Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel

Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
CYNCyngn Inc.
−77,33%0,3650 USD−1,2450 USD5,57 M0,00%0,4689 USD−70,88%27,96 M3,92 M USD−27,33%
MTEMMolecular Templates, Inc.
−53,14%0,1640 USD−0,1860 USD1,22 M−43,14%0,1600 USD−54,29%8,75 M2,3 M USD−87,90%
KNKnowles Corporation
−43,09%11,12 USD−8,42 USD2 K−43,09%19,40 USD−0,72%2,42 M1,71 B USD+6,36%
PRFXPainReform Ltd.
−39,96%6,70 USD−4,46 USD316,46 K−24,91%5,30 USD−52,51%2,94 M6,59 M USD−61,81%
GALTGalectin Therapeutics Inc.
−37,50%1,25 USD−0,75 USD1,43 M+3,50%1,04 USD−48,00%9,27 M124,62 M USD+24,90%
HHYZNHyzon Motors Inc.
−33,73%1,10 USD−0,56 USD87,74 K+5,42%1,12 USD−32,53%1,7 M8,5 M USD−94,07%
FNGRFingerMotion, Inc.
−25,50%1,49 USD−0,51 USD425,51 K−2,50%1,07 USD−46,50%4,47 M57,57 M USD−46,62%
NUKKNukkleus Inc.
−23,17%40,03 USD−12,07 USD155,64 K−7,89%40,01 USD−23,21%3,97 M128,95 M USD+104,33%
LATGChenghe Acquisition I Co.
−22,50%9,30 USD−2,70 USD3,04 K+67,00%11,70 USD−2,50%25,23 K79,38 M USD−19,10%
CLEUChina Liberal Education Holdings Limited
−21,15%0,1480 USD−0,0397 USD233,9 K+3,89%0,1662 USD−11,45%1,26 M556,99 K USD−91,53%
ATRAptarGroup, Inc.
−18,17%130,00 USD−28,87 USD600+0,65%158,18 USD−0,43%730,24 K10,53 B USD+30,70%
SSKNStrata Skin Sciences, Inc.
−17,70%2,51 USD−0,54 USD460−5,25%2,89 USD−5,25%51,2 K12,05 M USD−39,50%
BGLCBioNexus Gene Lab Corp
−17,33%0,2170 USD−0,0455 USD3,54 M+18,10%0,2289 USD−12,80%4,11 M4,11 M USD−55,32%
CARACara Therapeutics, Inc.
−16,85%0,3400 USD−0,0689 USD598,44 K−16,85%0,4226 USD+3,35%5,36 M23,18 M USD−59,52%
AVGRAvinger, Inc.
−16,21%0,6000 USD−0,1161 USD133,87 K−25,53%0,4826 USD−32,61%571,11 K1,6 M USD−54,62%
BATLBattalion Oil Corporation
−15,81%2,05 USD−0,39 USD700−6,37%1,39 USD−42,92%1,64 M22,87 M USD−68,55%
CSPICSP Inc.
−15,15%14,00 USD−2,50 USD7,29 K−9,09%14,92 USD−9,58%106,22 K145,67 M USD+91,41%
CURRCurrenc Group Inc.
−15,06%2,03 USD−0,36 USD169,86 K−12,13%1,96 USD−17,99%1,36 M91,19 M USD−59,25%
MOBXMobix Labs, Inc.
−14,15%1,79 USD−0,29 USD79,72 K−23,74%1,87 USD−10,31%1,18 M67,2 M USD+118,02%
SCHLScholastic Corporation
−13,45%21,50 USD−3,34 USD3,9 K−9,58%19,81 USD−20,25%1,93 M557,4 M USD−36,05%
EEJHE-Home Household Service Holdings Limited
−12,62%0,9000 USD−0,1300 USD77,06 K−11,66%0,7671 USD−25,52%604,12 K6,55 M USD−89,67%
SCPXScorpius Holdings, Inc.
−12,52%0,3339 USD−0,0478 USD116,11 K−3,01%0,3396 USD−11,03%694,52 K1,65 M USD−80,85%
NXLNexalin Technology, Inc.
−12,42%2,68 USD−0,38 USD45,55 K−3,59%2,63 USD−14,05%898,66 K33,83 M USD+1.723,85%
AADTXAditxt, Inc.
−12,21%0,1984 USD−0,0276 USD7,56 M+10,62%0,1861 USD−17,65%10,75 M2,65 M USD−34,38%
FAASDigiAsia Corp.
−11,50%0,4300 USD−0,0559 USD5,64 K−0,08%0,4234 USD−12,86%321,74 K4,53 M USD−93,47%
CREVCarbon Revolution Public Limited Company
−11,31%2,43 USD−0,31 USD4,78 K0,00%2,56 USD−6,57%152,61 K4,83 M USD−91,80%
XXTKGX3 Holdings Co., Ltd.
−11,23%0,8610 USD−0,1089 USD2,93 K−0,09%0,8650 USD−10,82%109,12 K11,91 M USD+96,19%
RMCFRocky Mountain Chocolate Factory, Inc.
−11,06%2,09 USD−0,26 USD100−11,06%2,39 USD+1,70%8,75 K18,16 M USD−32,29%
AAPLMApollomics Inc.
−10,99%8,34 USD−1,03 USD16,29 K−17,72%9,75 USD+4,06%194,3 K10,75 M USD−88,45%
HAOHaoxi Health Technology Limited
−10,84%0,1061 USD−0,0129 USD611,21 K−3,87%0,1000 USD−15,97%5,51 M3,62 M USD—
BPTHBio-Path Holdings, Inc.
−10,74%1,33 USD−0,16 USD887,87 K−3,36%1,26 USD−15,44%3,79 M5,43 M USD−47,40%
CLBKColumbia Financial, Inc.
−10,69%14,21 USD−1,70 USD200−18,26%15,93 USD+0,13%227,22 K1,67 B USD−13,85%
SSGNSigning Day Sports, Inc.
−10,50%2,64 USD−0,31 USD269,14 K−4,41%2,91 USD−1,36%544,11 K2,25 M USD—
AAMODAlpha Modus Holdings, Inc.
−10,32%3,13 USD−0,36 USD36,38 K−7,74%3,70 USD+6,02%141,53 K24,12 M USD−73,77%
TTPETTrio Petroleum Corp.
−10,20%1,32 USD−0,15 USD405,52 K−6,12%1,11 USD−24,49%2,81 M4,19 M USD—
BCABBioAtla, Inc.
−10,08%1,0700 USD−0,1200 USD138,25 K+0,04%0,6923 USD−41,82%6,25 M33,47 M USD−33,59%
DHAIDIH Holding US, Inc.
−10,08%1,16 USD−0,13 USD1,01 K−10,08%1,16 USD−10,08%78,32 K47,03 M USD—
ULBIUltralife Corporation
−10,03%6,55 USD−0,73 USD100−10,03%7,29 USD+0,14%84,04 K121,21 M USD+17,33%
GOEVCanoo Inc.
−9,97%0,0849 USD−0,0094 USD7,96 M+3,92%0,0856 USD−9,23%67,96 M8,28 M USD−94,33%
PNBKPatriot National Bancorp Inc.
−9,94%1,45 USD−0,16 USD1,75 K−9,94%2,11 USD+31,06%112,87 K8,39 M USD−46,01%
ZCARZoomcar Holdings, Inc.
−9,84%2,29 USD−0,25 USD339,37 K−5,51%1,56 USD−38,58%2,6 M3,44 M USD−99,96%
EVOKEvoke Pharma, Inc.
−9,84%4,95 USD−0,54 USD2,25 K−7,43%5,07 USD−7,65%53,24 K7,53 M USD+82,17%
PLRZPolyrizon Ltd.
−9,44%2,11 USD−0,22 USD33,24 K−2,15%1,57 USD−32,62%1,38 M6,35 M USD—
UKUcommune International Ltd
−9,39%1,06 USD−0,11 USD3,57 M−1,70%1,16 USD−0,85%4,59 M849,08 K USD−56,02%
CADLCandel Therapeutics, Inc.
−9,33%9,03 USD−0,93 USD222,37 K−1,71%8,75 USD−12,15%4,84 M389,16 M USD+797,56%
GOROGold Resource Corporation
−9,15%0,2005 USD−0,0202 USD45,63 K+0,68%0,2480 USD+12,37%6,8 M23,64 M USD−39,61%
SSLXNSilexion Therapeutics Corp
−9,09%2,20 USD−0,22 USD61,04 K−12,81%2,44 USD+0,83%264,15 K3,91 M USD−88,98%
PWMPrestige Wealth Inc.
−9,02%1,21 USD−0,12 USD58,63 K−5,26%1,16 USD−12,78%208 K4,66 M USD−71,51%
COGTCogent Biosciences, Inc.
−8,97%7,10 USD−0,70 USD100−8,97%7,84 USD+0,51%2,67 M866,02 M USD+107,60%
ZENAZenaTech, Inc.
−8,93%7,04 USD−0,69 USD77,48 K−6,34%7,72 USD−0,13%2,95 M133,62 M USD—
GRCEGrace Therapeutics, Inc.
−8,84%3,70 USD−0,36 USD1 K−8,84%3,82 USD−5,91%30,58 K38,73 M USD+95,47%
PAYPaymentus Holdings, Inc.
−8,80%30,05 USD−2,90 USD100−8,80%34,20 USD+3,79%1,27 M4,26 B USD+98,70%
SSTBXStarbox Group Holdings Ltd.
−8,76%1,77 USD−0,17 USD827−8,76%1,95 USD+0,52%203,04 K96,08 M USD+458,30%
AABPAbpro Holdings, Inc
−8,72%1,36 USD−0,13 USD73,41 K+15,44%2,07 USD+38,93%17,83 M106,64 M USD−45,54%
SINTSiNtx Technologies, Inc.
−8,47%3,35 USD−0,31 USD2,71 K−3,83%3,52 USD−3,83%160,77 K4,73 M USD+127,77%
NMRKNewmark Group, Inc.
−8,44%11,71 USD−1,08 USD300−14,00%13,02 USD+1,80%2,42 M2,23 B USD+38,90%
PLRXPliant Therapeutics, Inc.
−8,35%12,19 USD−1,11 USD380−8,35%13,21 USD−0,68%1,88 M803,88 M USD−11,57%
SPCBSuperCom, Ltd.
−8,21%3,20 USD−0,29 USD7,82 K−8,60%3,39 USD−2,87%83,17 K5,83 M USD+63,85%
BBDMDBaird Medical Investment Holdings Ltd
−8,15%2,14 USD−0,19 USD21,1 K0,00%1,83 USD−21,46%198,07 K64,87 M USD−63,39%
QBTSD-Wave Quantum Inc.
−8,01%5,86 USD−0,51 USD7,45 M−13,50%6,44 USD+1,10%124,41 M1,87 B USD+1.397,27%
PBFSPioneer Bancorp, Inc.
−7,96%10,41 USD−0,90 USD200−7,16%11,31 USD0,00%39,29 K293,76 M USD+20,70%
MFHMercurity Fintech Holding Inc. - American
−7,78%6,16 USD−0,52 USD8,96 K−2,69%5,60 USD−16,17%56,64 K340,59 M USD+441,84%
DAREDare Bioscience, Inc.
−7,72%2,75 USD−0,23 USD200−7,72%2,71 USD−9,06%89,97 K23,58 M USD−17,66%
PRTGPortage Biotech Inc.
−7,69%5,40 USD−0,45 USD1,78 K0,00%5,96 USD+1,88%60,49 K6,68 M USD−59,01%
ACELAccel Entertainment, Inc.
−7,63%9,91 USD−0,82 USD100−7,63%10,55 USD−1,68%430,74 K868,72 M USD+7,10%
ACONAclarion, Inc.
−7,50%0,1060 USD−0,0086 USD23,69 K+0,26%0,1249 USD+8,99%2,17 M1,3 M USD−57,03%
FAFirst Advantage Corporation
−7,43%17,20 USD−1,38 USD200−4,95%18,48 USD−0,54%1,7 M3,19 B USD+41,35%
SHIMShimmick Corporation
−7,41%2,25 USD−0,18 USD2,27 K−3,70%2,46 USD+1,23%115,58 K83,14 M USD—
APDNApplied DNA Sciences, Inc.
−7,38%0,1732 USD−0,0138 USD763,07 K−0,64%0,1771 USD−5,29%4,92 M9,26 M USD+38,82%
SRZNSurrozen, Inc.
−7,29%9,15 USD−0,72 USD400−20,97%10,57 USD+7,04%24,36 K34,33 M USD+85,61%
THCHTH International Limited
−7,25%0,6400 USD−0,0500 USD1 K−7,25%0,6800 USD−1,45%16,77 K112,82 M USD−57,32%
VRARThe Glimpse Group, Inc.
−7,19%2,97 USD−0,23 USD403,27 K−1,56%3,49 USD+9,06%5,99 M63,43 M USD+44,14%
HEARTurtle Beach Corporation
−7,18%15,00 USD−1,16 USD300−6,56%15,96 USD−1,24%346,36 K320,47 M USD+79,56%
BEATHeartbeam, Inc.
−7,14%2,21 USD−0,17 USD100−7,14%2,43 USD+2,10%92 K64,8 M USD+138,60%
SGBXSafe & Green Holdings Corp.
−7,13%0,3801 USD−0,0292 USD36,31 K−4,72%0,4570 USD+11,65%534,44 K2,01 M USD−76,60%
IDAIT Stamp Inc.
−7,12%0,3065 USD−0,0235 USD109,66 K+1,52%0,3434 USD+4,06%872,1 K8,66 M USD−1,64%
BNEDBarnes & Noble Education, Inc
−7,11%10,32 USD−0,79 USD8,31 K−4,59%9,94 USD−10,53%1,55 M300,33 M USD+434,55%
QMCOQuantum Corporation
−7,08%33,48 USD−2,55 USD160,47 K−9,77%46,00 USD+27,67%7,51 M223,03 M USD+278,15%
EDREndeavor Group Holdings, Inc.
−7,08%28,89 USD−2,20 USD2,98 K−7,04%31,21 USD+0,39%1,77 M21,35 B USD+28,59%
AKYAAkoya BioSciences, Inc.
−7,06%2,37 USD−0,18 USD120−7,06%2,49 USD−2,35%365,65 K123,41 M USD−45,30%
ARTVArtiva Biotherapeutics, Inc.
−7,00%9,30 USD−0,70 USD100−7,00%11,11 USD+11,10%352,76 K269,85 M USD—
LUCYInnovative Eyewear, Inc.
−6,78%5,50 USD−0,40 USD3,35 K−6,61%5,70 USD−3,39%18,69 K13,92 M USD—
ILLRTriller Group Inc.
−6,77%2,34 USD−0,17 USD73,33 K−4,38%2,25 USD−10,36%727,69 K349,11 M USD+1.429,46%
OSTOstin Technology Group Co., Ltd.
−6,70%0,1658 USD−0,0119 USD20,11 K−5,01%0,1779 USD+0,11%1,01 M3,58 M USD−67,27%
EGHT8x8 Inc
−6,69%2,51 USD−0,18 USD1,18 K−3,72%2,72 USD+1,12%1,77 M355,4 M USD−17,70%
AALBTAvalon GloboCare Corp.
−6,68%3,63 USD−0,26 USD3,24 K−5,40%3,42 USD−12,08%52,83 K3,74 M USD−40,35%
USCBUSCB Financial Holdings, Inc.
−6,63%16,20 USD−1,15 USD600−13,54%17,11 USD−1,38%72,28 K339,47 M USD+59,53%
OCEAOcean Biomedical, Inc.
−6,62%0,5500 USD−0,0390 USD7,19 M+18,00%0,6641 USD+12,75%9,15 M23,12 M USD+8,83%
MASS908 Devices Inc.
−6,62%1,81 USD−0,13 USD3,44 K−3,61%2,06 USD+6,19%620,33 K71,74 M USD−75,72%
SHMDSCHMID Group N.V.
−6,54%3,00 USD−0,21 USD1,1 K−4,98%3,32 USD+3,43%52,11 K161,64 M USD+28,63%
NNCEWNew Century Logistics (BVI) Limited
−6,54%2,43 USD−0,17 USD3,64 K−13,08%2,50 USD−3,85%87,63 K——
DDFLIDragonfly Energy Holdings Corp
−6,40%2,78 USD−0,19 USD9,28 K−3,70%3,12 USD+5,05%83,25 K21,88 M USD−37,61%
VSTEVast Renewables Limited
−6,38%1,32 USD−0,09 USD89,75 K−0,71%1,28 USD−9,22%1,1 M38,37 M USD−67,01%
FGBIFirst Guaranty Bancshares, Inc.
−6,38%11,30 USD−0,77 USD300−8,04%12,02 USD−0,41%11,4 K150,31 M USD+17,08%
PHIOPhio Pharmaceuticals Corp.
−6,32%1,63 USD−0,11 USD11,16 K−6,32%1,76 USD+1,15%348,38 K1,86 M USD+53,42%
ABATAmerican Battery Technology Company
−6,31%1,04 USD−0,07 USD691 K+5,41%1,11 USD0,00%6,99 M84,91 M USD−78,17%
SYPRSypris Solutions, Inc.
−6,29%2,14 USD−0,14 USD220−6,29%2,08 USD−8,77%87,91 K47,89 M USD−13,17%
APPSDigital Turbine, Inc.
−6,29%1,64 USD−0,11 USD59,58 K0,00%1,72 USD−1,71%3,81 M178,41 M USD−78,83%
MTVAMetaVia Inc.
−6,25%1,65 USD−0,11 USD7,01 K−7,95%1,60 USD−9,09%150,58 K13,79 M USD+28,02%
LOCLLocal Bounti Corporation
−6,25%1,65 USD−0,11 USD300−6,25%2,03 USD+15,34%24,91 K17,57 M USD−4,75%