12 USD+3,48%49,58 M100,41 B USD+33,40%
USBU.S. Bancorp
7,82 M48,46 USD0,54 USD+1,13%47,92 USD+1,08%20,23 M74,76 B USD+13,27%