Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel

Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
NXUNxu, Inc.
+321,12%1,0250 USD0,7816 USD106,12 M+6,74%0,2434 USD−7,10%1,5 M3,92 M USD—
WATTEnergous Corporation
+225,93%1,3200 USD0,9150 USD56,04 M+3,75%0,4050 USD0,00%3,05 M4,11 M USD−66,28%
INTZIntrusion Inc.
+105,56%4,44 USD2,28 USD19,83 M+5,09%2,16 USD+380,00%189,59 M18,82 M USD−62,51%
OCTOEightco Holdings Inc.
+83,75%2,94 USD1,34 USD13,14 M−0,63%1,60 USD+3,23%73,35 K3,91 M USD+76,22%
NNLSPNLS Pharmaceutics Ltd.
+66,48%3,03 USD1,21 USD10,51 M−0,55%1,82 USD−2,15%33,7 K4,5 M USD−70,74%
CTMCastellum, Inc.
+63,44%2,32 USD0,90 USD14,77 M+19,72%1,42 USD+2,90%45,22 M93,13 M USD+165,62%
VINCVincerx Pharma, Inc.
+57,06%0,3047 USD0,1107 USD25,25 M+55,67%0,1940 USD+5,49%23,71 M6,53 M USD−68,01%
AAMIXAutonomix Medical, Inc.
+52,42%5,03 USD1,73 USD6,52 M+3,64%3,30 USD−5,44%41,33 K5,83 M USD—
PLRZPolyrizon Ltd.
+51,28%2,48 USD0,84 USD8,43 M+0,61%1,64 USD−7,34%227,55 K6,63 M USD—
HHOLOMicroCloud Hologram Inc.
+51,26%3,63 USD1,23 USD6,82 M+17,92%2,40 USD+64,38%56,63 M49,31 M USD+33,16%
REKRRekor Systems, Inc.
+50,05%1,95 USD0,65 USD19,04 M+20,00%1,30 USD+27,45%17,12 M121,97 M USD−60,79%
MRNSMarinus Pharmaceuticals, Inc.
+43,00%0,5311 USD0,1597 USD4,11 M+2,32%0,3714 USD+15,06%2,63 M20,5 M USD−97,59%
ARTWArt's-Way Manufacturing Co., Inc.
+41,80%3,46 USD1,02 USD606,65 K+22,95%2,44 USD+22,61%1,04 M12,28 M USD−28,86%
STISolidion Technology, Inc.
+41,67%0,9934 USD0,2922 USD10,55 M+45,46%0,7012 USD+68,76%74,5 M86,43 M USD−25,70%
STEMStem, Inc.
+31,57%0,7823 USD0,1877 USD14,05 M+45,19%0,5946 USD+44,18%48,9 M96,77 M USD−91,77%
SMXSMX (Security Matters) Public Limited Company
+30,15%0,4602 USD0,1066 USD21,99 M+7,44%0,3536 USD+2,11%26,27 M3,06 M USD−62,00%
FFIEFaraday Future Intelligent Electric Inc.
+27,27%2,24 USD0,48 USD8,1 M+13,64%1,76 USD+33,33%32,81 M79,78 M USD−25,54%
CYNCyngn Inc.
+25,50%0,7880 USD0,1601 USD3,58 M+9,79%0,6279 USD+5,80%5,44 M1,53 M USD−82,44%
KOREKORE Group Holdings, Inc.
+25,00%3,05 USD0,61 USD1,6 M+16,80%2,44 USD+28,42%600,16 K41,5 M USD−57,81%
SDSTStardust Power Inc.
+22,42%5,57 USD1,02 USD77,47 K+6,15%4,55 USD−3,81%16,14 K218,11 M USD+67,96%
LODEComstock Inc.
+21,34%0,8399 USD0,1477 USD4,36 M+9,49%0,6922 USD+23,06%48,33 M151,66 M USD+29,59%
GTIGraphjet Technology
+21,29%1,23 USD0,22 USD5,98 M+11,88%1,01 USD+198,38%398,94 M148,21 M USD+70,85%
ASTIAscent Solar Technologies, Inc
+20,27%3,56 USD0,60 USD53,44 K+18,24%2,96 USD+7,25%124,37 K3,92 M USD+14,32%
VNCEVince Holding Corp.
+19,15%4,79 USD0,77 USD16,48 K−0,25%4,02 USD+8,36%573,35 K50,69 M USD+76,94%
VVCIGVCI Global Limited
+18,56%1,98 USD0,31 USD1,38 M−1,20%1,67 USD−10,70%2,06 M22,25 M USD—
IIVDAIveda Solutions, Inc.
+17,72%6,51 USD0,98 USD32,91 K+8,14%5,53 USD+44,01%1,1 M14,7 M USD−22,06%
TSQTownsquare Media, Inc.
+17,15%11,00 USD1,61 USD200−7,35%9,39 USD−2,69%66,44 K145,99 M USD−16,25%
BKYIBIO-key International, Inc.
+17,02%1,65 USD0,24 USD510,58 K+2,13%1,41 USD+29,36%4,17 M4,41 M USD+14,85%
CGBSCrown LNG Holdings Limited
+16,89%0,3764 USD0,0544 USD506,49 K+3,11%0,3220 USD−1,62%1,2 M2,54 M USD−97,94%
CLIRClearSign Technologies Corporation
+16,20%1,42 USD0,20 USD44,4 K+13,93%1,22 USD+9,91%221,67 K61,29 M USD+25,73%
APMAptorum Group Limited
+15,60%1,25 USD0,17 USD17,29 K+1,85%1,08 USD+25,57%89,1 K5,11 M USD−66,08%
RRMSGReal Messenger Corporation
+15,57%2,60 USD0,35 USD900+4,90%2,25 USD−3,03%105,64 K10,85 M USD−71,59%
HOVRNew Horizon Aircraft Ltd.
+15,49%1,64 USD0,22 USD802,3 K+9,15%1,42 USD+23,48%7,16 M34,9 M USD—
LPSNLivePerson, Inc.
+14,92%1,1000 USD0,1428 USD1,22 M+15,96%0,9572 USD+7,41%7,28 M86,96 M USD−72,96%
FLYEFly-E Group, Inc.
+14,18%0,5386 USD0,0669 USD156,31 K+13,86%0,4717 USD+5,95%304,01 K11,6 M USD—
AMPGAmplitech Group, Inc.
+14,01%6,51 USD0,80 USD1,84 M+7,88%5,71 USD+11,52%12,73 M99,83 M USD+232,92%
BOSCB.O.S. Better Online Solutions
+13,85%3,70 USD0,45 USD210+7,08%3,25 USD−1,22%4 K18,72 M USD+24,05%
BNAIBrand Engagement Network Inc.
+13,57%0,9199 USD0,1099 USD4,69 M+6,17%0,8100 USD+0,67%638,58 K30,72 M USD−79,27%
PDYNPalladyne AI Corp.
+13,51%13,36 USD1,59 USD2,83 M+14,19%11,77 USD+61,45%73,11 M354,42 M USD+799,40%
GGNSGenius Group Limited
+13,30%0,7308 USD0,0858 USD1,67 M+16,28%0,6450 USD−2,24%4,19 M14 M USD—
RVSNRail Vision Ltd.
+13,17%1,37 USD0,16 USD4,1 M+16,53%1,21 USD+56,41%74,9 M24,33 M USD—
PRPHProPhase Labs, Inc.
+13,03%0,7200 USD0,0830 USD3,52 K+6,44%0,6370 USD+1,74%245,21 K15,21 M USD−82,38%
SATXSatixFy Communications Ltd.
+12,69%1,39 USD0,16 USD50,24 K+4,58%1,23 USD+3,38%166,83 K104,62 M USD+216,22%
PGENPrecigen, Inc.
+12,35%0,8160 USD0,0897 USD212,99 K+4,64%0,7263 USD−1,68%3,25 M212,71 M USD−31,57%
CGEMCullinan Therapeutics, Inc.
+12,31%13,50 USD1,48 USD100+12,31%12,02 USD−6,82%1,4 M699,9 M USD+73,78%
AERTAeries Technology, Inc.
+12,29%0,9847 USD0,1078 USD496,89 K+48,25%0,8769 USD+0,31%1,99 M39,02 M USD+3,49%
PERFPerfect Corp.
+12,15%2,86 USD0,31 USD28,25 K+5,88%2,55 USD+5,81%208,45 K259,72 M USD−37,79%
AADTXAditxt, Inc.
+11,70%0,2100 USD0,0220 USD4,17 M+4,36%0,1880 USD−2,34%7,1 M2,68 M USD−53,09%
PRCTPROCEPT BioRobotics Corporation
+11,56%91,49 USD9,48 USD300+1,21%82,01 USD−1,82%250,54 K4,46 B USD+111,24%
TTOOT2 Biosystems, Inc.
+10,92%0,4714 USD0,0464 USD79,34 K+1,84%0,4250 USD+3,66%812,48 K8,94 M USD−63,19%
IVVDInvivyd, Inc.
+10,78%0,5650 USD0,0550 USD11,78 K+3,73%0,5100 USD−3,85%940,15 K61 M USD−84,82%
ORKTOrangekloud Technology Inc.
+10,73%2,89 USD0,28 USD4,41 K+2,68%2,61 USD+3,16%127,52 K——
INDPIndaptus Therapeutics, Inc.
+10,58%0,9243 USD0,0884 USD1,52 K+11,47%0,8359 USD−1,66%23,31 K10,04 M USD−26,71%
MDAISpectral AI, Inc.
+10,51%3,04 USD0,29 USD835,38 K0,00%2,75 USD+13,17%5,04 M58,45 M USD+8,34%
CCAMPCAMP4 Therapeutics Corporation
+10,50%6,00 USD0,57 USD300+10,50%5,43 USD−16,33%88,68 K109,47 M USD—
ALVOAlvotech
+10,50%14,00 USD1,33 USD200+10,50%12,67 USD+0,56%97,21 K3,82 B USD+26,06%
PRLDPrelude Therapeutics Incorporated
+10,44%1,48 USD0,14 USD5,73 K0,00%1,34 USD−4,29%442,75 K73,75 M USD−71,42%
CCTGCCSC Technology International Holdings Limited
+10,37%1,81 USD0,17 USD205,52 K+67,68%1,64 USD−17,17%5,54 M18,99 M USD—
INUVInuvo, Inc.
+10,20%0,5400 USD0,0500 USD276,96 K+2,04%0,4900 USD+12,64%2,92 M68,84 M USD+13,56%
FFFutureFuel Corp.
+9,98%5,72 USD0,52 USD7,4 K+1,73%5,20 USD+0,19%146,23 K227,57 M USD−17,70%
MBOTMicrobot Medical Inc.
+9,91%1,22 USD0,11 USD662,73 K+5,41%1,11 USD+11,00%2,69 M18,79 M USD+8,42%
SPCBSuperCom, Ltd.
+9,90%4,22 USD0,38 USD75,92 K+4,17%3,84 USD+3,50%228,08 K6,6 M USD+61,83%
EPOWSunrise New Energy Co., Ltd
+9,88%0,9100 USD0,0818 USD7,61 K−0,06%0,8282 USD+4,84%11,49 K21,65 M USD—
SUGPSU Group Holdings Limited
+9,78%1,32 USD0,12 USD9,45 K−3,33%1,20 USD−6,98%634,46 K16,38 M USD—
VRPXVirpax Pharmaceuticals, Inc.
+9,68%0,4497 USD0,0397 USD1,22 M+22,24%0,4100 USD+20,59%4,57 M3,32 M USD−32,95%
KDLYKindly MD, Inc.
+9,57%1,26 USD0,11 USD7,43 K+8,70%1,15 USD+3,60%72,88 K6,87 M USD—
GNLNGreenlane Holdings, Inc.
+9,37%1,75 USD0,15 USD1,71 K−3,75%1,60 USD−1,23%78,45 K3,39 M USD+147,54%
IOBTIO Biotech, Inc.
+9,18%1,0700 USD0,0900 USD5,34 K+3,06%0,9800 USD+4,26%554,67 K64,56 M USD−47,70%
SFHGSamfine Creation Holdings Group Limited
+8,89%1,47 USD0,12 USD317,6 K−4,44%1,35 USD+55,17%8,01 M24,7 M USD—
MAPSWM Technology, Inc.
+8,78%1,59 USD0,13 USD11,86 K+2,74%1,46 USD−2,01%1,31 M223,7 M USD+118,92%
HCTIHealthcare Triangle, Inc.
+8,74%0,8699 USD0,0699 USD649+8,75%0,8000 USD+5,96%25,12 K4,53 M USD−67,26%
PHGEBiomX Inc.
+8,67%0,8100 USD0,0646 USD12,06 K+5,98%0,7454 USD+16,67%229,61 K13,55 M USD−26,44%
CLROClearOne, Inc.
+8,64%0,6614 USD0,0526 USD15,99 K+0,20%0,6088 USD+3,19%46,26 K14,59 M USD−30,92%
VRAVera Bradley, Inc.
+8,61%3,91 USD0,31 USD10,62 K+2,22%3,60 USD−2,96%363,83 K99,82 M USD−58,22%
UAVSAgEagle Aerial Systems, Inc.
+8,57%3,80 USD0,30 USD210,74 K+8,86%3,50 USD−10,26%3,01 M16,69 M USD+24,84%
JNVRJanover Inc.
+8,57%5,47 USD0,43 USD250+8,57%5,04 USD0,00%2877,12 M USD—
BURUNuburu, Inc.
+8,56%0,6199 USD0,0489 USD606,5 K−5,41%0,5710 USD+28,89%10,04 M11,2 M USD+78,19%
USEAUnited Maritime Corporation
+8,55%1,77 USD0,14 USD601+1,23%1,63 USD−12,37%242,69 K14,42 M USD−26,99%
ABTSAbits Group Inc
+8,52%0,4700 USD0,0369 USD2,35 K+10,83%0,4331 USD−2,43%31,21 K15,4 M USD−56,11%
XELBXcel Brands, Inc
+8,52%0,5263 USD0,0413 USD15,71 K+1,03%0,4850 USD−6,53%266,92 K11,47 M USD−72,18%
REBNReborn Coffee, Inc.
+8,33%1,95 USD0,15 USD304+4,44%1,80 USD+15,38%103,52 K6,61 M USD—
OPTTOcean Power Technologies, Inc.
+8,20%0,5159 USD0,0391 USD6,63 M+17,24%0,4768 USD+5,23%81,96 M69,67 M USD+135,42%
NOTEFiscalNote Holdings, Inc.
+7,89%1,23 USD0,09 USD683,28 K+3,51%1,14 USD−5,00%3,76 M164,95 M USD+0,22%
EVGNEvogene Ltd.
+7,88%1,78 USD0,13 USD9 K+7,27%1,65 USD−2,37%81,71 K8,85 M USD−82,41%
LUCDLucid Diagnostics Inc.
+7,87%0,8500 USD0,0620 USD2,1 K+7,87%0,7880 USD+2,74%273 K46,76 M USD−27,47%
ENFYEnlightify Inc.
+7,84%1,10 USD0,08 USD400+7,84%1,02 USD−11,30%150,8 K15,09 M USD−33,32%
CHSNChanson International Holding
+7,77%6,24 USD0,45 USD230+7,77%5,79 USD+11,99%53,28 K123,94 M USD+561,41%
JILLJ. Jill, Inc.
+7,77%28,99 USD2,09 USD100+7,77%26,90 USD+0,07%107,34 K412,66 M USD+45,18%
CCNCKCoincheck Group N.V.
+7,65%9,15 USD0,65 USD11,56 K+5,61%8,50 USD+1,07%55,45 K1,1 B USD+868,20%
VRAXVirax Biolabs Group Limited
+7,62%2,26 USD0,16 USD56,87 K−2,38%2,10 USD+21,39%946,42 K9,12 M USD—
XTIAXTI Aerospace, Inc.
+7,59%0,0425 USD0,0030 USD20,45 M+11,39%0,0395 USD−1,25%267,98 M11,63 M USD+18,29%
UBCPUnited Bancorp, Inc.
+7,53%13,99 USD0,98 USD200−19,29%13,01 USD−3,41%5,4 K75,31 M USD−5,74%
ONMDOneMedNet Corp
+7,52%1,43 USD0,10 USD3,04 K+3,01%1,33 USD−3,62%78,94 K37,22 M USD+31,55%
SKYESkye Bioscience, Inc.
+7,32%2,64 USD0,18 USD100+7,32%2,46 USD−7,52%177,34 K74,63 M USD+127,99%
CRMLCritical Metals Corp.
+7,31%7,05 USD0,48 USD400+6,54%6,57 USD−3,95%16,98 K587,29 M USD+492,74%
XTNTXtant Medical Holdings, Inc.
+7,24%0,4977 USD0,0336 USD6500,00%0,4641 USD+6,89%75,9 K64,51 M USD−65,09%
ASNSActelis Networks, Inc.
+7,21%1,19 USD0,08 USD146,39 K+5,41%1,11 USD−1,77%319,66 K6,94 M USD—
PROPPrairie Operating Co.
+7,09%7,70 USD0,51 USD100+7,09%7,19 USD−0,96%154,63 K164,83 M USD+95,53%
NXTCNextCure, Inc.
+7,09%0,8781 USD0,0581 USD800+2,44%0,8200 USD−0,94%268,32 K22,97 M USD−24,24%
HBIOHarvard Bioscience, Inc.
+7,07%2,12 USD0,14 USD100+7,07%1,98 USD−5,71%308,79 K86,36 M USD−60,57%