Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Pre-market stocks that experienced a sharp increase or decrease in price — US-Aktienmarkt

A piece of news has caused a lot of investors to buy or sell their stocks which has made the opening price soar or drop significantly comparing to the previous day’s closing price. It is called a gap, and below you will see a table of stocks that have gone through this process — you can use it to profit from playing the gap.

          
4.010.7623.387150381.0040.003.2511.68%43.679M312.849M
55.2210.8724.51471001.0026.2744.357.15%7.571M1.650B
1.320.1210.00747086.0025.001.206.19%13.732M126.189M
ALF
3.140.010.324793.0018.213.13-17.20%545.676K50.626M
7.871.0515.40249244.0017.016.82-5.28%573.915K426.538M
0.630.034.982126.0016.460.60-12.89%1.142M61.171M
11.982.2322.811641664.0016.159.76-0.15%63.248K372.641M
353.5042.5013.6767053.0016.08311.00-8.57%6.871M93.580B
10.66-0.41-3.703476.0014.4511.07-6.82%301.600K502.451M
16.100.422.681091.0013.2015.68-7.05%162.866K
13.053.1031.1699988.0013.079.95-0.50%3.864K372.641M
4.980.378.033623604.0013.024.6144.06%322.112M623.591M
6.110.549.6940319.0012.935.57-8.09%1.570M355.468M
3.850.020.52173761.0011.753.835.51%1.064M39.643M
1.010.033.069615.0011.220.98-9.26%952.093K78.336M
1.390.107.7522408.0010.851.29-14.57%2.025M285.530M
2.450.135.6061409.0010.782.32-7.94%1.064M37.805M
7.440.7210.711800.0010.716.72-1.75%84.092K196.944M
2.130.147.0461089.0010.551.99-14.59%340.784K27.012M
3.480.3310.48182.0010.483.152.94%91.214K40.715M
3.710.041.0937489.0010.353.67-3.67%4.450M71.923M
207.0017.819.41400.0010.21189.19-7.00%1.256M10.599B
7.500.618.85550.0010.166.8912.21%1.079M114.493M
RLX
4.530.4210.223877343.009.984.110.00%21.056M6.456B
11.401.3613.553120.009.5610.040.00%152622.300M
WNW
2.980.238.36560.009.092.75-8.94%282.924K68.750M
VIR
53.546.5713.9983896.008.4546.97-0.95%3.537M6.147B
2.060.168.42289.008.421.90-8.65%1.301M91.371M
2.170.115.3474607.008.252.06-3.74%1.145M737.999M
4.200.051.202473.008.194.15-2.81%1.741M605.440M
11.000.838.16100.008.1610.17-2.77%260.162K320.144M
3.820.133.525917.008.133.69-16.89%2.285M330.332M
8.400.627.97160.007.977.78-7.38%117.593K237.173M
289.545.922.09700.007.78283.621.58%158.066K14.407B
0.950.044.5576612.007.730.91-4.00%2.814M248.827M
0.420.000.8118771.007.640.42-9.24%2.622M26.641M
8.500.607.593160.007.597.90-5.16%478.789K1.560B
DHC
2.800.197.28419.007.282.61-6.45%1.695M623.777M
2.640.145.6019444.007.202.50-8.09%490.481K73.475M
12.250.827.17400.007.1711.43-1.12%361.953K1.489B
3.480.226.751000.007.063.26-9.19%428.086K15.245M
9.900.101.0271871.007.049.800.00%59.975K622.300M
1.79-0.07-3.76400.006.991.860.54%1.159M72.804M
MJ
11.570.121.055553.006.9911.45-5.06%1.739M
5.700.366.74150.006.745.34-4.64%30.851K69.444M
2.560.020.791771.006.692.54-4.51%494.838K21.320M
SSL
17.771.368.2921313.006.6416.410.80%804.549K10.672B
4.500.286.642000.006.644.22-6.01%261.356K107.203M
5.71-0.10-1.722197.006.545.81-3.17%4.019M20.294M
2.46-0.03-1.205546.006.432.49-3.86%231.000K51.582M
JG
1.320.064.7642850.006.351.26-11.27%974.751K148.572M
32.000.943.039915.006.2531.06-9.10%1.262M4.378B
38.011.273.46439.006.1536.74-9.93%507.385K
9.701.2715.07111643.006.058.43-8.86%69.020K96.083M
150.225.924.103945.006.03144.30-3.32%442.144K
0.730.023.2115415.005.990.71-9.70%1.053M16.968M
6.900.223.29889.005.996.68-6.18%691.466K1.898B
1.420.085.97200.005.971.34-3.60%231.530K30.020M
6.400.325.262945.005.926.08-1.30%2.056M1.465B
RDW
8.590.485.92100.005.928.11-8.57%1.112M483.853M
DSS
0.800.045.86100.005.860.76-2.95%2.051M60.248M
1.310.119.17300.005.831.20-9.09%344.162K39.395M
25.111.375.777797.005.8123.746.08%266.124K
4.200.246.061194.005.813.96-1.98%3.465M2.528B
2.200.136.281454.005.802.07-5.91%813.445K184.124M
1.450.053.57300.005.711.40-6.04%407.945K61.002M
11.750.151.2911309.005.6911.60-2.44%2.121M623.761M
14.670.765.468004.005.6813.916.92%2.846M415.598M
4.940.245.11200.005.534.70-4.08%276.737K516.834M
0.540.023.7342262.005.460.52-9.48%6.153M60.595M
18.200.160.8916379.005.3218.04-12.55%1.305M863.413M
65.802.153.381166.005.2863.65-11.31%280.108K
22.800.231.02208.005.2322.57-9.36%3.924M2.455B
6.630.335.19100.005.196.30-5.08%19.041K37.402M
XOS
3.900.195.12250.005.123.71-7.94%772.814K604.377M
DAO
14.270.695.08100.005.0813.58-14.38%353.535K1.711B
8.690.425.08129.005.088.273.38%37.504K61.688M
3.950.195.05100.005.053.76-6.00%34.912K111.171M
0.840.067.61481.005.050.78-12.20%610.582K19.287M
RCL
65.511.241.9311041.005.0364.27-7.95%9.702M16.375B
GSK
41.660.290.7033285.004.9141.370.61%3.913M102.453B
1.20-0.03-2.44681543.004.881.237.89%258.370M138.674M
3.710.174.80100.004.803.54-11.50%329.764K31.435M
PBI
6.65-0.02-0.30711.004.806.67-2.34%1.924M1.174B
2.850.134.78100.004.782.72-7.17%823.907K24.106M
VLD
9.800.161.66699.004.779.64-10.49%1.591M1.766B
16.320.905.8424453.004.7315.42-8.05%2.515M
LTH
19.490.392.04300.004.7119.10-4.93%637.144K3.687B
UBX
2.020.094.66163.004.661.93-12.27%965.306K111.408M
204.002.501.248520.004.62201.50-7.20%8.103M45.992B
12.750.594.85101547.004.6112.16-2.25%3.913M8.932B
10.440.212.0537073.004.5910.230.59%1.621M152.363M
1.600.074.58680.004.581.53-6.13%1.557M94.860M
3.240.144.52100.004.523.10-6.06%439.080K86.654M
4.250.040.951500.004.514.21-7.06%3.389M1.565B
53.610.981.863625.004.5052.63-2.16%352.950K
49.380.591.212698.004.4948.79-8.79%2.467M1.952B
AMC
28.680.110.39375858.004.4828.57-15.82%63.510M14.684B
0.340.000.1716393.004.440.34-6.92%3.379M50.158M
5.090.071.397900.004.385.02-9.06%4.691M983.418M
Mehr laden