Finanzwesen (Sektor)
658
Aktien
3943.923B
Marktkapitalisierung
1.789M
Volumen
+0.70%
Änderung
+6.20%
Perf Monat
+52.89%
Perf Jahr
+33.19%
Perf YTD
Unternehmen
Branchen |
0
0A26
ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
|
18.35 | -0.90% | -0.17 | Verkaufen | 900 | 766.979M | 4.56 | 2.94 | 150.00 |
0A72
APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
|
79.37 | 4.97% | 3.76 | Starker Kauf | 105 | 23.339B | 8.77 | 6.25 | 1729.00 |
|
0
0A7B
CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
|
15.55 | -0.32% | -0.05 | Kauf | 902 | 2.652B | 5.20 | 2.38 | 41.00 |
0A7I
HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
|
77.43 | -0.50% | -0.39 | Kauf | 4 | 90.159B | 30.29 | 1.87 | 120093.00 |
0A7M
ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
|
20.06 | -1.18% | -0.24 | Kauf | 0 | 50.966B | 26.12 | 0.42 | 98750.00 |
|
0
0A7U
ST. JOE CO ST JOE ORD SHS
|
47.12 | 4.54% | 2.05 | Starker Kauf | 3 | 1.991B | 48.37 | 0.68 | 48.00 |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
26.45 | 1.39% | 0.36 | Kauf | 250 | 3.593B | 6.23 | 3.06 | 976.00 |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
312.61 | 1.57% | 4.83 | Starker Kauf | 305 | 13.180B | 21.56 | 10.43 | 1652.00 |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
128.52 | 3.48% | 4.32 | Starker Kauf | 9.770K | 2.303B | 4.15 | 2.54 | — |
0A8P
WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
|
126.50 | 0.28% | 0.35 | Kauf | 3 | 2.921B | 16.26 | 5.71 | 988.00 |
0A91
LEMONADE INC LEMONADE ORD SHS
|
63.72 | -4.76% | -3.19 | Verkaufen | 39 | 2.833B | — | -2.09 | 567.00 |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
142.25 | -4.76% | -7.10 | Verkaufen | 74 | 2.806B | 53.92 | 2.04 | 216.00 |
|
0
0AA6
AZELIS GROUP AZELIS GROUP ORD SHS
|
27.49 | 0.88% | 0.24 | — | 4.257K | — | — | — | — |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
|
69.90 | -3.15% | -2.27 | — | 35.746K | — | — | — | — |
|
0
0AMJ
TRISURA GROUP LTD TRISURA GROUP ORD SHS
|
42.26 | -11.70% | -5.60 | — | 200 | 1.053B | 37.52 | 0.76 | — |
|
0
0DK7
EQ OYJ EQ ORD SHS
|
26.70 | -0.56% | -0.15 | Kauf | 79 | 905.273M | 33.37 | 0.71 | — |
|
0
0EFW
KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
|
8.68 | 3.83% | 0.32 | Kauf | 1.225K | 123.088M | 6.89 | 0.11 | 148.00 |
|
0
0FHP
OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
|
186.20 | 1.86% | 3.40 | Kauf | 384 | 1.686B | 5.42 | 2.92 | 467.00 |
|
0
0FRE
QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
|
7.66 | -1.54% | -0.12 | Verkaufen | 878 | 109.432M | 2.89 | 2.27 | — |
|
0
0G45
SPAREBANKEN OST SPAREBANKEN OST ORD SHS
|
55.00 | -1.43% | -0.80 | Kauf | 4 | 100.204M | 11.55 | 0.42 | 189.00 |
|
0
0G67
SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
|
97.20 | 0.10% | 0.10 | Kauf | 5.079K | 909.255M | 11.54 | 0.73 | 747.00 |
|
0
0GD5
UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
|
44.50 | 0.00% | 0.00 | Kauf | 189 | 280.895M | 9.73 | 3.85 | — |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
107.03 | 1.74% | 1.83 | Kauf | 495 | 2.056B | 4.07 | 21.79 | — |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
138.20 | -2.40% | -3.40 | Kauf | 1.818K | 987.100M | — | 1.04 | — |
|
0
0GTI
CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
|
21.90 | 12.89% | 2.50 | Kauf | 4 | 310.731M | — | 3.18 | — |
|
0
0GUX
SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
|
144.60 | 3.14% | 4.40 | Starker Kauf | 2.174K | 25.112B | 12.47 | 0.95 | — |
0H68
AFLAC INC AFLAC ORD SHS
|
56.30 | 0.91% | 0.51 | Kauf | 47 | 27.497B | 6.75 | 6.02 | 12003.00 |
0H6E
AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
|
16.53 | -0.18% | -0.03 | Kauf | 4.685K | 6.299B | 4.78 | 2.52 | 50.00 |
|
0
0HA8
CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
|
48.00 | -0.52% | -0.25 | Verkaufen | 210 | 2.356B | — | — | 1783.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
|
208.96 | 6.45% | 12.66 | Starker Kauf | 39 | 23.005B | 30.05 | 4.75 | 470.00 |
0HCZ
ALLSTATE CORP ALLSTATE ORD SHS
|
126.58 | 0.54% | 0.69 | Verkaufen | 4 | 27.441B | 4.92 | 18.80 | 42160.00 |
0HD0
ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
|
50.97 | -5.00% | -2.68 | Verkaufen | 4.948K | 13.254B | 7.07 | 5.53 | 9500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
|
40.64 | 2.39% | 0.95 | Starker Kauf | 62 | 9.450B | 126.05 | 0.23 | 1447.00 |
0HEU
AMERICAN TOWER CORP AMERICAN TOWER REIT
|
282.62 | 1.79% | 4.97 | Starker Kauf | 1.523K | 93.870B | 56.14 | 3.60 | 5618.00 |
0HF6
AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
|
295.53 | 2.33% | 6.74 | Starker Kauf | 45 | 24.593B | 33.06 | 6.49 | 12300.00 |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
21.06 | -0.28% | -0.06 | Kauf | 489 | 6.873B | 5.44 | 2.82 | 1450.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
|
3.91 | -1.51% | -0.06 | Verkaufen | 600 | 91.892M | — | -0.00 | 12.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
|
10.71 | -0.46% | -0.05 | Verkaufen | 207 | 644.087M | 5.02 | 1.58 | — |
|
0
0HJO
AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
|
233.28 | 0.12% | 0.28 | Kauf | 4 | 23.562B | 30.25 | 5.58 | 3090.00 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
166.15 | 1.51% | 2.47 | Kauf | 280 | 8.104B | 64.17 | 1.89 | 20000.00 |
0HKM
BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
|
5.52 | 0.27% | 0.01 | Kauf | 700 | 1.521B | 26.92 | 0.15 | 5000.00 |
0HLQ
BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
|
59.59 | 0.44% | 0.26 | Kauf | 47.458K | 37.370B | 14.77 | 2.93 | 48500.00 |
|
0
0HM0
VGP NV VGP ORD SHS
|
226.81 | 1.54% | 3.44 | Starker Kauf | 4.487K | 3.930B | 11.95 | 15.76 | 260.00 |
0HMZ
W. R. BERKLEY CORP WR BERKLEY ORD SHS
|
81.67 | 6.33% | 4.86 | Starker Kauf | 10 | 10.588B | 15.47 | 3.63 | 7495.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
|
4.22 | -0.06% | -0.00 | Kauf | 200 | 226.732M | — | -0.32 | — |
|
0
0HOX
BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
|
118.06 | 0.07% | 0.08 | Kauf | 17 | 13.342B | 61.24 | 1.40 | 750.00 |
0HPH
BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
|
52.45 | 0.99% | 0.52 | Kauf | 1 | 3.160B | — | -37.05 | 1400.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
|
0.18 | 5.57% | 0.01 | Kauf | 1 | 25.064M | — | -0.57 | 474.00 |
0HQN
CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
|
128.06 | 0.47% | 0.60 | Starker Kauf | 22 | 9.999B | 31.35 | 2.95 | 1010.00 |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
102.87 | 0.36% | 0.37 | Kauf | 17 | 25.297B | 28.85 | 2.60 | 100000.00 |
0HR2
CME GROUP INC CME GROUP ORD SHS CLASS A
|
215.74 | 0.48% | 1.03 | Kauf | 3 | 56.753B | 40.17 | 3.88 | 4370.00 |
0HT4
CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
|
166.84 | 0.47% | 0.78 | Kauf | 51 | 54.289B | 6.64 | 18.19 | 51985.00 |
0HYE
CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
|
119.71 | 0.29% | 0.35 | Kauf | 360 | 14.280B | 6.80 | 12.84 | 5266.00 |
0HYP
CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
|
49.66 | 1.34% | 0.65 | Kauf | 28.939K | 15.537B | 9.61 | 3.71 | 17584.00 |
0I1P
COMERICA INC COMERICA ORD SHS
|
86.77 | -1.07% | -0.94 | Kauf | 0 | 8.396B | 10.51 | 6.11 | 7870.00 |
0I4P
CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
|
10.47 | 0.38% | 0.04 | Kauf | 550 | 18.328B | 146.91 | 0.06 | 48770.00 |
|
0
0I4W
CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
|
179.18 | 1.85% | 3.26 | Kauf | 233 | 56.130B | 56.71 | 2.26 | 4900.00 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
48.01 | 2.72% | 1.27 | Starker Kauf | 438 | 1.124B | 7.98 | 4.35 | 830.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
|
156.48 | 2.05% | 3.15 | Starker Kauf | 314 | 32.275B | 85.76 | 1.30 | 2878.00 |
0IBC
DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
|
125.91 | 0.24% | 0.30 | Verkaufen | 14 | 26.775B | 7.34 | 12.41 | 17600.00 |
|
0
0ID0
DUKE REALTY CORP DUKE REALTY REIT ORD SHS
|
55.55 | 0.43% | 0.24 | Kauf | 0 | 15.382B | 42.03 | 0.96 | 350.00 |
|
0
0IIB
EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
|
85.67 | 1.39% | 1.17 | Starker Kauf | 45 | 23.189B | 47.10 | 1.32 | 2600.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
|
333.10 | 0.41% | 1.37 | Kauf | 5 | 15.814B | 53.75 | 4.48 | 1799.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
|
185.58 | 0.60% | 1.10 | Kauf | 282 | 18.039B | 37.89 | 3.53 | 4013.00 |
|
0
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
|
0.87 | 9.75% | 0.08 | Verkaufen | 750 | 391.205M | 2.97 | 0.19 | 6905.00 |
|
0
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.87 | 0.17% | 0.00 | Verkaufen | 1.500K | 689.630M | 67.28 | 0.01 | 7700.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
|
120.42 | -0.62% | -0.76 | Kauf | 0 | 6.867B | 61.38 | 1.43 | 307.00 |
0IM1
FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
|
45.60 | 1.12% | 0.51 | Kauf | 180 | 22.751B | 12.17 | 2.72 | 19872.00 |
|
0
0IRK
ALTAREA SCA ALTAREA ORD SHS
|
193.40 | 2.33% | 4.40 | Starker Kauf | 343 | 2.896B | — | -3.51 | 1983.00 |
0ITL
ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
|
163.62 | 1.07% | 1.73 | Kauf | 292 | 24.760B | 36.33 | 3.31 | 32401.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
|
21.78 | -0.80% | -0.17 | Kauf | 300 | 588.225M | — | -0.01 | 67.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
|
15.08 | 0.34% | 0.05 | Starker Kauf | 42 | 366.430M | 5.58 | 1.95 | 67.00 |
|
0
0IW3
GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
|
16.47 | 0.37% | 0.06 | Kauf | 1 | 1.190B | — | -0.22 | 1.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
|
15.93 | -0.39% | -0.06 | Kauf | 16 | 1.960B | 7.38 | 1.57 | — |
|
0
0IZM
ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
|
9.24 | -0.75% | -0.07 | Kauf | 10.482K | 362.715M | 6.45 | 0.15 | — |
|
0
0J22
HCI GROUP INC HCI GROUP ORD SHS
|
129.88 | 2.38% | 3.02 | Kauf | 3 | 807.145M | 41.88 | 2.46 | 451.00 |
|
0
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
|
55.87 | 3.92% | 2.10 | Kauf | 5 | 3.410B | 39.27 | 1.06 | 73.00 |
0J3H
HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
|
73.48 | 0.68% | 0.50 | Kauf | 86 | 18.653B | 12.36 | 4.32 | 18500.00 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
187.84 | 0.62% | 1.16 | Kauf | 12 | 4.031B | 36.08 | 3.83 | 4800.00 |
0J4M
HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
|
17.38 | -0.65% | -0.11 | Kauf | 30 | 1.461B | 6.04 | 2.15 | 82.00 |
|
0
0J66
HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
|
16.86 | 1.06% | 0.18 | Kauf | 254 | 8.743B | — | -0.60 | 163.00 |
0J72
HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
|
16.67 | 1.52% | 0.25 | Kauf | 654 | 17.857B | 17.00 | 0.71 | — |
|
0
0J7X
MBB SE MBB ORD SHS
|
136.40 | 1.81% | 2.42 | Starker Kauf | 98 | 682.018M | — | -0.72 | 3457.00 |
|
0
0JBD
INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
|
259.68 | 0.73% | 1.89 | Kauf | 6 | 4.506B | 65.95 | 2.94 | 15.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
|
129.53 | -0.34% | -0.44 | Kauf | 760 | 53.735B | 26.04 | 3.64 | 8890.00 |
|
0
0JD3
INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
|
3.14 | -1.88% | -0.06 | Verkaufen | 521 | 663.712M | 4.62 | 0.50 | — |
|
0
0JDP
IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
|
46.03 | 1.78% | 0.80 | Starker Kauf | 8 | 9.654B | 21.65 | 1.52 | 24000.00 |
0JPB
JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
|
260.00 | 3.64% | 9.14 | Kauf | 8 | 9.675B | 19.15 | 9.66 | 90800.00 |
|
0
0JQI
KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
|
22.61 | 2.77% | 0.61 | Starker Kauf | 1 | 2.312B | 8.75 | 1.85 | 202.00 |
0JQR
KEYCORP KEYCORP ORD SHS
|
24.02 | 1.29% | 0.30 | Starker Kauf | 404 | 16.670B | 10.24 | 1.69 | — |
|
0
0JR1
KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
|
22.92 | -0.39% | -0.09 | Kauf | 0 | 10.203B | 25.45 | 0.66 | 484.00 |
|
0
0JSP
LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
|
34.19 | 0.26% | 0.09 | Kauf | 19 | 960.085M | 21.81 | 1.14 | 24.00 |
|
0
0JSZ
LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
|
11.95 | -0.38% | -0.04 | Kauf | 167 | 1.077B | 95.92 | 0.09 | 58.00 |
0JTZ
LENDINGTREE INC LENDINGTREE ORD SHS
|
152.23 | -1.15% | -1.77 | Verkaufen | 1 | 1.411B | — | -0.41 | 1303.00 |
0JV3
LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
|
76.20 | 3.38% | 2.49 | Starker Kauf | 515 | 10.317B | 10.12 | 5.34 | 10966.00 |
0JVI
LOEWS CORP LOEWS ORD SHS
|
57.87 | 3.36% | 1.88 | Starker Kauf | 69 | 10.737B | 9.69 | 4.19 | 12200.00 |
0JW2
M&T BANK CORP M&T BANK ORD SHS
|
160.66 | 4.07% | 6.29 | Starker Kauf | 0 | 14.918B | 10.81 | 10.36 | 17076.00 |
|
0
0JX5
MACERICH CO MACERICH REIT ORD SHS
|
18.27 | -0.63% | -0.12 | Kauf | 579 | 2.845B | — | -0.44 | 670.00 |
0JXB
MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
|
3.70 | -0.32% | -0.01 | Verkaufen | 75 | 235.875M | — | -7.78 | 2200.00 |
0JXQ
MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
|
43.81 | 0.47% | 0.20 | Kauf | 20 | 2.177B | 9.50 | 3.33 | 76.00 |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1312.45 | -0.00% | -0.02 | Kauf | 4 | 13.147B | 6.94 | 137.33 | 18900.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
|
20.70 | 0.56% | 0.12 | Kauf | 177 | 8.794B | 22.28 | 0.67 | 106.00 |
0K0X
METLIFE INC METLIFE ORD SHS
|
66.30 | 1.14% | 0.75 | Starker Kauf | 693 | 40.925B | 13.18 | 3.63 | 46500.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
|
200.30 | 0.40% | 0.79 | Kauf | 1 | 16.977B | 56.83 | 2.55 | 2530.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
|
5.77 | -0.17% | -0.01 | Verkaufen | 0 | 53.259B | 8.18 | 0.51 | 138161.00 |
0K4T
NASDAQ INC NASDAQ ORD SHS
|
200.65 | 0.16% | 0.32 | Kauf | 16 | 24.455B | 28.52 | 5.17 | 4830.00 |
0K5R
NAVIENT CORP NAVIENT ORD SHS
|
20.04 | 1.02% | 0.20 | Verkaufen | 836 | 2.431B | 3.89 | 3.73 | 5560.00 |
|
0
0K76
NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
|
11.47 | 0.53% | 0.06 | Kauf | 503 | 3.887B | 9.15 | 0.93 | 5667.00 |
0K91
NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
|
124.88 | -0.72% | -0.91 | Kauf | 109 | 18.869B | 19.36 | 4.73 | 20900.00 |
|
0
0KAS
OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
|
29.27 | 6.92% | 1.90 | Verkaufen | 200 | 222.264M | — | -1.51 | 5000.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
|
30.69 | -1.24% | -0.39 | Verkaufen | 204 | 5.293B | 35.72 | 0.66 | 68.00 |
|
0
0KBY
RENTA 4 BANCO SA RENTA 4 BANCO ORD SHS
|
9.70 | 11.75% | 1.02 | Starker Kauf | 3 | 318.279M | — | 0.46 | — |
0KEC
PJT PARTNERS INC PJT PARTNERS ORD SHS CLASS A
|
85.39 | 6.90% | 5.51 | Starker Kauf | 25 | 1.561B | 15.98 | 3.71 | 749.00 |
0KEF
PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
|
216.02 | 2.15% | 4.55 | Starker Kauf | 2 | 66.272B | 15.77 | 9.73 | 51257.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
|
19.16 | 1.59% | 0.30 | Verkaufen | 126 | 3.189B | — | -2.46 | 182.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
|
13.26 | 0.30% | 0.04 | Kauf | 0 | 374.452M | 7.39 | 1.30 | — |
0KH6
PEOPLE'S UNITED FINANCIAL INC PEOPLES UNITED FINANCIAL ORD SHS
|
18.89 | 2.08% | 0.39 | Kauf | 241 | 5.806B | 11.97 | 1.13 | 5987.00 |
0KNY
T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
|
207.40 | 1.76% | 3.58 | Starker Kauf | 22 | 34.026B | 16.09 | 9.28 | 7678.00 |
0KO5
PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
|
69.88 | 1.64% | 1.13 | Starker Kauf | 7 | 13.513B | 11.98 | 4.21 | 17400.00 |
0KOC
PROGRESSIVE CORP PROGRESSIVE ORD SHS
|
95.92 | 2.51% | 2.35 | Starker Kauf | 0 | 40.558B | — | 5.15 | 43326.00 |
0KOD
PROLOGIS INC PROLOGIS REIT
|
144.39 | -0.15% | -0.22 | Kauf | 2.303K | 79.424B | 53.92 | 1.97 | 1945.00 |
0KRX
PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
|
113.08 | 0.44% | 0.49 | Kauf | 300 | 31.903B | 6.22 | 13.20 | 41671.00 |
|
0
0KS3
PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
|
324.99 | 1.19% | 3.83 | Kauf | 13.499K | 41.460B | 44.28 | 5.27 | 5400.00 |
0KU1
RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
|
102.44 | 4.07% | 4.01 | Starker Kauf | 100 | 15.298B | 17.58 | 4.16 | 19635.00 |
|
0
0KUE
REALTY INCOME CORP REALTY INCOME REIT ORD SHS
|
71.61 | 0.27% | 0.19 | Kauf | 1.402K | 20.257B | 72.16 | 0.72 | 210.00 |
|
0
0KUT
REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
|
70.31 | 4.96% | 3.32 | Kauf | 6 | 8.663B | 50.18 | 0.97 | 431.00 |
0KV3
REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
|
23.87 | 2.72% | 0.63 | Starker Kauf | 893 | 16.673B | 9.17 | 1.85 | 19406.00 |
|
0
0KV5
FAIRFAX FINANCIAL HOLDINGS LTD FAIRFAX FINANCIAL HOLDINGS SUB VOTING OR
|
514.80 | 12.39% | 56.74 | — | 200 | 8.196B | 3.32 | 85.15 | 41044.00 |
|
0
0KYZ
SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
|
342.78 | 1.79% | 6.04 | Starker Kauf | 119 | 27.453B | 140.37 | 1.77 | 1483.00 |
|
0
0KZ6
SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
|
72.34 | -3.11% | -2.32 | Neutral | 1.654K | 3.665B | 7.58 | 7.20 | 794.00 |
0L3I
CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
|
83.15 | 1.14% | 0.94 | Starker Kauf | 1.800K | 114.373B | 30.55 | 1.96 | 32000.00 |
|
0
0L6P
SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
|
144.46 | 0.19% | 0.27 | Kauf | 1.827K | 34.581B | 31.28 | 3.34 | 3300.00 |
|
0
0L7O
SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
|
19.52 | 1.65% | 0.32 | Kauf | 360 | 609.460M | 10.56 | 1.32 | — |
0L98
STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
|
43.76 | 0.27% | 0.12 | Kauf | 85 | 5.275B | 39.31 | 0.81 | 78.00 |
|
0
0L9F
STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
|
25.89 | -0.10% | -0.03 | Kauf | 180 | 5.393B | 15.68 | 1.22 | 282.00 |
0L9G
STATE STREET CORP STATE STREET ORD SHS
|
99.53 | 0.19% | 0.19 | Kauf | 341 | 26.351B | 14.27 | 5.12 | 39439.00 |
|
0
0LA6
STORE CAPITAL CORP STORE CAPITAL ORD SHS
|
34.25 | -0.43% | -0.15 | Kauf | 318 | 6.735B | 40.29 | 0.62 | 106.00 |
0LAF
SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
|
6.75 | -0.59% | -0.04 | Verkaufen | 2 | 33.686B | 7.90 | 0.62 | 86781.00 |
0LC3
SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
|
49.64 | 0.69% | 0.34 | Verkaufen | 27.948K | 19.518B | 6.80 | 5.30 | 16500.00 |
|
0
0LD4
TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
|
17.86 | -0.45% | -0.08 | Kauf | 101 | 1.320B | 87.57 | 0.14 | 527.00 |
|
0
0LHS
UDR INC UDR REIT ORD SHS
|
54.83 | 0.96% | 0.52 | Starker Kauf | 81 | 11.836B | 1359.92 | 0.03 | 1271.00 |
0LHY
U.S. BANCORP US BANCORP ORD SHS
|
62.80 | 0.84% | 0.52 | Kauf | 60 | 67.446B | 12.22 | 3.70 | 68108.00 |
0LIY
UNITED RENTALS INC UNITED RENTALS ORD SHS
|
362.75 | 4.76% | 16.49 | Kauf | 92 | 19.330B | 25.16 | 10.02 | 18250.00 |
|
0
0LJB
UNITI GROUP INC UNITI GROUP ORD SHS
|
14.27 | 1.46% | 0.20 | Starker Kauf | 526 | 2.449B | — | 0.01 | 787.00 |
0LJN
UNUM GROUP UNUM ORD SHS
|
27.80 | -0.03% | -0.01 | Kauf | 249 | 4.129B | 8.11 | 2.49 | 10700.00 |
|
0
0LO4
VENTAS INC VENTAS REIT ORD SHS
|
55.50 | -1.39% | -0.78 | Verkaufen | 200 | 16.128B | 140.26 | 0.29 | 448.00 |
|
0
0LR2
VORNADO REALTY TRUST VORNADO REALTY TRUST REIT ORD SHS
|
44.86 | -0.48% | -0.22 | Kauf | 200 | 6.236B | — | -0.39 | 2899.00 |
|
0
0LS8
W. P. CAREY INC W. P. CAREY REIT ORD SHS
|
77.63 | 0.42% | 0.32 | Starker Kauf | 93 | 10.391B | 30.11 | 1.87 | 188.00 |
|
0
0LUS
WELLTOWER INC WELLTOWER ORD SHS
|
82.38 | -2.14% | -1.80 | Verkaufen | 206 | 24.829B | — | -0.32 | 423.00 |
0LVJ
WESTERN UNION CO WESTERN UNION ORD SHS
|
19.48 | -0.76% | -0.15 | Starker Verkauf | 128 | 5.766B | 10.04 | 1.43 | 11000.00 |
Mehr laden