Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
---|---|---|---|---|---|---|---|---|---|---|
0.308 USD | −12.90% | −0.046 USD | Starker Verkauf | 2.03K | 627 USD | 25.573M GBP | — | −0.51 GBP | 92 | |
00A4QQUICKLOGIC CORP COM USD0.001(POST REV SPLIT) | 5.85 USD | −5.42% | −0.35 USD | Verkauf | 100 | 584 USD | 67.385M GBP | — | −0.27 GBP | 45 |
0.998 USD | −5.29% | −0.056 USD | Verkauf | 1.4K | 1.397K USD | 88.476M GBP | — | −0.38 GBP | 411 | |
28.54 EUR | −3.60% | −1.06 EUR | Starker Verkauf | 67.949K | 1.939M EUR | 2.643B GBP | 40.49 | 0.62 GBP | 6.463K | |
2.329 USD | 7.72% | 0.167 USD | Kauf | 60.772K | 141.508K USD | 704.883M GBP | — | −0.26 GBP | 513 | |
79.45 USD | 2.25% | 1.74 USD | Verkauf | 3 | 238 USD | 8.704B GBP | 55.95 | 1.17 GBP | 949 | |
14.360 USD | 0.42% | 0.060 USD | Neutral | 1.323K | 18.998K USD | 1.798B GBP | — | −1.09 GBP | 20.5K | |
46.68 USD | 1.83% | 0.84 USD | Kauf | 5.833K | 272.279K USD | 26.754B GBP | 17.73 | 2.15 GBP | 133K | |
161.98 USD | −0.26% | −0.42 USD | Kauf | 164 | 26.565K USD | 23.162B GBP | 24.72 | 5.29 GBP | 15K | |
1.062 USD | −11.50% | −0.138 USD | Verkauf | 1.7K | 1.805K USD | 104.089M GBP | — | −0.34 GBP | 905 | |
60.0 USD | 0.00% | 0.0 USD | Verkauf | 0 | 0 USD | 3.373B GBP | 13.12 | 3.78 GBP | 1.2K | |
13.76 CHF | −1.99% | −0.28 CHF | Starker Verkauf | 3.69K | 50.774K CHF | 772.211M GBP | — | −0.67 GBP | 6.708K | |
1.111 USD | 2.84% | 0.031 USD | Kauf | 19.471K | 21.64K USD | 346.13M GBP | — | — | — | |
25.95 EUR | −3.20% | −0.85 EUR | Kauf | 4.211K | 109.245K EUR | 186.457M GBP | — | −1.71 GBP | 179 | |
392.5 USD | −1.59% | −6.5 USD | Starker Verkauf | 41 | 16.083K USD | 14.801B GBP | 24.83 | 13.06 GBP | 14.7K | |
272.5 USD | 0.91% | 2.5 USD | Starker Kauf | 140 | 38.151K USD | 11.132B GBP | 34.67 | 6.42 GBP | 10.5K | |
24.5 EUR | 2.08% | 0.5 EUR | Kauf | 48 | 1.176K EUR | 132.64M GBP | — | −12.02 GBP | 329 | |
0.0122 EUR | −36.46% | −0.0070 EUR | Starker Verkauf | 8.058K | 98 EUR | 11.771M GBP | — | −0.05 GBP | — | |
0.575 EUR | — | — | — | 2.056K | 1.178K EUR | 62.758M GBP | — | −0.04 GBP | 857 | |
20.55 EUR | −5.95% | −1.30 EUR | Verkauf | 2.343K | 48.149K EUR | 561.627M GBP | 49.48 | 0.36 GBP | 1.053K | |
32.0 EUR | 0.31% | 0.1 EUR | Starker Kauf | 50 | 1.6K EUR | 457.197M GBP | — | 1.81 GBP | — | |
180.8 USD | 1.93% | 3.4 USD | Starker Kauf | 595 | 107.595K USD | 36.886B GBP | 17.33 | 8.53 GBP | 34.5K | |
9.55 EUR | −1.75% | −0.17 EUR | Kauf | 87 | 831 EUR | 118.616M GBP | 15.15 | 0.55 GBP | 659 | |
9.86 EUR | −0.71% | −0.07 EUR | Verkauf | 1.693K | 16.693K EUR | 248.242M GBP | — | 0.83 GBP | 2.817K | |
29.4 EUR | 4.37% | 1.2 EUR | Neutral | 96 | 2.822K EUR | 239.666M GBP | 20.32 | 1.27 GBP | — | |
45.80 NOK | 0.97% | 0.45 NOK | Kauf | 130.561K | 5.979M NOK | 653.014M GBP | 23.48 | 0.15 GBP | 2.848K | |
31.90 EUR | 3.57% | 1.10 EUR | Kauf | 88 | 2.807K EUR | 473.596M GBP | 16.78 | 1.67 GBP | 3.025K | |
14.58 EUR | 7.85% | 1.06 EUR | Verkauf | 1.893K | 27.606K EUR | 279.109M GBP | 28.54 | 0.45 GBP | 1.006K | |
1.550 EUR | 3.33% | 0.050 EUR | Verkauf | 55 | 85 EUR | 28.818M GBP | 212.33 | 0.01 GBP | 113 | |
00G6WSALTX TECHNOLOGY HOLDING AB SER'B'NPV | 4.398 SEK | 2.42% | 0.104 SEK | Verkauf | 1.993K | 8.765K SEK | 39.693M GBP | — | −0.04 GBP | — |
42.95 EUR | −1.20% | −0.50 EUR | Kauf | 510 | 21.893K EUR | 1.353B GBP | 38.01 | 1.00 GBP | 2.235K | |
129.10 SEK | 2.05% | 2.60 SEK | Kauf | 2.562M | 330.787M SEK | 25.671B GBP | 30.21 | 0.33 GBP | 24.001K | |
249.2 SEK | −0.39% | −1.0 SEK | Kauf | 1.587K | 395.486K SEK | 532.711M GBP | 25.52 | 0.76 GBP | 1.366K | |
76.5 SEK | −1.54% | −1.2 SEK | Starker Verkauf | 2.987K | 228.506K SEK | 154.705M GBP | — | 0.52 GBP | 1.253K | |
130.6 SEK | 1.24% | 1.6 SEK | Kauf | 468 | 61.121K SEK | 281.335M GBP | — | 0.50 GBP | 827 | |
220 SEK | 4.76% | 10 SEK | Starker Kauf | 172 | 37.84K SEK | 203.304M GBP | 41.51 | 0.42 GBP | 73 | |
0.925 SEK | 0.76% | 0.007 SEK | Verkauf | 61.578K | 56.96K SEK | 62.547M GBP | 46.02 | 0.00 GBP | 284 | |
5.485 SEK | 1.44% | 0.080 SEK | Kauf | 45.777K | 251.087K SEK | 146.81M GBP | 37.59 | 0.01 GBP | — | |
6.93 SEK | −2.04% | −0.14 SEK | Starker Verkauf | 1.809K | 12.536K SEK | 57.04M GBP | — | −0.01 GBP | 193 | |
54.35 USD | −0.63% | −0.35 USD | Verkauf | 40 | 2.175K USD | 3.553B GBP | 59.75 | 0.74 GBP | 5.283K | |
97.50 USD | 0.20% | 0.20 USD | Verkauf | 0 | 0 USD | 1.934B GBP | — | −0.28 GBP | 1.214K | |
12.50 USD | 4.01% | 0.48 USD | Starker Kauf | 4.872K | 60.9K USD | 442.258M GBP | 9.56 | 1.07 GBP | 1.723K | |
77.46 USD | 0.45% | 0.36 USD | Kauf | 5.537K | 428.841K USD | 36.726B GBP | 25.05 | 2.61 GBP | 91K | |
177.85 USD | 1.48% | 2.60 USD | Verkauf | 946 | 168.265K USD | 71.193B GBP | 25.21 | 5.69 GBP | 24.45K | |
2.78 USD | 24.36% | 0.54 USD | Kauf | 1.433K | 3.991K USD | 54.714M GBP | — | −1.91 GBP | 2.213K | |
159.80 USD | −1.84% | −3.00 USD | Kauf | 2.511K | 401.212K USD | 40.325B GBP | 33.23 | 4.02 GBP | 3.612K | |
193.2 USD | 1.00% | 2.0 USD | Verkauf | 33 | 6.375K USD | 11.402B GBP | 102.59 | 1.56 GBP | 2.821K | |
102.0 SEK | −0.97% | −1.0 SEK | Verkauf | 100 | 10.2K SEK | 54.124M GBP | 22.96 | 0.35 GBP | 32 | |
42.0 USD | −11.56% | −5.5 USD | Starker Verkauf | 7.982K | 335.164K USD | 5.699B GBP | 34.42 | 0.99 GBP | 8.079K | |
77.5 USD | −0.75% | −0.5 USD | Verkauf | 96 | 7.421K USD | 3.379B GBP | 25.24 | 2.57 GBP | 1.702K | |
55.8 USD | −0.67% | −0.4 USD | Kauf | 18 | 1.005K USD | 7.712B GBP | 55.87 | 0.81 GBP | 2.441K | |
49.55 USD | 2.12% | 1.05 USD | Kauf | 1.104K | 54.677K USD | 4.896B GBP | — | −1.20 GBP | 4.017K | |
0.3675 USD | 15.03% | 0.0480 USD | Neutral | 100 | 37 USD | 24.176M GBP | — | −0.27 GBP | 43 | |
DR | 5.10 USD | −1.96% | −0.10 USD | Starker Verkauf | 41.685K | 212.594K USD | 14.084B GBP | 10.23 | 0.40 GBP | 105.529K |
8.75 USD | 4.91% | 0.40 USD | Starker Kauf | 130 | 1.138K USD | 141.277M GBP | 36.28 | 0.20 GBP | 92 | |
21.62 USD | 0.44% | 0.10 USD | Kauf | 580 | 12.54K USD | 2.216B GBP | 49.67 | 0.36 GBP | 2.643K | |
68.91 USD | −3.30% | −2.35 USD | Kauf | 4.845K | 333.879K USD | 45.01B GBP | 56.83 | 1.00 GBP | 12.595K | |
67.24 USD | 0.42% | 0.28 USD | Kauf | 508 | 34.162K USD | 19.021B GBP | 31.49 | 1.74 GBP | 18K | |
210.5 USD | 0.37% | 0.8 USD | Neutral | 190 | 39.991K USD | 46.171B GBP | 17.21 | 10.01 GBP | 106.5K | |
29.69 USD | 0.08% | 0.02 USD | Verkauf | 2.689K | 79.834K USD | 23.227B GBP | 11.26 | 2.13 GBP | 58K | |
18.055 USD | 0.48% | 0.085 USD | Starker Kauf | 80 | 1.444K USD | 1.598B GBP | 58.45 | 0.27 GBP | 1.34K | |
157.7 USD | −1.61% | −2.6 USD | Verkauf | 142 | 22.396K USD | 15.224B GBP | 57.76 | 2.22 GBP | 6.5K | |
15.300 USD | 0.56% | 0.085 USD | Kauf | 13.688K | 209.428K USD | 15.603B GBP | 19.80 | 0.63 GBP | 60.2K | |
DR | 7.10 USD | −0.05% | −0.00 USD | Neutral | 2.984K | 21.201K USD | 991.816M GBP | 9.12 | 0.63 GBP | 2.181K |
209.0 USD | 0.56% | 1.0 USD | Kauf | 8 | 1.671K USD | 6.665B GBP | 14.73 | 11.50 GBP | 43K | |
112.20 USD | −1.65% | −1.90 USD | Verkauf | 4 | 449 USD | 4.137B GBP | 58.26 | 1.57 GBP | 6.23K | |
101.55 USD | −2.66% | −2.75 USD | Verkauf | 68 | 6.905K USD | 2.154B GBP | — | −0.57 GBP | 389 | |
19.80 EUR | −3.51% | −0.70 EUR | Starker Verkauf | 32 | 633 EUR | 150.862M GBP | — | −0.11 GBP | 1.492K | |
0.0194 EUR | −2.02% | −0.0004 EUR | Starker Verkauf | 51 | 1 EUR | 33.326M GBP | — | −0.00 GBP | 81 | |
21.3 NOK | −1.39% | −0.3 NOK | Verkauf | 1.374K | 29.266K NOK | 70.96M GBP | 32.30 | 0.05 GBP | 511 | |
29.25 USD | −4.41% | −1.35 USD | Verkauf | 188 | 5.498K USD | 7.77B GBP | 19.22 | 1.26 GBP | 10.901K | |
461.8 USD | 1.93% | 8.8 USD | Starker Kauf | 33.311K | 15.384M USD | 50.546B GBP | 18.83 | 19.99 GBP | 14K | |
16.9 USD | −1.89% | −0.3 USD | Verkauf | 40 | 677 USD | 1.233B GBP | — | −4.02 GBP | 7K | |
1.918 USD | −12.85% | −0.282 USD | Kauf | 11.639K | 22.324K USD | 188.215M GBP | — | −0.18 GBP | 177 | |
13.920 USD | 0.00% | 0.000 USD | Kauf | 0 | 0 USD | 1.397B GBP | — | −0.18 GBP | 3.6K | |
00JWMARTOIS(INDUSTRIE ET FIN DE L') EUR20(REGD) | 4800 EUR | 4.35% | 200 EUR | Verkauf | 0 | 0 EUR | 1.101B GBP | 61.15 | 69.51 GBP | — |
6.571 USD | 22.25% | 1.196 USD | Starker Kauf | 92.098K | 605.194K USD | 756.742M GBP | — | −0.28 GBP | 350 | |
77.14 USD | 1.83% | 1.38 USD | Kauf | 800 | 61.704K USD | 33.018B GBP | 19.20 | 3.30 GBP | 22.6K | |
276.3 USD | −3.14% | −8.9 USD | Verkauf | 511 | 141.2K USD | 38.209B GBP | 34.55 | 6.66 GBP | 20K | |
24.83 USD | 2.32% | 0.56 USD | Kauf | 2 | 50 USD | 2.762B GBP | 40.31 | 0.52 GBP | 35K | |
70.10 USD | −0.30% | −0.20 USD | Kauf | 320 | 22.428K USD | 12.091B GBP | 12.10 | 4.71 GBP | — | |
4.42 USD | −2.88% | −0.13 USD | Verkauf | 5K | 22.094K USD | 843.701M GBP | — | −0.15 GBP | 100 | |
445.8 USD | 0.26% | 1.2 USD | Kauf | 29.356K | 13.087M USD | 54.42B GBP | 14.42 | 25.22 GBP | 95K | |
00KA8LOGICMARK INC COM USD0.0001 (POST REV SPLIT) | 2.75 USD | −3.44% | −0.10 USD | Verkauf | 90 | 248 USD | 2.775M GBP | — | −11.48 GBP | 25 |
88.09 USD | 2.11% | 1.82 USD | Starker Kauf | 1.478K | 130.197K USD | 29.744B GBP | 21.50 | 3.44 GBP | 31.109K | |
34.69 USD | 0.06% | 0.02 USD | Kauf | 4.989K | 173.068K USD | 8.503B GBP | 1111.86 | 0.05 GBP | 5.1K | |
96.89 USD | 0.91% | 0.88 USD | Kauf | 21 | 2.035K USD | 7.616B GBP | 106.74 | 0.75 GBP | 8.5K | |
293.0 USD | 0.72% | 2.0 USD | Starker Kauf | 162 | 47.473K USD | 26.953B GBP | 25.77 | 9.27 GBP | 26K | |
183.65 USD | 0.54% | 1.00 USD | Neutral | 230 | 42.238K USD | 27.812B GBP | 38.36 | 3.92 GBP | 46K | |
104.60 USD | 0.89% | 0.92 USD | Kauf | 117 | 12.237K USD | 13.136B GBP | 15.12 | 5.63 GBP | 11.15K | |
DR | 100.0 USD | 1.25% | 1.0 USD | Starker Kauf | 1.993K | 199.041K USD | 99.039B GBP | 18.05 | 4.51 GBP | — |
44.8 USD | 0.59% | 0.2 USD | Kauf | 550 | 24.628K USD | 32.525B GBP | 9.14 | 4.11 GBP | 51.37K | |
102.72 USD | 0.76% | 0.78 USD | Starker Kauf | 95 | 9.758K USD | 12.659B GBP | 27.03 | 3.29 GBP | 6.5K | |
63.8 USD | 2.57% | 1.6 USD | Neutral | 252 | 16.083K USD | 10.266B GBP | 15.74 | 3.32 GBP | 34K | |
38.65 USD | 2.15% | 0.80 USD | Kauf | 72 | 2.784K USD | 4.241B GBP | — | −0.92 GBP | 23.658K | |
167.4 USD | 1.31% | 2.2 USD | Verkauf | 4 | 669 USD | 7.94B GBP | 25.51 | 5.32 GBP | 1.377K | |
148.6 USD | −0.28% | −0.4 USD | Kauf | 150 | 22.295K USD | 5.571B GBP | 35.50 | 3.40 GBP | 443 | |
45.2 USD | 1.12% | 0.6 USD | Kauf | 56 | 2.535K USD | 2.749B GBP | — | −6.10 GBP | 6.8K | |
5.096 USD | −4.68% | −0.250 USD | Kauf | 29.956K | 152.626K USD | 255.212M GBP | — | −0.52 GBP | 105 | |
0.749 NOK | 1.35% | 0.010 NOK | Verkauf | 103.871K | 77.799K NOK | 69.215M GBP | — | −0.02 GBP | 99 |