Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die Amerikanische Aktien mit der größten vorbörslichen Lücke
Die Lücke, oder "Gap", steht für eine deutliche Veränderung eines Aktienpreises zwischen den Sitzungen, wenn keine eigentlichen Handelsaktivitäten vorhanden sind. Die Amerikanische Aktien unten hatten das größte Wachstum in ihrer vorbörslichen Lücke aufgewiesen. Überprüfen Sie ihre Daten und ermitteln Sie, ob Sie einen Nutzen aus dieser plötzlichen Veränderung ziehen können.
Symbol | Vorbörsliche Kurslücke % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LIDRAEye, Inc. | +60.83% | 1.47 USD | 0.27 USD | +22.50% | 7.81 M | 2.58 USD | +115.00% | 158.797 M | 7.804 M USD | −77.44% |
 SRTSSensus Healthcare, Inc. | +43.31% | 4.79 USD | 0.98 USD | +25.72% | 2.778 M | 5.29 USD | +38.85% | 19.742 M | 86.721 M USD | +28.49% |
 BVFLBV Financial, Inc. | +32.20% | 14.00 USD | 3.41 USD | +32.20% | 500 | 10.59 USD | 0.00% | 1.849 K | 78.69 M USD | −14.14% |
 VCNXVaccinex, Inc. | +31.24% | 7.10 USD | 1.69 USD | +31.24% | 112 | 5.75 USD | +6.28% | 10.364 K | 8.191 M USD | −50.52% |
 NVAXNovavax, Inc. | +23.49% | 10.03 USD | 5.56 USD | +124.38% | 33.422 M | 8.88 USD | +98.66% | 170.726 M | 627.599 M USD | +4.02% |
 GETRGetaround, Inc. | +23.27% | 0.2045 USD | 0.0017 USD | +0.84% | 2.274 M | 0.2164 USD | +6.71% | 4.801 M | 20.165 M USD | −48.11% |
 CNFRConifer Holdings, Inc. | +21.92% | 1.0000 USD | 0.1798 USD | +21.92% | 104 | 1.0100 USD | +23.14% | 2.031 K | 12.345 M USD | −47.59% |
 SYPRSypris Solutions, Inc. | +21.37% | 1.34 USD | 0.03 USD | +2.29% | 4.162 K | 1.34 USD | +2.29% | 22.015 K | 30.517 M USD | −30.56% |
 WETHWetouch Technology Inc. | +20.30% | 1.33 USD | 0.00 USD | 0.00% | 2.404 K | 1.29 USD | −3.01% | 120.328 K | 15.392 M USD | — |
 INSGInseego Corp. | +18.75% | 4.60 USD | 0.76 USD | +19.79% | 26.446 K | 5.03 USD | +30.99% | 1.664 M | 59.751 M USD | −55.59% |
 NTRANatera, Inc. | +17.95% | 109.00 USD | 13.45 USD | +14.08% | 43.725 K | 105.29 USD | +10.19% | 3.499 M | 12.871 B USD | +93.43% |
 OXBROxbridge Re Holdings Limited | +17.37% | 1.35 USD | 0.06 USD | +4.25% | 4.988 K | 1.33 USD | +2.70% | 41.768 K | 7.989 M USD | +2.39% |
 SGSweetgreen, Inc. | +15.79% | 29.95 USD | 6.39 USD | +27.12% | 423.136 K | 31.56 USD | +33.96% | 21.431 M | 3.575 B USD | +151.82% |
 SOUNSoundHound AI, Inc. | +14.74% | 5.55 USD | 0.80 USD | +16.84% | 3.542 M | 5.09 USD | +7.16% | 88.215 M | 1.573 B USD | +137.80% |
 MOVEMovano Inc. | +13.90% | 0.4479 USD | 0.0530 USD | +13.42% | 450 | 0.4350 USD | +10.15% | 76.068 K | 42.745 M USD | +2.57% |
 COCHEnvoy Medical, Inc. | +12.84% | 3.78 USD | 0.43 USD | +12.84% | 130 | 3.19 USD | −4.78% | 34.984 K | 62.524 M USD | +95.93% |
 GHGuardant Health, Inc. | +12.35% | 21.39 USD | 1.95 USD | +10.03% | 27.426 K | 22.37 USD | +15.07% | 5.868 M | 2.727 B USD | −5.32% |
 FNKOFunko, Inc. | +12.02% | 7.65 USD | 0.83 USD | +12.17% | 11.892 K | 7.21 USD | +5.72% | 2.816 M | 386.099 M USD | −38.47% |
 PGCPeapack-Gladstone Financial Corporation | +11.88% | 26.00 USD | 2.76 USD | +11.88% | 175 | 23.05 USD | −0.82% | 136.615 K | 406.886 M USD | −9.41% |
 MVSTMicrovast Holdings, Inc. | +11.70% | 0.4784 USD | 0.0418 USD | +9.57% | 259.444 K | 0.4262 USD | −2.38% | 5.526 M | 135.193 M USD | −66.01% |
 PULMPulmatrix, Inc. | +11.35% | 1.98 USD | 0.14 USD | +7.53% | 4.1 K | 1.78 USD | −3.31% | 44.325 K | 6.501 M USD | −34.56% |
 ALBTAvalon GloboCare Corp. | +11.16% | 0.2777 USD | 0.0000 USD | 0.00% | 1.1 K | 0.3400 USD | +22.43% | 401.285 K | 3.776 M USD | −85.97% |
 PRQRProQR Therapeutics N.V. | +11.00% | 2.04 USD | 0.04 USD | +2.00% | 1 K | 1.98 USD | −1.00% | 181.114 K | 160.018 M USD | −4.74% |
 AMPSAltus Power, Inc. | +10.99% | 4.96 USD | 0.41 USD | +9.01% | 5.416 K | 4.44 USD | −2.42% | 2.443 M | 709.836 M USD | −0.13% |
 CDNACareDx, Inc. | +10.76% | 12.34 USD | 1.28 USD | +11.57% | 8.921 K | 14.83 USD | +34.09% | 2.494 M | 771.28 M USD | +12.26% |
 CLNNClene Inc. | +10.75% | 0.4000 USD | 0.0130 USD | +3.36% | 24.064 K | 0.3865 USD | −0.13% | 578.708 K | 49.64 M USD | −22.76% |
 AUMNGolden Minerals Company | +10.65% | 0.5800 USD | 0.0287 USD | +5.21% | 4.155 K | 0.5646 USD | +2.41% | 215.181 K | 8.228 M USD | −81.31% |
 ARRYArray Technologies, Inc. | +10.31% | 14.93 USD | 2.42 USD | +19.34% | 252.95 K | 12.76 USD | +2.00% | 15.076 M | 1.936 B USD | −26.26% |
 IASIntegral Ad Science Holding Corp. | +10.02% | 10.00 USD | 1.62 USD | +19.33% | 7.991 K | 9.53 USD | +13.72% | 5.866 M | 1.52 B USD | −38.28% |
 ACICAmerican Coastal Insurance Corporation | +9.90% | 11.65 USD | 0.74 USD | +6.78% | 1.149 K | 12.18 USD | +11.64% | 825.928 K | 582.197 M USD | +149.14% |
 ERASErasca, Inc. | +9.69% | 2.03 USD | 0.07 USD | +3.57% | 2.666 K | 1.85 USD | −5.61% | 867.343 K | 320.714 M USD | −26.35% |
 GRPNGroupon, Inc. | +9.62% | 11.75 USD | 1.25 USD | +11.90% | 21.155 K | 12.97 USD | +23.52% | 6.093 M | 507.05 M USD | +312.66% |
 NWTNNWTN Inc. | +9.52% | 3.22 USD | 0.28 USD | +9.52% | 100 | 3.70 USD | +25.85% | 180.47 K | 1.059 B USD | −43.13% |
 TTOOT2 Biosystems, Inc. | +9.40% | 3.30 USD | 0.11 USD | +3.45% | 11.737 K | 3.70 USD | +15.83% | 1.071 M | 32.49 M USD | +254.74% |
 OUSTOuster, Inc. | +9.28% | 11.90 USD | 1.55 USD | +14.98% | 59.097 K | 12.40 USD | +19.81% | 4.756 M | 558.755 M USD | +144.50% |
 WAVDWaveDancer, Inc. | +9.18% | 3.15 USD | 0.21 USD | +7.14% | 13.707 K | 2.98 USD | +1.36% | 166.666 K | 5.999 M USD | −47.51% |
 DOCNDigitalOcean Holdings, Inc. | +8.62% | 34.00 USD | 1.42 USD | +4.36% | 190.464 K | 35.91 USD | +10.22% | 4.142 M | 3.275 B USD | +6.42% |
 DIODDiodes Incorporated | +8.54% | 73.01 USD | −3.46 USD | −4.52% | 730 | 69.32 USD | −9.35% | 866.3 K | 3.201 B USD | −14.56% |
 SYTASiyata Mobile, Inc. | +8.33% | 2.72 USD | 0.20 USD | +7.94% | 405 | 2.61 USD | +3.57% | 122.585 K | 1.586 M USD | −63.04% |
 LMFALM Funding America, Inc. | +8.30% | 2.50 USD | 0.09 USD | +3.73% | 19.89 K | 2.32 USD | −3.73% | 83.552 K | 5.784 M USD | −39.04% |
 STOKStoke Therapeutics, Inc. | +8.24% | 12.87 USD | 0.86 USD | +7.16% | 420 | 11.48 USD | −4.41% | 894.702 K | 598.336 M USD | +18.63% |
 OPRTOportun Financial Corporation | +8.20% | 3.95 USD | 0.29 USD | +7.92% | 8.441 K | 4.42 USD | +20.77% | 826.949 K | 157.29 M USD | −8.31% |
 ACHVAchieve Life Sciences, Inc. | +8.17% | 4.66 USD | 0.13 USD | +2.87% | 200 | 4.61 USD | +1.77% | 157.203 K | 157.901 M USD | +3.85% |
 CBATCBAK Energy Technology, Inc. | +8.11% | 1.16 USD | 0.05 USD | +4.50% | 85.075 K | 1.14 USD | +2.70% | 222.814 K | 102.508 M USD | +52.51% |
 ADMAADMA Biologics Inc | +8.08% | 8.19 USD | 1.26 USD | +18.18% | 234.961 K | 8.81 USD | +27.13% | 11.699 M | 2.042 B USD | +105.34% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +7.84% | 3.30 USD | 0.24 USD | +7.84% | 100 | 3.01 USD | −1.63% | 12.506 K | 23.418 M USD | — |
 RLAYRelay Therapeutics, Inc. | +7.77% | 6.80 USD | 0.49 USD | +7.77% | 40.106 K | 6.42 USD | +1.74% | 1.408 M | 852.202 M USD | −31.82% |
 VUZIVuzix Corporation | +7.69% | 1.25 USD | 0.08 USD | +6.84% | 19.34 K | 1.20 USD | +2.56% | 1.659 M | 77.671 M USD | −66.46% |
 MTUSMetallus Inc. | +7.56% | 22.49 USD | 1.86 USD | +9.02% | 1.315 K | 22.52 USD | +9.16% | 554.877 K | 988.41 M USD | +22.08% |
 TBLTToughBuilt Industries, Inc. | +7.48% | 2.73 USD | 0.19 USD | +7.48% | 732 | 2.45 USD | −3.54% | 11.282 K | 1.898 M USD | −85.38% |
 VSCOVictorias Secret & Co. | +7.47% | 20.71 USD | 2.11 USD | +11.34% | 65.401 K | 19.59 USD | +5.32% | 3.884 M | 1.52 B USD | −37.54% |
 IOVAIovance Biotherapeutics, Inc. | +7.36% | 13.01 USD | −0.44 USD | −3.27% | 167.655 K | 10.97 USD | −18.48% | 19.255 M | 3.068 B USD | +148.08% |
 USAPUniversal Stainless & Alloy Products, Inc. | +7.34% | 32.30 USD | 1.49 USD | +4.84% | 3.286 K | 32.44 USD | +5.29% | 247.928 K | 298.117 M USD | +210.71% |
 ATRAAtara Biotherapeutics, Inc. | +7.18% | 0.5700 USD | 0.0242 USD | +4.43% | 143.697 K | 0.5299 USD | −2.91% | 2.057 M | 63.809 M USD | −71.95% |
 MBRXMoleculin Biotech, Inc. | +7.11% | 5.38 USD | 0.60 USD | +12.55% | 2.209 K | 4.76 USD | −0.42% | 41.273 K | 10.603 M USD | −51.17% |
 BFRGBullfrog AI Holdings, Inc. | +7.04% | 3.19 USD | 0.21 USD | +7.04% | 125 | 2.89 USD | −3.02% | 78.054 K | 22.688 M USD | — |
 NCLNorthann Corp. | +6.96% | 0.4289 USD | 0.0279 USD | +6.96% | 175 | 0.4270 USD | +6.48% | 182.259 K | 9.129 M USD | — |
 WTTRSelect Water Solutions, Inc. | +6.74% | 10.13 USD | 0.64 USD | +6.74% | 550 | 9.48 USD | −0.11% | 653.021 K | 1.12 B USD | +19.46% |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | +6.56% | 19.27 USD | 1.44 USD | +8.08% | 2.355 K | 19.52 USD | +9.48% | 161.317 K | 444.127 M USD | +48.41% |
 SPIRSpire Global, Inc. | +6.54% | 11.99 USD | 0.68 USD | +6.01% | 6.309 K | 11.80 USD | +4.33% | 392.63 K | 304.71 M USD | +181.73% |
 KNWKnow Labs, Inc. | +6.54% | 0.6390 USD | 0.0392 USD | +6.54% | 200 | 0.6300 USD | +5.04% | 101.182 K | 51.983 M USD | +7.77% |
 PDSBPDS Biotechnology Corporation | +6.53% | 3.88 USD | 0.05 USD | +1.31% | 22.146 K | 3.51 USD | −8.36% | 1.019 M | 128.744 M USD | −30.39% |
 UPWheels Up Experience Inc. | +6.48% | 2.24 USD | 0.08 USD | +3.70% | 1.1 K | 2.25 USD | +4.17% | 622.302 K | 1.569 B USD | +1288.82% |
 JOBGEE Group Inc. | +6.30% | 0.3415 USD | 0.0194 USD | +6.02% | 1.207 K | 0.3212 USD | −0.28% | 126.388 K | 34.937 M USD | −37.95% |
 NUVBNuvation Bio Inc. | +6.22% | 3.36 USD | 0.03 USD | +0.90% | 400 | 3.25 USD | −2.40% | 690.226 K | 711.9 M USD | +92.15% |
 SKYTSkyWater Technology, Inc. | +6.17% | 6.98 USD | 0.33 USD | +4.96% | 17.194 K | 7.64 USD | +14.89% | 1.321 M | 361.221 M USD | +16.18% |
 RBTRubicon Technologies, Inc. | +6.16% | 0.2905 USD | 0.0226 USD | +8.44% | 21.267 K | 0.2383 USD | −11.05% | 885.978 K | 12.739 M USD | −96.03% |
 BNZIBanzai International, Inc. | +6.04% | 0.3100 USD | −0.0012 USD | −0.39% | 9.788 K | 0.3360 USD | +7.97% | 394.962 K | 6.849 M USD | −94.00% |
 AEMDAethlon Medical, Inc. | +6.01% | 1.57 USD | 0.39 USD | +33.15% | 6.819 M | 1.18 USD | +0.08% | 19.929 M | 3.103 M USD | −52.00% |
 VERVVerve Therapeutics, Inc. | +5.97% | 6.32 USD | −0.04 USD | −0.63% | 2.302 K | 6.01 USD | −5.50% | 1.605 M | 472.08 M USD | −49.86% |
 GENCGencor Industries, Inc. | +5.97% | 19.00 USD | 1.07 USD | +5.97% | 200 | 18.81 USD | +4.91% | 25.547 K | 275.711 M USD | +22.63% |
 CVMCel-Sci Corporation | +5.96% | 1.66 USD | 0.15 USD | +9.93% | 34.316 K | 1.42 USD | −5.96% | 397.969 K | 76.651 M USD | −18.79% |
 ANIPANI Pharmaceuticals, Inc. | +5.86% | 69.50 USD | 3.62 USD | +5.49% | 409 | 68.05 USD | +3.29% | 305.694 K | 1.428 B USD | +100.66% |
 NVOSNovo Integrated Sciences, Inc. | +5.78% | 0.5800 USD | −0.0052 USD | −0.89% | 12.785 K | 0.5810 USD | −0.72% | 505.287 K | 11.071 M USD | −59.00% |
 AUSTAustin Gold Corp. | +5.73% | 1.0200 USD | 0.0458 USD | +4.70% | 200 | 0.9595 USD | −1.51% | 45.089 K | 12.734 M USD | — |
 NCNCnoco-noco Inc. | +5.73% | 0.1880 USD | 0.0064 USD | +3.52% | 10.309 K | 0.1806 USD | −0.55% | 198.207 K | 24.459 M USD | −68.90% |
| BBTTRBetter Choice Company Inc. | +5.56% | 4.75 USD | 0.25 USD | +5.56% | 101 | 4.94 USD | +9.78% | 30.456 K | 4.414 M USD | −59.79% |
 MAIAMAIA Biotechnology, Inc. | +5.54% | 2.88 USD | −0.01 USD | −0.35% | 2.19 K | 3.08 USD | +6.57% | 231.168 K | 63.391 M USD | — |
 CLSKCleanSpark, Inc. | +5.49% | 17.34 USD | 0.75 USD | +4.52% | 525.002 K | 15.57 USD | −6.15% | 34.205 M | 3.51 B USD | +794.07% |
 SPWRSunPower Corporation | +5.49% | 2.41 USD | 0.04 USD | +1.69% | 9.664 K | 2.30 USD | −2.95% | 3.42 M | 403.598 M USD | −79.21% |
 CARGCarGurus, Inc. | +5.48% | 23.50 USD | 1.22 USD | +5.48% | 444 | 24.22 USD | +8.71% | 1.956 M | 2.542 B USD | +31.72% |
 AMSTAmesite Inc. | +5.42% | 3.41 USD | 0.09 USD | +2.71% | 45.869 K | 3.54 USD | +6.63% | 151.595 K | 9 M USD | −17.98% |
 BTCTBTC Digital Ltd. | +5.41% | 2.43 USD | 0.21 USD | +9.46% | 2.414 K | 2.33 USD | +4.95% | 8.578 K | 4.887 M USD | +9.51% |
 DERMJourney Medical Corporation | +5.38% | 3.72 USD | 0.19 USD | +5.38% | 200 | 3.51 USD | −0.57% | 47.715 K | 70.105 M USD | +165.92% |
 XELAExela Technologies, Inc. | +5.37% | 2.38 USD | −0.04 USD | −1.65% | 5.086 K | 2.38 USD | −1.65% | 45.717 K | 15.15 M USD | −66.22% |
 VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | +5.35% | 300 | 79.78 USD | −1.12% | 249.505 K | 1.258 B USD | +112.15% |
 KITTNauticus Robotics, Inc. | +5.35% | 0.1645 USD | 0.0055 USD | +3.46% | 15.316 K | 0.1468 USD | −7.67% | 582.275 K | 9.149 M USD | −89.16% |
 VINEFresh Vine Wine, Inc. | +5.34% | 0.7351 USD | 0.0421 USD | +6.08% | 1.267 K | 0.6878 USD | −0.75% | 34.645 K | 10.988 M USD | — |
 BEBloom Energy Corporation | +5.28% | 12.46 USD | 0.72 USD | +6.13% | 108.604 K | 11.16 USD | −4.94% | 11.544 M | 2.52 B USD | −24.85% |
 TSBXTurnstone Biologics Corp. | +5.23% | 3.02 USD | 0.15 USD | +5.23% | 100 | 3.05 USD | +6.27% | 166.496 K | 70.542 M USD | — |
 PLTNPlutonian Acquisition Corp. | +5.22% | 7.25 USD | 0.36 USD | +5.22% | 321 | 6.94 USD | +0.73% | 39.397 K | 34.706 M USD | — |
 VVOSVivos Therapeutics, Inc. | +5.02% | 2.21 USD | 0.02 USD | +0.91% | 6.023 K | 2.13 USD | −2.97% | 120.499 K | 6.337 M USD | −18.61% |
 DOGZDogness (International) Corporation | +5.02% | 5.84 USD | 0.26 USD | +4.66% | 200 | 6.10 USD | +9.32% | 89.449 K | 65.291 M USD | −70.31% |
| AAWINAERWINS Technologies Inc. | +5.00% | 2.81 USD | 0.01 USD | +0.36% | 834 | 2.62 USD | −6.43% | 89.722 K | 2.423 M USD | −91.29% |
 TOVXTheriva Biologics, Inc. | +5.00% | 0.4240 USD | 0.0200 USD | +4.95% | 8.138 K | 0.3640 USD | −9.90% | 298.082 K | 6.289 M USD | −37.83% |
 DXYNThe Dixie Group, Inc. | +4.99% | 0.7064 USD | 0.0336 USD | +4.99% | 120 | 0.7700 USD | +14.45% | 280.815 K | 11.273 M USD | −26.07% |
 PIIIP3 Health Partners Inc. | +4.99% | 0.7684 USD | 0.0365 USD | +4.99% | 298 | 0.6719 USD | −8.20% | 253.726 K | 212.255 M USD | −64.48% |
 GCTKGlucoTrack, Inc. | +4.97% | 0.5500 USD | −0.0130 USD | −2.31% | 1.437 K | 0.5602 USD | −0.50% | 70.329 K | 14.989 M USD | +110.55% |
 SGHSMART Global Holdings, Inc. | +4.96% | 18.82 USD | 0.26 USD | +1.40% | 200 | 18.96 USD | +2.16% | 622.524 K | 991.552 M USD | +20.33% |
 CADLCandel Therapeutics, Inc. | +4.91% | 10.05 USD | 0.08 USD | +0.80% | 8.922 K | 9.32 USD | −6.52% | 514.227 K | 273.518 M USD | +454.75% |