Transportmittel (Sektor)
61
Aktien
560.726B
Market Cap
95.662K
Volumen
−0.52%
Änderung
−6.94%
Perf Monat
−13.95%
Perf Jahr
−16.74%
Perf YTD
Unternehmen
Branchen
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
18.88 | -1.36% | -0.26 | Verkaufen | 355.666K | 6714974.08 | 707.838M | 3.15 | 0.53 | — |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
257.98 | 0.60% | 1.53 | Verkaufen | 11.194K | 2887828.12 | 24.450B | 26.19 | 7.51 | 23663.00 |
0A8W
DORIAN LPG LTD DORIAN LPG ORD SHS
|
14.20 | -3.13% | -0.46 | Starker Verkauf | 5 | 71.00 | 496.174M | 8.19 | 1.36 | 541.00 |
0AB9
DAIMLER TRUCK HOLDING AG DAIMLER TRUCK HOLDING E ORD SHS
|
24.04 | -3.82% | -0.95 | Starker Verkauf | 801.251K | 19265703.71 | 17.547B | — | — | 100000.00 |
|
0
0DQB
BELSHIPS ASA BELSHIPS ORD SHS
|
18.52 | -1.31% | -0.24 | Verkaufen | 2.000K | 37040.02 | 399.483M | 4.02 | 0.41 | 154.00 |
0EAQ
TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
|
16.84 | -7.21% | -1.31 | Verkaufen | 150 | 2526.30 | 488.313M | — | -5.29 | 1900.00 |
0EEV
EXMAR NV EXMAR NV ORD SHS
|
4.77 | -4.31% | -0.21 | Verkaufen | 3.943K | 18808.11 | 248.373M | 31.85 | 0.13 | 1849.00 |
|
0
0GTO
KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
|
12.60 | -1.82% | -0.23 | Starker Verkauf | 12 | 151.20 | 139.936M | — | -0.60 | 4220.00 |
0HC3
ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
|
41.39 | 3.92% | 1.56 | Verkaufen | 435 | 18004.65 | 4.290B | 10.87 | 2.84 | 22833.00 |
0HDY
GOLAR LNG LTD GOLAR LNG ORD SHS
|
21.33 | -1.13% | -0.24 | Verkaufen | 1.028K | 21926.52 | 1.962B | — | 5.90 | — |
0HQW
C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS
|
98.23 | -3.05% | -3.09 | Verkaufen | 8 | 785.84 | 10.734B | 14.33 | 5.46 | 16877.00 |
0HRJ
CSX CORP CSX ORD SHS
|
28.20 | -2.61% | -0.76 | Starker Verkauf | 2.536K | 71502.52 | 52.717B | 16.45 | 1.34 | 20900.00 |
0I3G
CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
|
10.99 | 1.50% | 0.16 | Verkaufen | 100 | 1099.20 | 922.162M | — | — | 6714.00 |
0IJR
EXPEDITORS INTERNATIONAL OF WASHING EXPEDITORS INTERNATIONAL OF WASHINGTON O
|
95.62 | -1.12% | -1.08 | Starker Verkauf | 6 | 573.74 | 13.527B | 11.19 | 6.66 | 19070.00 |
|
0
0IM3
PHILLY SHIPYARD ASA PHILLY SHIPYARD ORD SHS
|
53.00 | -2.75% | -1.50 | Verkaufen | 3 | 159.00 | 55.044M | 49.76 | 0.09 | — |
0J3N
HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
|
14.77 | 3.05% | 0.44 | Verkaufen | 58 | 856.66 | 621.388M | — | -3.07 | 6674.00 |
0J71
J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
|
157.41 | -1.35% | -2.15 | Verkaufen | 0 | 0.00 | 13.843B | 19.79 | 6.21 | 33045.00 |
|
0
0J8S
ASPO PLC ASPO ORD SHS
|
7.55 | -0.66% | -0.05 | Kauf | 2.277K | 17191.35 | 209.958M | 9.18 | 0.70 | 950.00 |
|
0
0JE5
AMERICAN SHIPPING COMPANY ASA AMERICAN SHIPPING ORD SHS
|
40.50 | 0.25% | 0.10 | Kauf | 2.239K | 90679.50 | 204.277M | 15.34 | 0.23 | 3.00 |
|
0
0JOD
JINHUI SHIPPING AND TRANSPORTATION JINHUI SHIPPING&TRANSPORTATION ORD SHS
|
11.66 | -20.90% | -3.08 | Starker Verkauf | 246 | 2868.36 | 98.430M | 0.90 | 1.41 | 64.00 |
0JOT
JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
|
8.42 | 0.72% | 0.06 | Starker Verkauf | 3 | 25.26 | 2.261B | — | -0.45 | — |
0K8M
NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
|
222.03 | -1.11% | -2.49 | Verkaufen | 0 | 0.00 | 45.014B | 18.14 | 9.47 | 18100.00 |
0L8F
SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
|
35.95 | -0.28% | -0.10 | Verkaufen | 208 | 7477.60 | 17.998B | 38.20 | 0.75 | 55100.00 |
0L8U
SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
|
24.00 | -0.54% | -0.13 | Kauf | 112 | 2688.00 | 2.204B | — | -3.96 | 9218.00 |
0LIU
UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
|
36.73 | 2.70% | 0.97 | Verkaufen | 2.237K | 82165.01 | 9.839B | — | -4.65 | 84100.00 |
0M1O
XPO LOGISTICS INC XPO LOGISTICS ORD SHS
|
47.34 | 0.08% | 0.04 | Starker Verkauf | 25 | 1183.50 | 4.577B | 7.66 | 4.75 | 42000.00 |
|
0
0N0B
WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
|
49.38 | -2.70% | -1.37 | Starker Verkauf | 9.480K | 468122.41 | 1.788B | 8.30 | 0.53 | 8283.00 |
0NY3
STEF SA STEF ORD SHS
|
84.60 | 1.08% | 0.90 | Verkaufen | 41 | 3468.60 | 889.945M | 9.47 | 7.47 | 20528.00 |
|
0
0OEY
D'AMICO INTERNATIONAL SHIPPING SA D'AMICO INTERNATIONAL SHIPPING ORD SHS
|
0.19 | -6.33% | -0.01 | Kauf | 27.052K | 5080.37 | 199.849M | — | -0.02 | 581.00 |
|
0
0OHK
STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
|
199.80 | -0.84% | -1.70 | Kauf | 4.720K | 943056.00 | 899.639M | 6.77 | 2.52 | — |
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1064.19 | -0.17% | -1.81 | Verkaufen | 81 | 86199.08 | 3.875B | — | 423.76 | 73407.00 |
|
0
0P0T
WILH WILHELMSEN HOLDING ASA WILH. WILHELMSEN HOLDING A ORD SHS
|
237.00 | 0.58% | 1.36 | Verkaufen | 15 | 3555.00 | 852.833M | 6.41 | 3.18 | 15464.00 |
0QAG
ID LOGISTICS SAS ID LOGISTICS ORD SHS
|
263.46 | -0.20% | -0.54 | Verkaufen | 460 | 121192.96 | 1.292B | 47.99 | 4.92 | 24442.00 |
0QNG
JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
|
128.81 | -0.44% | -0.57 | Verkaufen | 197 | 25375.65 | 649.899M | — | -0.06 | 637.00 |
0QZ4
DELTA AIR LINES INC DELTA AIR LINES ORD SHS
|
29.70 | 2.41% | 0.70 | Verkaufen | 99.822K | 2965212.51 | 15.639B | 36.71 | 0.62 | 83000.00 |
0QZX
FEDEX CORP FEDEX ORD SHS
|
229.60 | 3.47% | 7.69 | Kauf | 22 | 5051.20 | 47.893B | — | — | — |
0R08
UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
|
183.46 | 0.19% | 0.35 | Kauf | 1 | 183.46 | 133.574B | 14.95 | 9.38 | 534000.00 |
0R2E
UNION PACIFIC CORP UNION PACIFIC ORD SHS
|
207.98 | -2.06% | -4.37 | Starker Verkauf | 77 | 16014.46 | 111.717B | 20.16 | 8.04 | 29905.00 |
|
0
0RHU
FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
|
32.80 | 0.31% | 0.10 | Kauf | 435 | 14268.00 | 2.365B | 80.38 | 0.34 | 5721.00 |
|
C
CKN
CLARKSON PLC ORD 25P
|
2835.00 | -2.41% | -70.00 | Starker Verkauf | 33.988K | 96355980.00 | 885.164M | 17.67 | 1.65 | 1693.00 |
|
E
ESKN
ESKEN LIMITED ORD 10P
|
8.70 | 1.16% | 0.10 | Starker Verkauf | 604.505K | 5259193.50 | 87.852M | — | -0.03 | 778.00 |
EZJ
EASYJET PLC ORD 27 2/7P
|
345.50 | -4.11% | -14.80 | Verkaufen | 9.252M | 3196479279.50 | 2.724B | — | -0.98 | 13000.00 |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
124.80 | -4.29% | -5.60 | Verkaufen | 1.297M | 161814307.20 | 968.478M | 6.66 | 0.20 | 31064.00 |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
294.00 | 1.20% | 3.50 | Verkaufen | 47.461K | 13953534.00 | 146.240M | — | -0.55 | 2704.00 |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
60.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 38.245M | — | -0.09 | — |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
1548.00 | -0.77% | -12.00 | Kauf | 68.997K | 106807356.00 | 670.780M | — | -0.46 | 30822.00 |
|
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
123.00 | 2.71% | 3.25 | Kauf | 41.962K | 5161326.00 | 75.235M | — | — | — |
|
L
LDG
LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
|
13.65 | -0.73% | -0.10 | Kauf | 813.793K | 11108274.45 | 76.924M | 1.04 | 0.13 | — |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
935.00 | 0.00% | 0.00 | Verkaufen | 114.921K | 107451135.00 | 274.706M | 28.27 | 0.34 | 171.00 |
|
M
MEAL
PARSLEY BOX GROUP PLC ORD 1P
|
18.00 | 0.00% | 0.00 | Verkaufen | 5.031K | 90558.00 | 13.067M | — | -0.23 | — |
|
M
MNZS
MENZIES(JOHN) PLC ORD 25P
|
597.00 | 0.00% | 0.00 | Kauf | 77.542K | 46292574.00 | 548.966M | 35.75 | 0.17 | 27534.00 |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
17.50 | 0.00% | 0.00 | Starker Verkauf | 0 | 0.00 | 7.262M | — | -0.24 | 63.00 |
|
N
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
178.70 | -6.10% | -11.60 | Starker Verkauf | 2.104M | 376071112.10 | 1.167B | — | -0.17 | 44500.00 |
|
O
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
942.50 | -2.33% | -22.50 | Starker Verkauf | 720 | 678600.00 | 341.253M | 7.39 | 1.31 | — |
RMG
ROYAL MAIL PLC ORD 1P
|
269.10 | 0.49% | 1.30 | Verkaufen | 2.622M | 705595564.92 | 2.560B | 4.36 | 0.63 | — |
|
R
ROL
ROTALA PLC ORD 25P
|
31.50 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 15.499M | 242.31 | 0.00 | — |
|
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
104.70 | 0.00% | 0.00 | Kauf | 123.212K | 12900296.40 | 588.369M | 33.13 | 0.03 | — |
|
S
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
22.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 28.588M | — | — | — |
WIN
WINCANTON PLC ORD 10P
|
348.00 | 0.00% | 0.00 | Verkaufen | 216.428K | 75316944.00 | 431.978M | 9.12 | 0.39 | — |
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
1695.00 | -5.12% | -91.50 | Starker Verkauf | 663.393K | 1124451135.00 | 1.842B | — | -2.09 | — |
XPD
XPEDIATOR PLC ORD 5P
|
33.50 | 1.52% | 0.50 | Verkaufen | 53.635K | 1796772.50 | 46.757M | 117.86 | 0.00 | 1432.00 |
Mehr laden