Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel

Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
QSIQuantum-Si Incorporated
+147,24%1,57 USD0,93 USD76,1 M+8,99%1,39 USD+119,59%283,37 M198,37 M USD−51,33%
FBRXForte Biosciences, Inc.
+76,71%10,47 USD4,54 USD1,25 M+4,64%13,55 USD+128,69%29,6 M19,81 M USD−41,52%
SLXNSilexion Therapeutics Corp
+67,06%0,3779 USD0,1517 USD52,33 M+4,42%0,3331 USD+47,26%200,3 M4,81 M USD−91,34%
TNXPTonix Pharmaceuticals Holding Corp.
+60,73%0,2615 USD0,0988 USD150,89 M+51,20%0,1900 USD+16,78%662,68 M35,51 M USD+81,41%
DBGIDigital Brands Group, Inc.
+28,64%0,1500 USD0,0334 USD43,04 M+41,51%0,1350 USD+15,78%326,43 M5,21 M USD−40,25%
WSMWilliams-Sonoma, Inc.
+25,69%172,50 USD35,26 USD508,29 K−0,90%175,04 USD+27,54%8,43 M22,11 B USD+60,83%
SPAISafe Pro Group Inc.
+24,35%2,86 USD0,56 USD8,38 M+10,43%3,20 USD+39,13%38,06 M44,03 M USD—
TVGNTevogen Bio Holdings Inc.
+22,01%1,66 USD0,30 USD7,33 M+13,97%1,42 USD+4,41%20,84 M248,57 M USD+86,31%
KITTNauticus Robotics, Inc.
+20,85%1,10 USD0,19 USD25,92 M+26,35%1,09 USD+19,75%37,17 M6,98 M USD−93,21%
XCURExicure, Inc.
+20,27%7,00 USD1,18 USD170,13 K+3,09%11,19 USD+92,27%22,93 M24,31 M USD+13,02%
BTCTBTC Digital Ltd.
+19,36%19,48 USD3,16 USD1,62 M+4,17%18,10 USD+10,91%6,44 M59,68 M USD+322,53%
RCATRed Cat Holdings, Inc.
+18,14%5,60 USD0,86 USD606 K+5,06%6,37 USD+34,39%19,48 M480,71 M USD+524,39%
TCRTAlaunos Therapeutics, Inc.
+17,63%2,48 USD0,37 USD1,7 K+13,74%2,13 USD+0,95%14,38 K3,41 M USD−78,15%
SCWO374Water Inc.
+17,41%1,18 USD0,18 USD10,18 K+5,47%1,01 USD+0,50%426,31 K144,38 M USD−5,19%
QUBTQuantum Computing Inc.
+17,28%2,98 USD0,44 USD6,59 M+2,36%3,68 USD+44,88%106,06 M364,64 M USD+135,34%
SGMTSagimet Biosciences Inc. - Series A
+15,65%5,10 USD0,69 USD411−3,17%4,52 USD+2,49%259,22 K138,65 M USD+238,26%
GORVLazydays Holdings, Inc.
+15,53%1,0399 USD0,1398 USD41,67 K+15,54%0,9300 USD+3,32%366,6 K13,2 M USD−83,46%
SSOBRSOBR Safe, Inc.
+14,75%4,98 USD0,64 USD3,24 K+0,23%4,18 USD−3,69%51,9 K3,85 M USD−51,62%
LLKCOLuokung Technology Corp
+14,29%1,84 USD0,23 USD400+9,32%1,70 USD+5,59%5,62 K3,49 M USD−72,04%
WIXWix.com Ltd.
+14,16%210,00 USD26,05 USD80,74 K+6,50%210,27 USD+14,31%2,69 M11,7 B USD+98,72%
HOTHHoth Therapeutics, Inc.
+13,33%0,9270 USD0,1090 USD4,69 M+29,58%0,8266 USD+1,05%9,23 M5,71 M USD+27,50%
EKSOEkso Bionics Holdings, Inc.
+13,14%0,7999 USD0,0929 USD4,35 K+9,62%0,7190 USD+1,70%101,16 K15,82 M USD−16,89%
REBNReborn Coffee, Inc.
+13,08%1,21 USD0,14 USD1,64 K+6,54%1,17 USD+9,35%105,38 K4,3 M USD—
HOFVHall of Fame Resort & Entertainment Company
+12,96%0,9602 USD0,1102 USD15,72 K+20,00%0,9485 USD+11,59%80,28 K6,22 M USD−57,48%
NOTVInotiv, Inc.
+12,90%3,15 USD0,36 USD61,15 K+7,17%3,21 USD+15,05%2,29 M83,47 M USD+48,58%
IIVDAIveda Solutions, Inc.
+12,89%2,19 USD0,25 USD418,18 K+11,86%2,00 USD+3,09%3,9 M5,32 M USD−64,71%
GLBEGlobal-E Online Ltd.
+12,28%47,99 USD5,25 USD41,86 K0,00%47,86 USD+11,98%5,68 M7,99 B USD+10,16%
SESSES AI Corporation
+12,22%0,3700 USD0,0403 USD173,33 K+3,03%0,3100 USD−5,98%4,33 M111,78 M USD−87,60%
AAGFYAgrify Corporation
+11,66%24,90 USD2,60 USD7,97 K+3,32%38,76 USD+73,81%924,43 K59,29 M USD+274,15%
ZIMZIM Integrated Shipping Services Ltd.
+10,83%29,68 USD2,90 USD1,54 M+2,17%27,01 USD+0,86%25,4 M3,25 B USD+210,31%
GRNQGreenpro Capital Corp.
+10,41%1,06 USD0,10 USD200+9,36%1,06 USD+10,41%73,2 K8,03 M USD+31,03%
NNDRAENDRA Life Sciences Inc.
+10,40%5,20 USD0,49 USD3,83 K+5,10%5,07 USD+7,64%244,13 K2,72 M USD−60,54%
APVOAptevo Therapeutics Inc.
+10,20%0,2754 USD0,0255 USD1,94 M−0,36%0,2900 USD+16,05%12,84 M5,37 M USD+51,19%
SNESSenesTech, Inc.
+10,05%2,50 USD0,23 USD100+10,05%2,22 USD−2,28%7,83 K2,29 M USD+113,13%
DLBDolby Laboratories
+10,01%78,01 USD7,10 USD6,83 K+11,51%81,98 USD+15,61%1,55 M7,82 B USD−16,42%
MOBXMobix Labs, Inc.
+9,81%0,6725 USD0,0601 USD4,06 K+4,38%0,6186 USD+1,01%183,71 K18,92 M USD−37,38%
INSPInspire Medical Systems, Inc.
+9,63%193,00 USD16,95 USD2,23 K+1,11%184,77 USD+4,95%573,02 K5,54 B USD+45,47%
RROLRHigh Roller Technologies, Inc.
+9,49%6,81 USD0,59 USD1,94 K+14,79%7,25 USD+16,56%122,96 K59,93 M USD—
WLGSWang & Lee Group, Inc.
+9,40%4,19 USD0,36 USD100+9,40%4,07 USD+6,27%36,29 K61,43 M USD—
TNYATenaya Therapeutics, Inc.
+9,25%2,48 USD0,21 USD259,09 K+5,29%2,22 USD−2,20%4,72 M175,87 M USD+33,18%
FTFTFuture FinTech Group Inc.
+9,13%0,5201 USD0,0435 USD26,42 K+0,50%0,4251 USD−10,81%481,3 K8,82 M USD−9,41%
ZEOZeo Energy Corporation
+9,09%1,32 USD0,11 USD1,3 K+9,09%1,25 USD+3,31%12,17 K53,64 M USD−65,59%
GAMEGameSquare Holdings, Inc.
+9,06%0,9270 USD0,0770 USD5,6 K0,00%0,8790 USD+3,41%226,62 K28,69 M USD+54,70%
KEYSKeysight Technologies Inc.
+8,99%165,80 USD13,67 USD26,13 K+10,43%165,48 USD+8,78%3,22 M28,72 B USD+21,97%
BBJDXBluejay Diagnostics, Inc.
+8,95%3,53 USD0,29 USD442−5,86%3,44 USD+6,17%149,26 K1,9 M USD—
RZLVRezolve AI Limited
+8,95%2,80 USD0,23 USD4,54 M+4,28%2,01 USD−21,79%9,53 M346,09 M USD—
KDLYKindly MD, Inc.
+8,74%0,9000 USD0,0723 USD1,5 K+4,87%0,9100 USD+9,94%64,44 K5,41 M USD—
RIMEAlgorhythm Holdings, Inc.
+8,66%0,2774 USD0,0221 USD1,51 M+11,71%0,2333 USD−8,62%2,97 M3,32 M USD−25,66%
AZTAAzenta, Inc.
+8,53%44,40 USD3,49 USD12,41 K+5,13%44,65 USD+9,14%1,94 M2,18 B USD−26,37%
SAIHSAIHEAT Limited
+8,46%1,0000 USD0,0780 USD22,48 K+3,23%0,9500 USD+3,04%351,27 K23,4 M USD+74,94%
ITPIT Tech Packaging, Inc.
+8,43%0,2494 USD0,0194 USD400+4,35%0,2300 USD0,00%51,25 K2,32 M USD−23,75%
AEIAlset Inc.
+8,41%1,16 USD0,09 USD2,64 K+9,35%1,15 USD+7,48%17,3 K10,62 M USD+6,66%
PDYNPalladyne AI Corp.
+8,33%1,95 USD0,15 USD22,38 K+2,78%1,94 USD+7,78%2,15 M58,42 M USD+295,05%
EHGOEshallgo Inc.
+8,25%4,20 USD0,32 USD2,91 K+2,84%3,81 USD−1,80%45,46 K82,81 M USD—
BTOGBit Origin Limited
+8,11%1,72 USD0,13 USD8,78 K+0,63%1,50 USD−5,66%69,17 K12,1 M USD+85,64%
EEIQEpicQuest Education Group International Limited
+8,07%1,0699 USD0,0799 USD3,22 K+5,05%1,0000 USD+1,01%42,57 K13 M USD+11,52%
SGLYSingularity Future Technology Ltd.
+7,93%1,77 USD0,13 USD170+7,93%1,59 USD−3,05%44,4 K5,57 M USD−29,61%
AZEKThe AZEK Company Inc.
+7,83%50,10 USD3,64 USD12,28 K+5,14%48,22 USD+3,79%3,33 M6,98 B USD+49,51%
NXTTNext Technology Holding Inc.
+7,64%2,96 USD0,21 USD222,09 K0,00%2,00 USD−27,27%1,81 M13,95 M USD−36,53%
PRSOPeraso Inc.
+7,63%0,8890 USD0,0630 USD370+6,54%0,8460 USD+2,42%129,92 K2,9 M USD−50,06%
MSTRMicroStrategy Incorporated
+7,62%463,36 USD32,82 USD2,19 M+3,83%473,83 USD+10,05%70,21 M96,02 B USD+1.080,68%
IRDOpus Genetics, Inc.
+7,54%0,9500 USD0,0666 USD602+3,01%0,9800 USD+10,94%209,86 K30,94 M USD−50,68%
CJETChijet Motor Company, Inc.
+7,52%2,16 USD0,15 USD200+7,52%2,00 USD−0,45%12,65 K10,71 M USD−96,61%
MYSZMy Size, Inc.
+7,44%1,30 USD0,09 USD829+8,26%1,12 USD−7,44%69,18 K1,41 M USD−7,43%
RDZNRoadzen, Inc.
+7,37%0,8590 USD0,0590 USD920+4,12%0,7800 USD−2,50%105,86 K53,38 M USD−82,48%
RENBRenovaro Inc.
+7,35%0,5080 USD0,0348 USD2,04 K0,00%0,5038 USD+6,47%450,75 K79,96 M USD−49,60%
HYFMHydrofarm Holdings Group, Inc.
+7,32%0,5500 USD0,0375 USD300+7,32%0,6101 USD+19,04%300,89 K28,15 M USD−32,20%
BKKTBakkt Holdings, Inc.
+7,29%31,65 USD2,15 USD237,68 K+3,39%31,61 USD+7,15%4,7 M432,15 M USD−38,46%
AIMAIM ImmunoTech Inc.
+7,21%0,1962 USD0,0132 USD26,5 K+6,56%0,2000 USD+9,29%1,02 M12,74 M USD−30,99%
LIXTLixte Biotechnology Holdings, Inc.
+7,18%1,64 USD0,11 USD100+7,18%1,49 USD−2,61%20,03 K3,35 M USD−43,39%
EVGOEVgo Inc.
+7,17%6,25 USD0,42 USD259,16 K0,00%5,98 USD+2,57%7,35 M1,81 B USD+57,94%
SGMOSangamo Therapeutics, Inc.
+7,14%2,10 USD0,14 USD385,38 K+12,76%1,95 USD−0,51%6,71 M406,86 M USD+844,43%
MEGLMagic Empire Global Limited
+7,13%0,5247 USD0,0349 USD100+7,13%0,4888 USD−0,20%16,85 K9,9 M USD—
FLEXFlex Ltd.
+7,10%39,98 USD2,65 USD142,02 K+6,86%39,83 USD+6,70%14,46 M15,45 B USD+26,73%
SBEVSplash Beverage Group, Inc. (NV)
+7,09%0,2099 USD0,0139 USD49,63 K+2,55%0,2149 USD+9,64%451,77 K13,26 M USD−38,97%
MDAISpectral AI, Inc.
+7,08%1,21 USD0,08 USD22,92 K0,00%1,06 USD−6,19%3,93 M20,68 M USD−41,84%
MBRXMoleculin Biotech, Inc.
+7,07%2,80 USD0,18 USD1,9 K+7,07%2,67 USD+2,10%33,69 K8,02 M USD−51,66%
PTHLPheton Holdings Ltd
+7,03%4,87 USD0,32 USD2,27 K+8,35%4,98 USD+9,45%74,55 K70,97 M USD—
CHROChannel Therapeutics Corporation
+7,02%0,5790 USD0,0380 USD31,54 K+9,06%0,6192 USD+14,45%52,37 K3,57 M USD—
WILCG. Willi-Food International, Ltd.
+7,01%12,68 USD0,83 USD700+7,01%14,00 USD+18,14%68,54 K194,14 M USD+20,28%
DUOTDuos Technologies Group, Inc.
+6,96%4,92 USD0,32 USD39,93 K+4,35%5,20 USD+13,04%553,04 K43,74 M USD+36,52%
SMLRSemler Scientific, Inc.
+6,93%49,55 USD3,21 USD14,26 K+7,25%59,27 USD+27,90%2,61 M430,67 M USD+50,20%
FCUVFocus Universal Inc.
+6,91%0,2600 USD0,0168 USD200+4,73%0,2400 USD−1,32%142,24 K17,5 M USD−83,84%
NEGGNewegg Commerce, Inc.
+6,90%0,6200 USD0,0400 USD5,68 K+1,98%0,5870 USD+1,21%564,03 K224,1 M USD−14,08%
RGTIRigetti Computing, Inc.
+6,87%1,40 USD0,09 USD983,1 K0,00%1,35 USD+3,05%15,85 M259,6 M USD+70,33%
KULRKULR Technology Group, Inc.
+6,84%0,3499 USD0,0224 USD1,4 M+3,82%0,3875 USD+18,32%16,23 M83,01 M USD+138,06%
ZIZoomInfo Technologies Inc.
+6,77%10,57 USD0,67 USD69,27 K+3,94%10,62 USD+7,27%17,22 M3,65 B USD−7,77%
RNAZTransCode Therapeutics, Inc.
+6,71%0,3500 USD0,0220 USD5,55 K+3,66%0,3362 USD+2,50%203,92 K5,8 M USD+5,23%
GNPXGenprex, Inc.
+6,61%1,37 USD0,09 USD26,76 K+1,17%1,10 USD−14,40%977,35 K9,36 M USD−61,27%
KOREKORE Group Holdings, Inc.
+6,56%1,95 USD0,12 USD15,98 K+25,14%1,90 USD+3,83%36 K32,32 M USD−14,78%
GDTCCytoMed Therapeutics Limited
+6,50%2,14 USD0,13 USD1,68 K+7,00%2,21 USD+9,99%17,74 K25,51 M USD−44,10%
SPGCSacks Parente Golf, Inc.
+6,45%1,65 USD0,10 USD1,17 K+0,65%1,57 USD+1,29%9,71 K2,29 M USD—
ELDNEledon Pharmaceuticals, Inc.
+6,44%4,13 USD0,25 USD200−0,26%3,85 USD−0,77%423,76 K230 M USD+851,95%
BTCSBTCS Inc.
+6,43%4,29 USD0,26 USD543,59 K+4,22%3,88 USD−3,72%3,87 M67,32 M USD+245,54%
BSLKBolt Projects Holdings, Inc.
+6,38%0,3000 USD0,0180 USD5,27 K+0,35%0,2758 USD−2,20%70,56 K8,92 M USD−88,92%
LMNDLemonade, Inc.
+6,38%42,70 USD2,56 USD142,05 K+0,67%46,58 USD+16,04%9,35 M3,33 B USD+109,89%
GGLXGGalaxy Payroll Group Limited
+6,38%3,67 USD0,22 USD1,54 K+4,06%3,91 USD+13,33%205,78 K69,4 M USD—
CONConcentra Group Holdings Parent, Inc.
+6,36%21,56 USD1,29 USD127,08 K+4,49%21,26 USD+4,88%1,59 M2,71 B USD—
ABVEAbove Food Ingredients Inc.
+6,35%0,6062 USD0,0362 USD142,05 K+14,04%0,6680 USD+17,19%1,36 M18,57 M USD−83,98%
ATNMActinium Pharmaceuticals, Inc. (Delaware)
+6,34%1,51 USD0,09 USD2,2 K0,00%1,39 USD−2,11%286,42 K43,36 M USD−56,97%