Transportmittel (Sektor)
105
Aktien
960.371B
Marktkapitalisierung
340.722K
Volumen
+0.06%
Änderung
−0.06%
Perf Monat
+4.95%
Perf Jahr
+0.87%
Perf YTD
Unternehmen
Branchen |
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
12.00 | 4.53% | 0.52 | — | 94.570K | 387.156M | — | -0.22 | — | Seetransporte |
0A2U
RYANAIR HOLDINGS PLC RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
110.41 | —% | — | — | 0 | 17.423B | — | -4.99 | 17268.00 | Fluggesellschaften |
0A33
ZTO EXPRESS (CAYMAN) INC ZTO EXP CAYMAN ADR REP ORD (CDI)
|
28.74 | 1.01% | 0.29 | — | 10 | 13.081B | 36.99 | 0.56 | — | Luftfracht/Kuriere |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
248.99 | 0.38% | 0.95 | — | 1 | 21.209B | 43.85 | 4.18 | 19779.00 | LKW-Transport |
|
0
0DTI
BONHEUR ASA BONHEUR ORD SHS
|
224.25 | 0.11% | 0.25 | — | 709 | 804.748M | — | -2.41 | — | Sonstige Transporte |
|
0
0EAQ
TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
|
12.46 | -10.96% | -1.53 | — | 320 | 302.242M | 5.47 | 1.90 | 2100.00 | Seetransporte |
|
0
0EEV
EXMAR NV EXMAR NV ORD SHS
|
3.31 | -2.21% | -0.07 | — | 1.759K | 164.774M | 2.41 | 1.22 | — | Seetransporte |
|
0
0EG8
FINNAIR OYJ FINNAIR ORD SHS
|
0.76 | 1.35% | 0.01 | — | 57.591K | 926.732M | — | -1.53 | 6105.00 | Fluggesellschaften |
|
0
0EHB
FNM SPA FNM ORD SHS
|
0.72 | 2.70% | 0.02 | — | 1.312K | 267.443M | — | 0.05 | — | Eisenbahnlinien |
|
0
0FGH
NORWEGIAN AIR SHUTTLE ASA NORWEGIAN AIR SHUTTLE ORD SHS
|
56.51 | 5.32% | 2.85 | — | 4.062K | 186.818M | — | — | — | Fluggesellschaften |
|
0
0H3Q
DEUTSCHE POST AG DEUTSCHE POST ORD SHS
|
48.19 | -2.18% | -1.07 | — | 181.615K | 52.180B | 20.03 | 2.15 | 571974.00 | Luftfracht/Kuriere |
0H4A
DEUTSCHE LUFTHANSA AG DEUTSCHE LUFTHANSA ORD SHS
|
10.88 | 2.09% | 0.22 | — | 525.536K | 5.664B | — | -11.88 | 110065.00 | Fluggesellschaften |
0HC3
ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
|
69.74 | -3.08% | -2.22 | — | 8 | 6.460B | — | -7.74 | 21997.00 | Fluggesellschaften |
|
0
0HDP
DAMPSKIBSSELSKABET NORDEN A/S DAMPSKIBSSELSKABET NORDEN ORD SHS
|
140.90 | -1.71% | -2.45 | — | 82 | 630.486M | — | — | — | Seetransporte |
0HDY
GOLAR LNG LTD GOLAR LNG ORD SHS
|
10.35 | 6.65% | 0.65 | — | 17.210K | 773.947M | — | -2.11 | — | Seetransporte |
0HE6
AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP ORD SHS
|
22.86 | 3.65% | 0.81 | — | 32.262K | 10.674B | — | -13.61 | 102700.00 | Fluggesellschaften |
0HRJ
CSX CORP CSX ORD SHS
|
96.93 | 0.42% | 0.40 | — | 12 | 54.548B | 26.71 | 2.64 | 19300.00 | Eisenbahnlinien |
|
0
0I2R
ATLANTIA SPA ATLANTIA ORD SHS
|
16.37 | 0.34% | 0.05 | — | 137.950K | 11.564B | — | -1.29 | 30659.00 | Sonstige Transporte |
|
0
0I3G
CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
|
15.74 | —% | — | — | 38 | 12.057B | — | -1.49 | — | Fluggesellschaften |
0J3N
HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
|
25.86 | 2.13% | 0.54 | — | 8 | 948.791M | — | -8.10 | 5278.00 | Fluggesellschaften |
|
0
0JN9
DSV A/S DSV ORD SHS
|
1290.50 | -0.35% | -4.50 | — | 737 | 33.522B | 66.89 | 2.25 | 56621.00 | LKW-Transport |
0JOT
JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
|
21.38 | 4.52% | 0.93 | — | 930 | 4.719B | — | -3.61 | — | Fluggesellschaften |
0JQ4
KANSAS CITY SOUTHERN KANSAS CITY SOUTHERN ORD SHS
|
261.70 | -0.65% | -1.70 | — | 4.000K | 17.468B | 40.05 | 4.82 | 6522.00 | Eisenbahnlinien |
|
0
0K82
ASTM SPA ASTM ORD SHS
|
25.80 | 0.47% | 0.12 | — | 67 | 2.908B | 29.89 | 0.75 | 6075.00 | Sonstige Transporte |
0K8M
NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
|
267.87 | —% | — | — | 10 | 53.676B | 34.82 | 5.77 | — | Eisenbahnlinien |
|
0
0K8W
DERICHEBOURG SA DERICHEBOURG ORD SHS
|
7.39 | 0.65% | 0.05 | — | 4.251K | 1.013B | 52.63 | 0.12 | 42241.00 | LKW-Transport |
0K9A
EURONAV NV EURONAV ORD SHS
|
7.03 | 1.58% | 0.11 | — | 15.509K | 1.227B | 3.40 | 1.79 | — | Seetransporte |
0L8F
SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
|
64.08 | 3.06% | 1.91 | — | 424 | 26.985B | — | -3.88 | 56500.00 | Fluggesellschaften |
0L8U
SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
|
38.42 | 7.06% | 2.53 | — | 557 | 2.565B | — | -3.58 | 8692.00 | Fluggesellschaften |
0LIU
UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
|
57.81 | 3.99% | 2.22 | — | 2.826K | 13.235B | — | -18.56 | 74400.00 | Fluggesellschaften |
0LN7
AIR FRANCE KLM SA AIR FRANCE-KLM ORD SHS
|
4.94 | -2.31% | -0.12 | — | 360.770K | 1.973B | — | -14.82 | 82132.00 | Fluggesellschaften |
0M1O
XPO LOGISTICS INC XPO LOGISTICS ORD SHS
|
124.83 | —% | — | — | 100 | 10.031B | 258.07 | 0.52 | 102000.00 | LKW-Transport |
|
0
0MGH
CARGOTEC OYJ CARGOTEC ORD SHS
|
46.02 | -0.39% | -0.18 | — | 963 | 2.554B | 347.64 | 0.11 | 11552.00 | Sonstige Transporte |
|
0
0MQC
TTS GROUP ASA TTS GROUP ORD SHS
|
10.22 | 8.61% | 0.81 | — | 512 | 93.211M | — | — | — | Seetransporte |
|
0
0N0B
WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
|
26.94 | -0.06% | -0.02 | — | 153.454K | 968.467M | — | -0.56 | 8665.00 | Seetransporte |
|
0
0NBI
HAMBURGER HAFEN UND LOGISTIK AG HAMBURGER HAFEN UND LOGISTIK ORD SHS
|
19.59 | 0.54% | 0.10 | — | 631 | 1.403B | 35.02 | 0.48 | 6312.00 | Sonstige Transporte |
|
0
0NP8
AEROPORTS DE PARIS SA AEROPORTS DE PARIS ORD SHS
|
103.15 | -0.27% | -0.28 | — | 5.721K | 8.787B | — | -10.57 | 24447.00 | Sonstige Transporte |
|
0
0NTM
OESTERREICHISCHE POST AG OSTERREICHISCHE POST ORD SHS
|
38.10 | 0.40% | 0.15 | — | 3.176K | 2.230B | 21.09 | 1.57 | 24747.00 | Luftfracht/Kuriere |
|
0
0NY3
STEF SA STEF ORD SHS
|
87.10 | 0.00% | 0.00 | — | 32 | 931.006M | — | 5.01 | — | LKW-Transport |
|
0
0O1R
FRAPORT AG FRANKFURT AIRPORT SERVIC FRAPORT FRANKFURT AIRPORT SERVICES WORLD
|
52.48 | -0.30% | -0.16 | — | 6.170K | 4.245B | — | -6.37 | 21218.00 | Sonstige Transporte |
|
0
0O1W
SAS AB SAS ORD SHS
|
2.01 | 1.29% | 0.03 | — | 220.189K | 1.225B | — | -0.76 | — | Fluggesellschaften |
|
0
0O76
AP MOELLER MAERSK A/S A P MOLLER MAERSK ORD SHS
|
14050.00 | 0.57% | 80.00 | — | 89 | 31.550B | 14.49 | 112.63 | — | Seetransporte |
|
0
0O77
AP MOELLER - MAERSK A/S A P MOLLER MAERSK B ORD SHS
|
14695.00 | -2.71% | -410.00 | — | 6.864K | 33.771B | 15.56 | 112.63 | — | Seetransporte |
|
0
0O8V
KONINKLIJKE VOPAK NV VOPAK ORD SHS
|
41.53 | 1.21% | 0.49 | — | 6.736K | 4.439B | 16.76 | 2.13 | 5688.00 | Sonstige Transporte |
|
0
0OHK
STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
|
129.60 | 0.38% | 0.49 | — | 891 | 592.055M | 18.08 | 0.61 | — | Seetransporte |
|
0
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1005.00 | -0.50% | -5.00 | — | 6 | 3.672B | — | 35.37 | — | Luftfracht/Kuriere |
0P2N
FERROVIAL SA FERROVIAL ORD SHS
|
22.43 | 1.89% | 0.42 | — | 14.637K | 13.882B | — | -0.51 | — | Sonstige Transporte |
|
0
0P47
POSTNL NV POSTNL ORD SHS
|
4.30 | 0.46% | 0.02 | — | 23.259K | 1.833B | 9.60 | 0.39 | 40541.00 | Luftfracht/Kuriere |
|
0
0P72
GROUPE EUROTUNNEL SE GROUPE EUROTUNNEL ORD SHS
|
13.24 | 0.88% | 0.12 | — | 23.068K | 6.063B | — | -0.19 | 3515.00 | Sonstige Transporte |
|
0
0Q2T
HOEGH LNG HOLDINGS LTD HOEGH LNG HOLDINGS ORD SHS
|
23.25 | 0.00% | 0.00 | — | 23.631K | 152.436M | — | -0.47 | — | Seetransporte |
|
0
0QAG
ID LOGISTICS SAS ID LOGISTICS ORD SHS
|
230.00 | 1.55% | 3.50 | — | 30 | 1.111B | — | 3.99 | — | Luftfracht/Kuriere |
|
0
0QIM
CTT CORREIOS DE PORTUGAL SA CTT CORREIOS DE PORTUGAL ORDINARY SHS
|
3.48 | -0.64% | -0.02 | — | 2.915K | 455.349M | 30.55 | 0.10 | 12234.00 | Luftfracht/Kuriere |
|
0
0QMW
KUEHNE UND NAGEL INTERNATIONAL AG KUEHNE & NAGEL ORD SHS
|
279.10 | -0.68% | -1.90 | — | 1.723K | 25.962B | 39.90 | 5.45 | 78249.00 | Seetransporte |
|
0
0QNG
JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
|
139.60 | 0.72% | 1.00 | — | 163 | 641.119M | — | -1.37 | — | Eisenbahnlinien |
|
0
0QTX
AVANCE GAS HOLDING LTD AVANCE GAS HOLDING ORD SHS
|
41.66 | -1.63% | -0.69 | — | 28.986K | 224.246M | 4.03 | 0.88 | — | Seetransporte |
|
0
0QWA
COMPANIA DE DISTRIBUCION INTEGRAL L CIA DE DISTRIBUCION INTEGRAL ORD SHS
|
17.07 | 0.15% | 0.03 | — | 1.757K | 1.960B | 13.84 | 1.08 | 5956.00 | LKW-Transport |
0QZ4
DELTA AIR LINES INC DELTA AIR LINES ORD SHS
|
48.97 | 3.03% | 1.44 | — | 3.606K | 22.691B | — | -14.27 | 74000.00 | Fluggesellschaften |
0QZX
FEDEX CORP FEDEX ORD SHS
|
289.05 | -0.84% | -2.46 | — | 44 | 56.197B | 26.38 | 8.20 | 245000.00 | Luftfracht/Kuriere |
0R08
UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
|
177.83 | -0.50% | -0.89 | — | 33 | 112.904B | 108.14 | 1.22 | 543000.00 | Luftfracht/Kuriere |
0R2E
UNION PACIFIC CORP UNION PACIFIC ORD SHS
|
222.67 | 0.12% | 0.27 | — | 191 | 108.552B | 28.36 | 5.78 | 30960.00 | Eisenbahnlinien |
0R4Y
AENA SME SA AENA ORD SHS
|
138.35 | 1.17% | 1.60 | — | 9.301K | 17.699B | — | -0.76 | 8771.00 | Sonstige Transporte |
|
0
0R8O
NOBINA AB (PUBL) NOBINA ORD SHS
|
76.47 | 1.76% | 1.32 | — | 6.722K | 551.581M | 14.84 | 0.44 | — | Sonstige Transporte |
|
0
0RB3
DFDS A/S DFDS A/S ORD SHS
|
328.80 | 2.62% | 8.40 | — | 1.103K | 2.148B | 41.15 | 0.91 | — | Seetransporte |
|
0
0RC2
POSTE ITALIANE SPA POSTE ITALIANE ORD SHS
|
10.63 | -0.72% | -0.08 | — | 90.197K | 12.186B | — | 0.80 | — | Luftfracht/Kuriere |
|
0
0RCG
HAPAG LLOYD AG HAPAG LLOYD ORD SHS
|
141.10 | -2.22% | -3.20 | — | 308 | 21.434B | 25.90 | 4.72 | 13117.00 | Seetransporte |
0REH
FRONTLINE LTD FRONTLINE ORD SHS
|
58.25 | 1.91% | 1.09 | — | 101 | 974.778M | 3.29 | 1.55 | 84.00 | Seetransporte |
|
0
0RG4
TORM PLC TORM ORD SHS
|
52.59 | -1.84% | -0.99 | — | 138 | 477.511M | 6.31 | 1.00 | 457.00 | Seetransporte |
|
0
0RG6
FLUGHAFEN ZUERICH AG FLUGHAFEN ZUERICH ORD SHS
|
157.50 | 0.00% | 0.00 | — | 3.442K | 3.769B | — | -1.86 | 2053.00 | Sonstige Transporte |
|
0
0RHU
FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
|
30.45 | 0.16% | 0.05 | — | 189 | 2.200B | — | -0.78 | — | Sonstige Transporte |
|
0
0RIE
ENAV SPA ENAV SPA ORD SHS
|
4.11 | 0.34% | 0.01 | — | 1.832K | 1.923B | — | — | 4195.00 | Sonstige Transporte |
|
0
0RII
GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
|
60.23 | 2.86% | 1.68 | — | 37.686K | 1.009B | — | -0.70 | 38.00 | Seetransporte |
0SE9
AIR CANADA AIR CANADA VOTING AND VARIABLE VOTING OR
|
26.74 | -0.96% | -0.26 | — | 1.800K | 7.018B | — | -9.55 | — | Fluggesellschaften |
0U9H
GASLOG LTD GASLOG ORD SHS
|
5.80 | —% | — | — | 1.300K | 404.361M | — | -0.53 | 170.00 | Seetransporte |
0UC0
NORDIC AMERICAN TANKER LTD NORDIC AMERICAN TANKERS ORD SHS
|
3.17 | 4.28% | 0.13 | — | 400 | 345.248M | 9.21 | 0.25 | — | Seetransporte |
|
A
AIR
AIR PARTNER PLC ORD 1P
|
70.00 | 2.19% | 1.50 | Kauf | 124.805K | 44.254M | 10.82 | 0.07 | 450.00 | Fluggesellschaften |
|
C
CKN
CLARKSON PLC ORD 25P
|
2927.69 | 0.95% | 27.69 | Starker Kauf | 128.919K | 867.956M | — | -0.95 | 1673.00 | Seetransporte |
|
D
DX.
DX (GROUP) PLC ORD 1P
|
29.80 | -0.67% | -0.20 | Verkaufen | 363.930K | 172.105M | 48.39 | 0.01 | 3600.00 | Luftfracht/Kuriere |
|
E
ESKN
ESKEN LIMITED ORD 10P
|
33.05 | -0.45% | -0.15 | Verkaufen | 1.426M | 202.625M | — | -0.49 | 1482.00 | Sonstige Transporte |
|
E
EZJ
EASYJET PLC ORD 27 2/7P
|
981.40 | 6.21% | 57.40 | Kauf | 1.887M | 4.250B | — | -2.65 | 14000.00 | Fluggesellschaften |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
93.05 | 3.10% | 2.80 | Kauf | 1.757M | 1.079B | — | -0.21 | 112394.00 | Sonstige Transporte |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
1042.32 | -2.22% | -23.68 | Verkaufen | 64.644K | 534.871M | — | -1.14 | 2804.00 | Seetransporte |
|
G
GLTR
GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
6.52 | 1.09% | 0.07 | Verkaufen | 352.732K | 841.923M | 7.80 | 0.60 | — | Eisenbahnlinien |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
39.44 | 5.17% | 1.94 | Kauf | 10.103K | 23.791M | — | — | — | Fluggesellschaften |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
1382.18 | 3.92% | 52.18 | Kauf | 21.835K | 576.500M | — | -1.07 | 30196.00 | Sonstige Transporte |
|
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
138.00 | -1.95% | -2.75 | Kauf | 51.520K | 88.743M | — | -0.59 | — | Seetransporte |
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
210.30 | 3.39% | 6.90 | Kauf | 14.678M | 10.259B | — | -1.71 | 57928.00 | Fluggesellschaften |
|
I
ICGC
IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI)
|
403.00 | 0.25% | 1.00 | Kauf | 2.360K | 747.066M | — | -0.09 | — | Seetransporte |
|
J
JET2
JET2 PLC ORD 1.25P
|
1358.00 | 5.31% | 68.50 | Starker Kauf | 408.106K | 2.680B | — | -1.65 | — | Fluggesellschaften |
|
L
LDG
LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
|
13.03 | -3.52% | -0.47 | Starker Verkauf | 1.445M | 93.785M | — | — | — | Luftfracht/Kuriere |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
583.00 | -1.19% | -7.00 | Starker Verkauf | 8.997K | 171.973M | 59.03 | 0.10 | 167.00 | Sonstige Transporte |
|
M
MNZS
MENZIES(JOHN) PLC ORD 25P
|
325.50 | -1.36% | -4.50 | Kauf | 167.820K | 271.476M | — | -1.51 | 23986.00 | Fluggesellschaften |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.61 | 1.17% | 0.01 | Kauf | 390.936K | 11.430M | — | — | — | Sonstige Transporte |
|
N
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
9.00 | 0.00% | 0.00 | Verkaufen | 0 | 1.683B | 34.42 | 0.19 | — | Sonstige Transporte |
|
N
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
323.20 | 2.41% | 7.60 | Starker Kauf | 817.105K | 1.874B | — | -0.56 | 48061.00 | Sonstige Transporte |
|
O
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
889.00 | 2.18% | 19.00 | Starker Kauf | 7.776K | 307.658M | — | — | 3939.00 | Seetransporte |
|
R
RMG
ROYAL MAIL PLC ORD 1P
|
498.60 | -1.31% | -6.60 | Kauf | 900.886K | 4.997B | 230.41 | 0.02 | 162263.00 | Luftfracht/Kuriere |
|
R
ROL
ROTALA PLC ORD 25P
|
27.10 | -3.21% | -0.90 | Verkaufen | 35.679K | 13.775M | — | — | — | Sonstige Transporte |
|
R
RST
RESTORE PLC ORD 5P
|
394.85 | -1.29% | -5.15 | Kauf | 502.634K | 486.909M | 2421.88 | 0.00 | — | Sonstige Transporte |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006 (CDI)
|
16.07 | 2.45% | 0.39 | Verkaufen | 111.463K | 15.525B | — | -1.08 | 17268.00 | Fluggesellschaften |
|
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
109.00 | 6.65% | 6.80 | Starker Kauf | 2.020M | 553.633M | — | -0.03 | 24834.00 | Sonstige Transporte |
|
S
SIG
SIGNATURE AVIATION PLC ORD 37 17/84P
|
404.80 | -0.71% | -2.90 | Kauf | 305.964K | 3.368B | — | -0.02 | — | Sonstige Transporte |
|
S
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
20.00 | -6.98% | -1.50 | Verkaufen | 25.000K | 24.928M | — | -0.01 | — | Sonstige Transporte |
|
W
WIN
WINCANTON PLC ORD 10P
|
437.00 | -0.23% | -1.00 | Kauf | 99.364K | 544.452M | 18.28 | 0.24 | — | LKW-Transport |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
4898.00 | 1.03% | 50.00 | Verkaufen | 99.274K | 4.135B | — | -3.45 | 5300.00 | Fluggesellschaften |
|
X
XPD
XPEDIATOR PLC ORD 5P
|
62.80 | 1.29% | 0.80 | Kauf | 318.475K | 83.564M | 41.55 | 0.01 | — | Luftfracht/Kuriere |
Mehr laden