Britischer Aktienmarkt
Größte Unternehmen nach Marktkapitalisierung
Die Marktkapitalisierung zeigt den Wert eines Unternehmens durch Multiplikation des Aktienkurses mit der Anzahl der ausstehenden Aktien. Die Unternehmen werden nach ihrer Marktkapitalisierung sortiert. Jedes börsennotierte Unternehmen mit einer Marktkapitalisierung von mehr als 10 Milliarden Dollar wird allgemein als Großunternehmen (Large-Cap) betrachtet. Large-Cap-Aktien sind in der Regel Branchen- und Branchenführer und repräsentieren bekannte und etablierte Unternehmen.
| SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S) | 1046.00 | -0.95% | -10.00 | Kaufen | 47.499K | 216.780B | 7.06 | 4.52 | 98557.00 | Technologie |
| BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A) | 1052.00 | -0.75% | -8.00 | Kaufen | 487 | 216.780B | 7.06 | 4.52 | 98557.00 | Technologie |
| SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S) | 856.00 | -0.47% | -4.00 | Kaufen | 965 | 216.780B | 7.06 | 4.52 | 98557.00 | Technologie |
| RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 | 2568.50 | 2.08% | 52.30 | Kaufen | 10.681M | 211.149B | 12.91 | 1.99 | 11000.00 | Energie |
| RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 | 2615.50 | 2.47% | 63.00 | Kaufen | 8.538M | 211.149B | 12.91 | 1.99 | 11000.00 | Energie |
| BOE BOEING CO. COM STK USD5 | 371.63 | 1.25% | 4.58 | Kaufen | 1.362K | 161.501B | 25.89 | 10.96 | 140800.00 | Industriewerte |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 680.40 | 2.21% | 14.70 | Kaufen | 46.058M | 135.445B | 16.28 | 0.43 | 229195.00 | Finanzwerte |
| TYT TOYOTA MOTOR CORPORATION Y50 | 7019.17 | 0.55% | 38.08 | Kaufen | 54.300K | 135.300B | 8.19 | 5.77 | 369124.00 | Konsumzyklen |
| TTA TOTAL S.A. TOTAL ORD SHS | 54.90 | 0.29% | 0.16 | Kaufen | 335.611K | 127.897B | 17.30 | 2.84 | 98277.00 | Energie |
| ULVR UNILEVER PLC ORD 3 1/9P | 4269.00 | 1.58% | 66.50 | Verkaufen | 7.196M | 115.203B | 24.67 | 1.76 | 160566.00 | Nicht-zyklische Konsumgüter |
| BP.A BP PLC 8% CUM 1ST PRF #1 | 145.50 | 0.00% | 0.00 | Verkaufen | 2.505K | 113.723B | 18.69 | 0.31 | 74000.00 | Energie |
| BP.B BP PLC 9% CUM 2ND PRF #1 | 163.50 | 0.00% | 0.00 | Kaufen | 0 | 113.723B | 18.69 | 0.31 | 74000.00 | Energie |
| BP. BP PLC $0.25 | 567.00 | 2.07% | 11.50 | Kaufen | 79.180M | 113.723B | 18.69 | 0.31 | 74000.00 | Energie |
| IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 | 151.28 | 0.14% | 0.22 | Verkaufen | 2.612K | 104.330B | 12.38 | 9.26 | 366600.00 | Technologie |
| HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1 | 167.05 | 5.02% | 7.98 | Kaufen | 200 | 93.849B | 38.62 | 3.32 | 131000.00 | Industriewerte |
| SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00) | 75.00 | 0.00% | 0.00 | Verkaufen | 0 | 91.864B | 12.72 | 0.06 | 446225.00 | Energie |
| BLT BHP BILLITON PLC ORD $0.50 | 1678.00 | 3.71% | 60.00 | Kaufen | 13.514M | 89.328B | 13.28 | 1.29 | 27161.00 | Grundstoffe |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 3617.00 | 2.73% | 96.00 | Starker Verkauf | 7.130M | 82.965B | 2.86 | 12.70 | 55761.00 | Nicht-zyklische Konsumgüter |
| RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A) | 33.35 | -0.74% | -0.25 | Verkaufen | 562.346K | 80.339B | 19.69 | 0.64 | 29533.00 | Energie |
| GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 | 11.95 | 0.00% | 0.00 | Verkaufen | 0 | 79.879B | — | -0.31 | 313000.00 | Industriewerte |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1531.40 | 3.07% | 45.60 | Verkaufen | 13.958M | 75.962B | 27.62 | 0.56 | 98462.00 | Gesundheitswesen |
| NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD) | 46.00 | 0.00% | 0.00 | Kaufen | 0 | 74.156B | 8.71 | 19.83 | 24887.00 | Technologie |
| AZN ASTRAZENECA PLC ORD SHS $0.25 | 5670.00 | 1.76% | 98.00 | Verkaufen | 3.468M | 71.826B | 35.24 | 1.64 | 61100.00 | Gesundheitswesen |
| RIO RIO TINTO PLC ORD 10P | 3921.00 | 2.72% | 104.00 | Kaufen | 7.309M | 67.102B | 8.98 | 4.46 | 46807.00 | Grundstoffe |
| BFA BASF SE BASF SE REG SHS | 81.63 | 1.63% | 1.31 | Kaufen | 255.058K | 66.553B | 12.43 | 5.83 | 116126.00 | Grundstoffe |
| DGE DIAGEO PLC ORD 28 101/108P | 2700.00 | 1.73% | 46.00 | Kaufen | 6.773M | 66.164B | 25.31 | 1.07 | 29362.00 | Nicht-zyklische Konsumgüter |
| BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI) | 410.70 | 1.77% | 7.15 | Kaufen | 296.970K | 65.442B | 10.86 | 0.37 | 200961.00 | Finanzwerte |
| SCL SCHLUMBERGER LD COM STK US$0.01 | 61.70 | 0.20% | 0.13 | Verkaufen | 6.500K | 63.899B | — | -0.37 | 100000.00 | Energie |
| ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS) | 6.52 | -0.71% | -0.05 | Kaufen | 10.462M | 52.184B | 10.05 | 0.49 | 70696.00 | Energie |
| RB. RECKITT BENCKISER GROUP PLC ORD 10P | 6956.00 | 1.62% | 111.00 | Kaufen | 2.683M | 49.172B | 14.26 | 4.93 | 40400.00 | Nicht-zyklische Konsumgüter |
| GLEN GLENCORE PLC ORD USD0.01 | 336.80 | 4.36% | 14.08 | Kaufen | 89.773M | 47.812B | 10.25 | 0.34 | 145977.00 | Energie |
| SBER SBERBANK | 11.89 | 0.39% | 0.05 | Verkaufen | 26.025M | 47.316B | 5.08 | 0.43 | 299405.00 | Finanzwerte |
| PRU PRUDENTIAL PLC ORD 5P | 1814.50 | 2.89% | 51.00 | Kaufen | 9.529M | 47.030B | 17.38 | 1.04 | 27151.00 | Finanzwerte |
| LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025) | 71.01 | 0.10% | 0.07 | Kaufen | 2.066M | 45.803B | 6.76 | 7.92 | 109600.00 | Energie |
| LKOH LUKOIL | 70.65 | -0.63% | -0.45 | Kaufen | 1.100K | 45.799B | 6.80 | 7.92 | 109600.00 | Energie |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 170.94 | 1.71% | 2.88 | Verkaufen | 125.890M | 45.667B | 12.13 | 0.14 | 106135.00 | Telekommunikationsdienste |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 61.86 | 0.44% | 0.27 | Kaufen | 249.661M | 44.003B | 11.90 | 0.05 | 67905.00 | Finanzwerte |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.73 | 1.44% | 0.07 | Kaufen | 22.155M | 42.688B | 3.60 | 0.99 | 469600.00 | Energie |
| SHP SHIRE PLC ORD 5P | 4569.00 | 1.33% | 60.00 | Starker Kauf | 3.682M | 41.792B | 22.73 | 2.05 | 23044.00 | Gesundheitswesen |
| NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S' | 168.22 | -1.40% | -2.38 | Kaufen | 499.110K | 38.430B | 21.39 | 5.93 | 3600.00 | Energie |
| CCL CARNIVAL PLC ORD USD 1.66 | 5000.00 | 2.46% | 120.00 | Starker Kauf | 1.188M | 35.180B | 16.95 | 3.01 | 97000.00 | Konsumzyklen |
| JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG) | 62.35 | 0.00% | 0.00 | Neutral | 0 | 34.322B | 8.63 | 5.41 | 110000.00 | Industriewerte |
| JARB JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG) | 60.48 | -0.10% | -0.06 | Verkaufen | 2.200K | 34.322B | 8.63 | 5.41 | 110000.00 | Industriewerte |
| BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 | 5.69 | 0.14% | 0.01 | Kaufen | 569.727K | 33.204B | 11.18 | 0.45 | 131784.00 | Finanzwerte |
| MHM MARSH & MCLENNAN COS. INC COM US$1 | 81.00 | 0.00% | 0.00 | Kaufen | 0 | 32.775B | 21.00 | 3.13 | 65000.00 | Finanzwerte |
| HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S) | 4.95 | -1.00% | -0.05 | Starker Verkauf | 2.131M | 32.144B | 10.00 | 0.19 | 1290000.00 | Technologie |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 262.60 | 1.19% | 3.10 | Kaufen | 39.754M | 31.586B | 45.09 | 0.06 | 70000.00 | Finanzwerte |
| TDE TELEFONICA SA TELEFONICA ORD SHS | 6.85 | 0.07% | 0.01 | Verkaufen | 1.422M | 31.177B | 12.10 | 0.50 | 122563.00 | Telekommunikationsdienste |
| REL RELX PLC ORD 14 51/116P | 1552.50 | 0.81% | 12.50 | Starker Verkauf | 14.292M | 30.658B | 19.02 | 0.82 | 30000.00 | Industriewerte |
| BARC BARCLAYS PLC ORD 25P | 176.50 | 1.29% | 2.24 | Verkaufen | 79.028M | 30.224B | 30.18 | 0.06 | 79900.00 | Finanzwerte |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Verkaufen | 6.000K | 30.078B | 7.01 | 3.87 | 30000.00 | Industriewerte |
| SKY SKY PLC ORD 50P | 1585.00 | 0.30% | 4.77 | Kaufen | 9.022M | 27.256B | 33.57 | 0.48 | 28123.00 | Konsumzyklen |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 787.30 | 0.69% | 5.40 | Verkaufen | 16.532M | 26.756B | 7.51 | 1.05 | 23023.00 | Versorgungseinrichtungen |
| CPG COMPASS GROUP PLC ORD 11 1/20P | 1628.50 | 1.24% | 20.00 | Verkaufen | 5.528M | 25.792B | 23.19 | 0.70 | 588112.00 | Konsumzyklen |
| SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S) | 37.75 | -1.05% | -0.40 | Verkaufen | 157.661K | 25.366B | — | -0.14 | 264041.00 | Finanzwerte |
| IMB IMPERIAL BRANDS PLC ORD 10P | 2658.00 | 2.53% | 65.50 | Verkaufen | 5.466M | 25.350B | 20.73 | 1.29 | 33800.00 | Nicht-zyklische Konsumgüter |
| AAL ANGLO AMERICAN PLC ORD USD0.54945 | 1760.80 | 3.86% | 65.40 | Starker Kauf | 9.772M | 24.735B | 9.90 | 1.84 | 69000.00 | Grundstoffe |
| TSCO TESCO PLC ORD 5P | 236.80 | -0.88% | -2.10 | Verkaufen | 31.472M | 23.189B | 19.60 | 0.12 | 448988.00 | Nicht-zyklische Konsumgüter |
| WPY WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI) | 7401.00 | 0.89% | 65.00 | Kaufen | 1.711K | 23.187B | — | -0.13 | 3661.00 | Industriewerte |
| BT.A BT GROUP PLC ORD 5P | 228.85 | 1.19% | 2.70 | Kaufen | 34.955M | 22.706B | 11.25 | 0.20 | 105800.00 | Telekommunikationsdienste |
| HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000) | 51.00 | 0.00% | 0.00 | Kaufen | 400 | 22.664B | 10.64 | 8.19 | 122217.00 | Konsumzyklen |
| HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000) | 65.50 | 0.00% | 0.00 | Verkaufen | 0 | 22.664B | 10.64 | 8.19 | 122217.00 | Konsumzyklen |
| HYUD HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S) | 35.00 | -2.51% | -0.90 | Verkaufen | 1.500K | 22.664B | 10.64 | 8.19 | 122217.00 | Konsumzyklen |
| MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50 | 1561.10 | 1.24% | 19.14 | Kaufen | 156.200K | 22.161B | 13.14 | 0.79 | 142340.00 | Industriewerte |
| MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO] | 17.95 | 2.00% | 0.35 | Kaufen | 7.286M | 21.716B | 11.06 | 1.22 | 82006.00 | Grundstoffe |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 648.10 | 2.87% | 18.10 | Kaufen | 12.730M | 21.416B | 21.00 | 0.32 | 86021.00 | Finanzwerte |
| CRH CRH PLC ORD EUR 0.32 | 2548.00 | 1.37% | 34.51 | Kaufen | 3.166M | 21.100B | 17.40 | 1.49 | 85363.00 | Grundstoffe |
| ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) | 71.81 | 1.35% | 0.95 | Starker Kauf | 4.250M | 20.614B | 10.73 | 5.05 | 80560.00 | Energie |
| BA. BAE SYSTEMS PLC ORD 2.5P | 628.40 | -0.06% | -0.40 | Kaufen | 12.617M | 20.071B | 26.13 | 0.24 | 83900.00 | Industriewerte |
| LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S') | 18.34 | -1.40% | -0.26 | Starker Verkauf | 311.253K | 19.563B | 24.37 | 0.57 | 43354.00 | Industriewerte |
| AV. AVIVA PLC ORD 25P | 491.40 | 2.08% | 10.00 | Kaufen | 21.512M | 19.193B | 17.99 | 0.28 | 30021.00 | Finanzwerte |
| AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1 | 149.12 | -0.92% | -1.38 | Verkaufen | 30.544K | 19.193B | 17.99 | 0.28 | 30021.00 | Finanzwerte |
| AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1 | 141.50 | 0.00% | 0.00 | Starker Verkauf | 25.161K | 19.193B | 17.99 | 0.28 | 30021.00 | Finanzwerte |
| COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS | 38.59 | 0.92% | 0.35 | Kaufen | 211.887K | 18.715B | 10.52 | 3.27 | 179149.00 | Konsumzyklen |
| RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 992.20 | -0.34% | -3.40 | Kaufen | 10.104M | 18.634B | 11.56 | 0.87 | 50000.00 | Industriewerte |
| GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR | 25.25 | 0.40% | 0.10 | Kaufen | 20.779K | 18.054B | 5.12 | 3.72 | — | Energie |
| ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P | 2277.00 | -0.35% | -8.00 | Verkaufen | 1.373M | 18.026B | 17.24 | 1.32 | 132590.00 | Nicht-zyklische Konsumgüter |
| EXPN EXPERIAN PLC ORD USD0.10 | 1947.00 | 1.20% | 23.00 | Starker Kauf | 4.128M | 17.805B | 32.79 | 0.61 | 16239.00 | Industriewerte |
| LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P | 4770.00 | 0.48% | 23.00 | Kaufen | 1.467M | 16.605B | 36.64 | 1.33 | 4908.00 | Finanzwerte |
| AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS | 40.95 | -3.87% | -1.65 | Verkaufen | 229.947K | 16.374B | 99.64 | 0.07 | 59614.00 | Finanzwerte |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Kaufen | 0 | 16.093B | 10.24 | 0.13 | 56322.00 | Finanzwerte |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 263.20 | 1.19% | 3.10 | Kaufen | 27.910M | 15.687B | 9.64 | 0.27 | 7570.00 | Finanzwerte |
| FERG FERGUSON PLC ORD 11 227/563P | 6489.00 | 0.70% | 45.00 | Kaufen | 1.122M | 15.043B | 15.93 | 4.16 | 33511.00 | Konsumzyklen |
| KYGA KERRY GROUP PLC 'A'ORD EUR0.125 | 95.15 | 0.32% | 0.30 | Verkaufen | 146.288K | 14.890B | 28.50 | 2.97 | 23969.00 | Nicht-zyklische Konsumgüter |
| WPP WPP PLC ORD 10P | 1146.50 | 1.10% | 12.50 | Verkaufen | 5.595M | 14.466B | 8.61 | 1.35 | 134413.00 | Konsumzyklen |
| SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD) | 4.06 | -1.10% | -0.05 | Verkaufen | 4.538M | 14.382B | 1.94 | 1.58 | 116000.00 | Energie |
| IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) | 694.80 | 1.22% | 8.40 | Starker Kauf | 7.587M | 13.875B | 5.96 | 1.22 | 63422.00 | Industriewerte |
| RYA RYANAIR HOLDINGS PLC ORD EUR0.006 | 13.48 | 0.11% | 0.01 | Verkaufen | 1.641M | 13.596B | 11.84 | 1.02 | 14583.00 | Industriewerte |
| SN. SMITH & NEPHEW PLC ORD USD0.20 | 1394.00 | 1.75% | 24.00 | Starker Kauf | 4.152M | 12.189B | 21.62 | 0.66 | 15933.00 | Gesundheitswesen |
| HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) | 7.41 | 0.00% | 0.00 | Verkaufen | 0 | 12.118B | 4.42 | 1.16 | 1883.00 | Finanzwerte |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Verkaufen | 0 | 12.118B | 4.42 | 1.16 | 1883.00 | Finanzwerte |
| HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) | 7.41 | 0.00% | 0.00 | Verkaufen | 0 | 12.118B | 4.42 | 1.16 | 1883.00 | Finanzwerte |
| NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S' | 26.62 | 0.97% | 0.26 | Starker Kauf | 585.374K | 12.113B | 8.61 | 0.24 | 60000.00 | Grundstoffe |
| MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S') | 13.15 | -1.13% | -0.15 | Verkaufen | 187.533K | 11.783B | 252.66 | 0.04 | 20867.00 | Konsumzyklen |
| AIBG AIB GROUP PLC ORD EUR0.625 | 4.81 | 0.38% | 0.02 | Verkaufen | 38.419K | 11.599B | 12.16 | 0.35 | 9720.00 | Finanzwerte |
| SSE SSE PLC ORD 50P | 1129.00 | 0.00% | 0.00 | Verkaufen | 7.862M | 11.589B | 13.92 | 0.81 | 20786.00 | Versorgungseinrichtungen |
| AHT ASHTEAD GROUP PLC ORD 10P | 2357.00 | 1.90% | 44.00 | Kaufen | 2.653M | 11.421B | 18.05 | 1.31 | 16318.00 | Industriewerte |
| S32 SOUTH32 LIMITED ORD NPV (DI) | 214.60 | 0.94% | 2.00 | Kaufen | 2.237M | 10.803B | 10.99 | 0.19 | 14192.00 | Grundstoffe |
| HL. HARGREAVES LANSDOWN PLC ORD 0.4P | 2261.00 | 0.09% | 2.00 | Kaufen | 1.195M | 10.724B | 45.49 | 0.50 | 1398.00 | Finanzwerte |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 220.50 | -0.94% | -2.10 | Verkaufen | 49.048M | 10.712B | — | -0.11 | 11960.00 | Industriewerte |