Finanzwesen (Sektor)
693
Aktien
4337.159B
Markt Kap.
2.253M
Volumen
+1.56%
Veränderung
+8.68%
Perf Monat
−1.61%
Perf Jahr
+8.60%
Perf YTD
Unternehmen
Branchen Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A26ELLINGTON FINANCIAL INC COM NPV REIT | 14.4USD | 4.01% | 0.6USD | Kauf | 1.587K | 22.836K | 729.253MGBP | — | −1.05GBP | 170 |
 0A6QAIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHSDR | 45.4USD | 0.00% | 0.0USD | Kauf | 0 | 0 | 104.836BGBP | 37.98 | 0.98GBP | — |
| 00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.735USD | 5.10% | 0.375USD | Kauf | 1.834K | 14.186K | 1.412BGBP | — | −2.54GBP | 38 |
 0A7IHDFC BANK LTD SPON ADS EACH REP 3 ORD SHSDR | 66.5USD | 0.43% | 0.5USD | Verkauf | 47 | 3.128K | 89.727BGBP | 22.16 | 2.49GBP | 141.579K |
 0A7MICICI BANK LIMITED ADR EACH REPR 2 SHS SPONSDR | 20.6USD | 0.46% | 0.0USD | Verkauf | 1.258K | 25.971K | 58.413BGBP | 18.01 | 0.97GBP | 105.844K |
 0A7UST JOE CO COM STK NPV | 46.0USD | 0.00% | 0.0USD | Starker Kauf | 0 | 0 | 2.221BGBP | 36.27 | 1.14GBP | 662 |
 0A7XVIRTU FINANCIAL INC COM CL A USD0.00001 | 19.666USD | 2.64% | 0.506USD | Verkauf | 642 | 12.625K | 2.646BGBP | 7.96 | 2.01GBP | — |
 0A85SIGNATURE BANK COM USD0.01 | 144.14USD | 11.52% | 14.90USD | Kauf | 2.839K | 409.185K | 6.891BGBP | 6.22 | 17.34GBP | — |
 0A89VNV GLOBAL AB NPV | 32.08SEK | 11.29% | 3.26SEK | Kauf | 36.81K | 1.181M | 525.969MGBP | — | −5.30GBP | — |
 0A8PWALKER AND DUNLOP COM USD0.01 | 94.0USD | 0.00% | 0.0USD | Kauf | 0 | 0 | 2.538BGBP | 12.45 | 6.85GBP | 1.305K |
 0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS | 24.1CAD | 0.00% | 0.0CAD | Kauf | 0 | 0 | 2.274BGBP | — | −2.00GBP | — |
 0A91LEMONADE INC COM USD0.00001 | 19.174USD | 19.62% | 3.144USD | Kauf | 1.474K | 28.264K | 933.513MGBP | — | −4.32GBP | 1.119K |
 0A96SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A | 21.650USD | 41.15% | 6.310USD | Kauf | 50.339K | 1.09M | 415.53MGBP | — | −24.87GBP | — |
 0A9YVANTAGE TOWERS AG NPV | 34.68EUR | 0.44% | 0.16EUR | Starker Kauf | 9.691K | 336.005K | 15.578BGBP | — | — | — |
| 00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 38.50SEK | 0.00% | 0.00SEK | Verkauf | 0 | 0 | 671.585MGBP | 167.25 | 0.02GBP | 1.836K |
| 00AAWBROCKHAUS TECHNOLOGIES AG NPV | 20.1EUR | −4.29% | −0.9EUR | Verkauf | 3.014K | 60.581K | 195.399MGBP | 774.91 | 0.02GBP | 447 |
 0AH3GREAT WEST LIFECO INC COM NPV | 35.4CAD | 1.14% | 0.4CAD | Kauf | 12 | 424 | 19.798BGBP | 11.02 | 2.06GBP | 28K |
| 00AHICRCAM NORD DE FRANCE EUR3.05 (INVEST CERT) | 16.250EUR | −9.22% | −1.650EUR | Verkauf | 30 | 488 | 245.673MGBP | — | 2.56GBP | — |
 0D53FINANCIERE DE TUBIZE NPV | 72.4EUR | −0.96% | −0.7EUR | Verkauf | 421 | 30.48K | 2.886BGBP | 10.18 | 6.19GBP | — |
 0DK7EQ OYJ NPV | 23.55EUR | 1.51% | 0.35EUR | Neutral | 100 | 2.355K | 832.998MGBP | 23.43 | 0.91GBP | 96 |
 0DT1BANQUE NATIONALE DE BELGIQUE NPV | 652EUR | 0.62% | 4EUR | Verkauf | 14 | 9.128K | 230.192MGBP | — | — | — |
 0E1LCAPMAN OYJ SER'B'NPV | 2.895EUR | 1.58% | 0.045EUR | Starker Kauf | 6.503K | 18.826K | 399.276MGBP | 10.31 | 0.25GBP | 160 |
| 00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.00% | 0.000EUR | Kauf | 11.52K | 17.165K | 345.206MGBP | 745.00 | 0.00GBP | 242 |
 0EFWKOMPLETT BANK ASA NOK1 | 5.55NOK | 5.92% | 0.31NOK | Kauf | 772 | 4.285K | 83.775MGBP | 9.00 | 0.05GBP | 145 |
 0EO8SPAREBANK 1 HELGELAND NOK10 GRUNNFONDSBEVIS | 117.00NOK | −1.27% | −1.50NOK | Kauf | 1 | 117 | 257.42MGBP | 13.75 | 0.71GBP | 165 |
 0FBXMONTEBALITO SA EUR1 | 1.68EUR | 20.52% | 0.29EUR | Starker Kauf | 424 | 710 | 40.611MGBP | — | — | — |
 0FHPOLAV THON EIENDOMSSELSKAP NOK1 | 178.5NOK | 1.13% | 2.0NOK | Kauf | 401 | 71.579K | 1.486BGBP | 3.95 | 3.67GBP | — |
 0FQNIEP INVEST NPV | 5.30EUR | −1.85% | −0.10EUR | Verkauf | 3 | 16 | 41.061MGBP | 5.52 | 0.84GBP | 4 |
 0FREQUEST FOR GROWTH NPV | 6.000EUR | 5.26% | 0.300EUR | Kauf | 400 | 2.4K | 92.772MGBP | — | −1.26GBP | — |
 0FSJRENTA CORPORACION REAL ESTATE EUR1 | 1.470EUR | −3.29% | −0.050EUR | Neutral | 18 | 26 | 42.291MGBP | 5.51 | 0.24GBP | 42 |
 0FWNSANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS | 92.90NOK | 0.54% | 0.50NOK | Kauf | 278 | 25.826K | 159.314MGBP | 10.14 | 0.76GBP | 142 |
 0G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS | 82.00NOK | 2.44% | 1.95NOK | Kauf | 1K | 82K | 330.796MGBP | 6.27 | 1.07GBP | 374 |
 0G45SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS | 48.500NOK | −0.21% | −0.100NOK | Verkauf | 1 | 49 | 81.599MGBP | 5.77 | 0.69GBP | 191 |
 0G67SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS | 97.20NOK | 2.21% | 2.10NOK | Starker Kauf | 8.187K | 795.776K | 856.673MGBP | 8.99 | 0.87GBP | 759 |
 0GD5UBM DEVELOPMENT AG NPV | 30.5EUR | 3.09% | 0.9EUR | Kauf | 37 | 1.129K | 203.724MGBP | 18.06 | 1.44GBP | — |
| 00GN6ARGAN EUR2 REIT | 79.0EUR | 1.98% | 1.5EUR | Kauf | 3.378K | 266.84K | 1.557BGBP | 18.59 | 3.69GBP | — |
| 00GNVHEBA FASTIGHETS AB SER'B'NPV | 42.80SEK | 10.03% | 3.90SEK | Kauf | 921 | 39.419K | 504.299MGBP | 9.59 | 0.33GBP | 51 |
| 00GTICRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE) | 19.350EUR | −2.27% | −0.450EUR | Neutral | 17 | 329 | 286.32MGBP | — | 3.01GBP | — |
 0GUXSKANDINAVISKA ENSKILDA BANKEN SER'C'NPV | 135.2SEK | −0.49% | −0.6SEK | Neutral | 605 | 81.791K | 20.552BGBP | 10.83 | 1.00GBP | 16.5K |
 0H68AFLAC INC COM STK USD0.10 | 69.22USD | −4.88% | −3.56USD | Verkauf | 11.56K | 800.241K | 36.826BGBP | 9.29 | 7.05GBP | 12.447K |
 0H6EAGNC INVESTMENT CORP COM USD0.01REIT | 12.196USD | 4.05% | 0.476USD | Starker Kauf | 8.344K | 101.755K | 5.521BGBP | — | −2.10GBP | — |
 0HA8CORPORACION FINANCIERA ALBA EUR1 | 44.65EUR | 0.36% | 0.15EUR | Kauf | 625 | 27.911K | 2.341BGBP | 6.92 | 5.54GBP | 2.15K |
 0HAQAFFILIATED MANAGERS GROUP COM STK USD0.01 | 179USD | 3.87% | 7USD | Starker Kauf | 3 | 538 | 5.37BGBP | 13.18 | 12.41GBP | 4.05K |
| 00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 171USD | 7.12% | 11USD | Starker Kauf | 143 | 24.517K | 22.84BGBP | 51.03 | 2.60GBP | 593 |
 0HCRBREAD FINANCIAL HOLDINGS INC COM USD0.01 | 42.020USD | 18.66% | 6.610USD | Kauf | 283 | 11.891K | 1.534BGBP | — | — | 6K |
 0HCZALLSTATE CORP COM STK USD0.01 | 127.05USD | −0.11% | −0.15USD | Verkauf | 465 | 59.081K | 27.471BGBP | — | −0.15GBP | 54.7K |
 0HD0ALLY FINANCIAL INC COM USD0.01 | 35.565USD | 7.96% | 2.625USD | Starker Kauf | 1.641K | 58.365K | 8.168BGBP | 6.64 | 4.15GBP | — |
| 00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 34.0USD | 0.16% | 0.0USD | Kauf | 400 | 13.602K | 9.907BGBP | 55.69 | 0.55GBP | 1.538K |
 0HEUAMERICAN TOWER CORP COM NEW USD0.01REIT | 231.10USD | 4.18% | 9.30USD | Kauf | 5.394K | 1.247M | 85.475BGBP | 35.21 | 5.66GBP | 6.378K |
 0HF6AMERIPRISE FINANCIAL INC COM STK USD0.01 | 350.9USD | 0.17% | 0.6USD | Starker Kauf | 250 | 87.717K | 30.492BGBP | 15.60 | 19.03GBP | — |
 0HHPARES CAPITAL CORP COM STK USD0.001 | 19.866USD | 1.99% | 0.386USD | Starker Kauf | 3.134K | 62.257K | 8.084BGBP | 11.66 | 1.52GBP | 2.1K |
| 00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.30% | −0.00USD | Verkauf | 200 | 600 | 70.154MGBP | 46.64 | 0.06GBP | 11 |
| 00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.540USD | 3.65% | 0.230USD | Kauf | 2.29K | 14.977K | 690.977MGBP | — | −2.47GBP | — |
 0HINASSURANT INC COM USD0.01 | 134USD | 0.84% | 1USD | Kauf | 155 | 20.728K | 5.647BGBP | 22.54 | 5.31GBP | 15.6K |
| 00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 185.10USD | 4.39% | 7.78USD | Kauf | 162 | 29.985K | 20.128BGBP | 20.17 | 7.88GBP | 2.927K |
 0HK4AVIS BUDGET GROUP INC COM STK USD0.01 | 224.75USD | 11.92% | 23.95USD | Starker Kauf | 155 | 34.836K | 7.05BGBP | 3.74 | 49.17GBP | 21K |
 0HKMBGC PARTNERS INC CLASS'A'COM STK USD0.01 | 4.28USD | 1.66% | 0.08USD | Kauf | 100 | 429 | 1.327BGBP | 13.05 | 0.30GBP | 3.92K |
 0HLQBANK OF NEW YORK MELLON CORP COM STK USD0.01 | 51.09USD | 1.56% | 0.79USD | Starker Kauf | 1.665K | 85.065K | 33.186BGBP | 17.37 | 2.42GBP | — |
 0HM0VGP NV NPV | 99.6EUR | 5.99% | 5.6EUR | Kauf | 42.414K | 4.226M | 2.278BGBP | 3.51 | 23.07GBP | 350 |
 0HMZBERKLEY(W.R.)CORP COM STK USD0.20 | 67.5USD | −2.74% | −2.0USD | Verkauf | 537 | 36.139K | 14.822BGBP | 13.99 | 4.14GBP | — |
 0HO6BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 | 3.806USD | 1.25% | 0.048USD | Kauf | 100 | 381 | 222.883MGBP | 18.15 | 0.19GBP | — |
 0HOXBOSTON PROPERTIES INC COM STK USD0.01REIT | 77.69USD | 6.45% | 4.71USD | Kauf | 314 | 24.395K | 9.425BGBP | 13.52 | 4.49GBP | — |
| 00HPHBRIGHTHOUSE FINL INC COM USD0.01 | 56.5USD | 10.19% | 5.0USD | Starker Kauf | 362 | 20.422K | 3.16BGBP | 4.50 | 10.33GBP | 1.5K |
| 00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | Verkauf | 100 | 2.62K | 674.35MGBP | — | −26.43GBP | 460 |
 0HQNCBOE GLOBAL MARKETS INC COM USD0.01 | 122USD | −0.88% | −1USD | Verkauf | 161 | 19.596K | 10.55BGBP | 54.91 | 2.01GBP | 1.196K |
 0HQPCBRE GROUP INC COM USD0.01 CLASS 'A' | 89.0USD | 6.57% | 5.5USD | Starker Kauf | 1.043K | 92.866K | 21.748BGBP | 13.80 | 5.51GBP | 105K |
 0HR2CME GROUP INC COM STK USD0.01 CLASS'A' | 176.94USD | 0.21% | 0.36USD | Kauf | 872 | 154.3K | 51.036BGBP | 24.02 | 6.62GBP | 3.48K |
 0HS4CADIZ INC COM USD0.01 | 4.04USD | −6.27% | −0.28USD | Kauf | 3.6K | 14.526K | 189.944MGBP | — | −0.55GBP | 10 |
 0HT4CAPITAL ONE FINANCIAL CORP COM STK USD0.01 | 121.80USD | 5.60% | 6.46USD | Starker Kauf | 871 | 106.092K | 35.887BGBP | 6.47 | 14.85GBP | 56K |
 0HYECINCINNATI FINANCIAL CORP COM USD2 | 113.70USD | 0.05% | 0.06USD | Kauf | 200 | 22.741K | 14.522BGBP | — | −0.24GBP | 5.166K |
 0HYPCITIZENS FINANCIAL GROUP INC COM USD0.01 | 44.4USD | 2.09% | 1.0USD | Starker Kauf | 425 | 18.869K | 17.378BGBP | 10.65 | 3.41GBP | — |
 0I15UNION FINANCIERE DE FRANCE NPV | 21.1EUR | −0.00% | −0.0EUR | Kauf | 1.801K | 38K | 302.316MGBP | 49.93 | 0.36GBP | 1.249K |
 0I1PCOMERICA INC COM USD5 | 76.0USD | 2.87% | 2.0USD | Kauf | 50 | 3.803K | 7.869BGBP | 8.72 | 7.11GBP | — |
 0I4PCREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)DR | 3.72USD | 3.95% | 0.14USD | Kauf | 8.577K | 31.829K | 11.187BGBP | — | −2.71GBP | 50.11K |
 0I4WCROWN CASTLE INC COM USD0.01REIT | 153.32USD | 5.07% | 7.40USD | Kauf | 470 | 72.06K | 52.188BGBP | 37.85 | 3.21GBP | — |
 0I5ZCUSTOMERS BANCORP INC COM USD1 | 32.0USD | 6.50% | 2.0USD | Kauf | 100 | 3.198K | 805.461MGBP | 4.63 | 5.55GBP | — |
| 00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 121.80USD | 7.32% | 8.32USD | Starker Kauf | 357 | 43.483K | 26.991BGBP | 23.28 | 4.41GBP | 3.03K |
 0IBCDISCOVER FINANCIAL SERVICES COM STK USD0.01 | 118.74USD | 2.20% | 2.56USD | Starker Kauf | 492 | 58.415K | 25.578BGBP | 7.50 | 12.87GBP | — |
| 00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 67.0USD | 5.44% | 3.5USD | Kauf | 251 | 16.763K | 19.548BGBP | 20.88 | 2.73GBP | 2.4K |
| 00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 238USD | 5.32% | 12USD | Kauf | 62 | 14.754K | 11.891BGBP | 40.96 | 4.95GBP | 1.757K |
| 00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 165.42USD | 6.42% | 9.98USD | Kauf | 100 | 16.541K | 17.149BGBP | 22.60 | 6.17GBP | 4.309K |
 0IKZFEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21 | 0.4800USD | 6.12% | 0.0278USD | Neutral | 13.174K | 6.324K | 252.185MGBP | 3.76 | 0.11GBP | 7.318K |
 0IL0FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV | 0.4500USD | −10.50% | −0.0530USD | Verkauf | 26.85K | 12.08K | 453.857MGBP | 75.03 | 0.01GBP | 7.4K |
 0IL1FEDERAL REALTY INVESTMENT TRUST COM USD0.01REIT | 115USD | 4.02% | 4USD | Starker Kauf | 140 | 16.033K | 7.385BGBP | 23.42 | 4.24GBP | 315 |
 0IM1FIFTH THIRD BANCORP COM NPV | 37.8USD | 4.07% | 1.4USD | Starker Kauf | 1.351K | 51.185K | 20.404BGBP | 10.86 | 2.81GBP | 19.319K |
 0IP9FISERV INC COM STK USD0.01 | 109.60USD | 3.08% | 3.28USD | Starker Kauf | 2.383K | 261.153K | 55.512BGBP | 33.39 | 2.88GBP | 44K |
| 00IRKALTAREA NPV REIT | 130.2EUR | 4.03% | 5.0EUR | Kauf | 388 | 50.535K | 2.255BGBP | 8.24 | 13.42GBP | 1.996K |
| 00IS8COVIVIO HOTELS EUR4 REIT | 16.30EUR | 2.52% | 0.40EUR | Starker Kauf | 5 | 82 | 2.085BGBP | 5.41 | 2.53GBP | 21 |
 0ITLGALLAGHER(ARTHUR J.)& CO COM USD1 | 195USD | −1.17% | −2USD | Kauf | 375 | 73.146K | 33.447BGBP | 37.96 | 4.41GBP | — |
| 00IUETOUR EIFFEL EUR5.00 REIT | 20.9EUR | −2.79% | −0.6EUR | Verkauf | 20 | 418 | 306.73MGBP | 213.72 | 0.09GBP | 54 |
| 00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 17.145USD | 2.37% | 0.395USD | Verkauf | 136 | 2.332K | 550.126MGBP | — | −0.04GBP | 69 |
| 00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 14.410USD | 6.50% | 0.880USD | Kauf | 1 | 14 | 368.528MGBP | 10.66 | 1.14GBP | 69 |
| 00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 15.220USD | 2.21% | 0.330USD | Starker Kauf | 1.165K | 17.731K | 1.262BGBP | 2440.98 | 0.01GBP | 1 |
| 00IXYSOCIETE FONCIERE LYONNAISE EUR2 REIT | 82.0EUR | −3.53% | −3.0EUR | Neutral | 1 | 82 | 3.106BGBP | 9.11 | 8.04GBP | 69 |
| 00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 0.95% | 0.1USD | Kauf | 110 | 1.525K | 1.928BGBP | 15.26 | 0.81GBP | — |
 0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23 | 6.60NOK | 1.26% | 0.08NOK | Kauf | 0 | 0 | 251.008MGBP | 9.52 | 0.07GBP | — |
 0J1BGRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHSDR | 2.46USD | −1.40% | −0.04USD | Verkauf | 1.001K | 2.462K | 2.311BGBP | — | — | — |
 0J2ZHANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01REIT | 39.50USD | 9.28% | 3.36USD | Starker Kauf | 201 | 7.94K | 2.713BGBP | 25.57 | 1.29GBP | 99 |
 0J3HHARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01 | 74.0USD | −2.30% | −1.5USD | Verkauf | 771 | 57.217K | 19.547BGBP | 13.23 | 5.22GBP | 18.1K |
 0J4LHERC HOLDINGS INC COM | 157USD | 0.88% | 1USD | Starker Kauf | 5 | 783 | 3.707BGBP | 15.48 | 9.16GBP | 5.6K |