Hersteller Produktion (Sektor)
79
Aktien
195.835B
Marktkapitalisierung
14.238K
Volumen
−0.35%
Änderung
−0.11%
Perf Monat
+10.07%
Perf Jahr
−0.28%
Perf YTD
Unternehmen
Branchen |
ABDP
AB DYNAMICS PLC ORD 1P
|
2230.00 | -0.22% | -5.00 | Kaufen | 8.995K | 501.791M | 5354.59 | 0.43 | 264.00 | Autoteile: OEM |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.32 | 2.28% | 0.07 | Kaufen | 958.670K | 13.116M | — | -0.00 | — | Industriemaschinen |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
18.34 | 1.92% | 0.34 | Kaufen | 2.675M | 81.106M | — | -0.01 | — | Elektrische Produkte |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
270.00 | 0.00% | 0.00 | Kaufen | 30 | 61.286M | 6905.37 | 0.04 | — | Industriemaschinen |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
108.66 | 0.61% | 0.66 | Kaufen | 15.368K | 38.634M | 4390.76 | 0.03 | 512.00 | Baustoffe |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
194.00 | -0.51% | -1.00 | Kaufen | 20.028K | 117.112M | — | -0.03 | — | Diverse Produktion |
|
ASTO
ASSETCO PLC ORD 10P
|
370.00 | 0.00% | 0.00 | Kaufen | 0 | 45.181M | 3429.10 | 0.11 | — | Diverse Produktion |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Kaufen | 27.167K | 8.316M | — | -0.06 | — | Autoteile: OEM |
|
AVG
AVINGTRANS PLC ORD 5P
|
293.50 | -4.55% | -14.00 | Verkaufen | 36.787K | 97.640M | 3925.88 | 0.08 | — | Metallverarbeitung |
|
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1750.00 | 6.06% | 100.00 | Verkaufen | 228 | 23.760M | 1200.60 | 1.46 | — | Industriemaschinen |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1550.00 | 0.00% | 0.00 | Verkaufen | 0 | 22.320M | 1063.39 | 1.46 | — | Industriemaschinen |
|
CGS
CASTINGS PLC ORD 10P
|
423.61 | 1.59% | 6.61 | Kaufen | 2.545K | 181.946M | 1470.69 | 0.28 | 1240.00 | Metallverarbeitung |
|
CKT
CHECKIT PLC ORD 5P
|
30.48 | -0.05% | -0.01 | Verkaufen | 45.000K | 16.550M | 1723.16 | 0.02 | — | Elektrische Produkte |
|
CMH
CHAMBERLIN PLC ORD 25P
|
27.00 | -5.26% | -1.50 | Starker Verkauf | 4.501K | 2.149M | — | -0.81 | — | Metallverarbeitung |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
34.82 | -2.26% | -0.81 | Starker Verkauf | 22.722K | 15.988B | — | -0.18 | 181001.00 | Baustoffe |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
394.34 | 0.60% | 2.34 | Kaufen | 692.904K | 603.484M | — | -0.03 | — | Elektrische Produkte |
|
DCC
DCC PLC ORD EUR0.25
|
6430.00 | 0.25% | 16.00 | Verkaufen | 23.554K | 6.311B | 2670.69 | 2.42 | 12553.00 | Industriekonglomerate |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
73.40 | -2.13% | -1.60 | Verkaufen | 14.274K | 45.749M | — | -0.07 | — | Elektrische Produkte |
|
DIA
DIALIGHT PLC ORD 1.89P
|
265.10 | -0.34% | -0.90 | Kaufen | 3.144K | 86.554M | — | -0.00 | 1544.00 | Elektrische Produkte |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
266.00 | 1.14% | 3.00 | Kaufen | 480 | 263.881M | 1393.19 | 0.19 | — | Baustoffe |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
105.00 | 0.00% | 0.00 | Starker Kauf | 98.369K | 150.071M | 2189.47 | 0.05 | — | Baustoffe |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
3.76 | -2.44% | -0.09 | Kaufen | 7.763M | 103.710M | — | -0.00 | — | Metallverarbeitung |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
236.00 | -1.26% | -3.00 | Neutral | 13.162K | 468.744M | 2570.81 | 0.09 | 1673.00 | Baustoffe |
|
GDWN
GOODWIN PLC ORD 10P
|
3480.00 | 3.57% | 120.00 | Starker Kauf | 494 | 256.239M | 2253.07 | 1.58 | — | Industriemaschinen |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1413.19 | -0.83% | -11.81 | Verkaufen | 11.960K | 1.130B | 2194.93 | 0.66 | 4280.00 | Diverse Produktion |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
5.10 | -0.97% | -0.05 | Kaufen | 79 | 90.332M | 22.81 | 0.23 | — | Industriemaschinen |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Kaufen | 0 | 97.905B | 22.89 | 7.04 | 114000.00 | Industriekonglomerate |
|
IKA
ILIKA PLC ORD 1P
|
35.95 | -19.21% | -8.55 | Neutral | 518.841K | 44.847M | — | -0.02 | — | Elektrische Produkte |
|
IMI
IMI PLC ORD 28 4/7P
|
1155.00 | -0.73% | -8.50 | Verkaufen | 30.688K | 3.151B | 1829.50 | 0.64 | 13707.00 | Diverse Produktion |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.06 | -1.20% | -0.00 | Verkaufen | 15.574M | 1.887M | — | -0.00 | — | Baustoffe |
|
ITM
ITM POWER PLC ORD 5P
|
94.34 | -7.05% | -7.16 | Kaufen | 2.743M | 479.753M | — | -0.03 | — | Elektrische Produkte |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Kaufen | 0 | 13.377B | 9.26 | 6.75 | 469000.00 | Industriekonglomerate |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 14.017B | 9.87 | 3.49 | — | Industriekonglomerate |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.45 | -9.60% | -0.05 | Verkaufen | 3.488K | 876.837K | — | -0.00 | — | Büroausstattung / Bürobedarf |
|
JNEO
JOURNEO PLC ORD 6.5P
|
54.20 | -3.21% | -1.80 | Verkaufen | 1.968K | 3.263M | — | — | — | Autoteile: OEM |
|
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
148.00 | 0.00% | 0.00 | Verkaufen | 549 | 63.437M | — | -0.02 | — | Diverse Produktion |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
56.80 | -0.44% | -0.25 | Kaufen | 9.280K | 8.724B | 32.19 | 1.76 | 14000.00 | Baustoffe |
|
LPA
LPA GROUP PLC ORD 10P
|
93.50 | 0.00% | 0.00 | Kaufen | 1.264K | 11.835M | 1626.09 | 0.06 | — | Elektrische Produkte |
|
LSC
LONDON SECURITY PLC ORD 1P
|
2180.00 | 0.00% | 0.00 | Kaufen | 0 | 267.300M | 1640.95 | 1.33 | 1191.00 | Diverse Produktion |
|
MCON
MINCON GROUP PLC ORD EUR0.01
|
87.50 | 0.00% | 0.00 | Verkaufen | 0 | 186.710M | 1427.57 | 0.06 | — | Industriemaschinen |
|
MPAC
MPAC GROUP PLC ORD 25P
|
302.00 | 1.00% | 3.00 | Kaufen | 26.736K | 59.275M | — | -0.13 | 293.00 | Industriemaschinen |
|
MWG
MODERN WATER PLC ORD 0.25P
|
1.30 | 3.92% | 0.05 | Kaufen | 114.205K | 1.559M | — | -0.02 | — | Industriemaschinen |
|
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
156.50 | 0.00% | 0.00 | Kaufen | 16.500K | 43.663M | — | -0.04 | — | Elektrische Produkte |
|
NXR
NORCROS PLC ORD 10P
|
281.66 | -3.87% | -11.34 | Kaufen | 3.496K | 235.764M | 1344.73 | 0.22 | 2144.00 | Baustoffe |
|
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
531.50 | -0.75% | -4.00 | Kaufen | 59.545K | 1.072B | 2142.57 | 0.25 | — | Baustoffe |
|
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
1.95 | 0.00% | 0.00 | Kaufen | 0 | 1.769M | — | -0.01 | — | Industriemaschinen |
|
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
36.65 | -16.70% | -7.35 | Kaufen | 321.713K | 295.002M | — | -0.56 | — | Elektrische Produkte |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
119.21 | -1.48% | -1.79 | Kaufen | 4.157K | 22.500M | — | -0.16 | — | Diverse Produktion |
|
PRV
PORVAIR PLC ORD 2P
|
740.00 | -0.00% | -0.00 | Starker Kauf | 1.921K | 338.828M | 3117.32 | 0.24 | 870.00 | Industriemaschinen |
|
PVCS
PV CRYSTALOX SOLAR PLC ORD 3.0206P
|
58.00 | -3.33% | -2.00 | Verkaufen | 3.640K | 4.317M | — | -0.34 | 24.00 | Elektrische Produkte |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Verkaufen | 0 | 3.172M | 4833.33 | 0.00 | — | Elektrische Produkte |
|
RNO
RENOLD PLC ORD 5P
|
17.48 | -1.27% | -0.22 | Verkaufen | 9.601K | 39.834M | 597.27 | 0.03 | 2098.00 | Industriemaschinen |
|
ROR
ROTORK PLC ORD 0.5P
|
317.40 | -0.81% | -2.60 | Verkaufen | 140.326K | 2.790B | 3136.23 | 0.10 | 3866.00 | Industriemaschinen |
|
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
26.80 | -1.83% | -0.50 | Kaufen | 29.000K | 36.474M | — | -0.02 | — | Autoteile: OEM |
|
SFE
SAFESTYLE UK PLC ORD 1P
|
70.40 | -1.40% | -1.00 | Kaufen | 8.494K | 59.126M | — | -0.13 | — | Baustoffe |
|
SHI
SIG PLC ORD 10P
|
94.20 | -0.89% | -0.85 | Starker Verkauf | 118.024K | 562.275M | 14393.94 | 0.01 | — | Baustoffe |
|
SIXH
600 GROUP PLC ORD 1P
|
15.88 | 2.45% | 0.38 | Kaufen | 1.000K | 18.208M | 798.97 | 0.02 | — | Industriemaschinen |
|
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Verkaufen | 0 | 650.000K | — | -0.78 | — | Industriemaschinen |
|
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1722.00 | -0.43% | -7.50 | Kaufen | 140.158K | 6.851B | 3325.35 | 0.53 | — | Industriekonglomerate |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.19 | 0.00% | 0.00 | Kaufen | 0 | 2.762M | — | -0.00 | — | Industriemaschinen |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
297.00 | 2.95% | 8.50 | Starker Kauf | 32.772K | 162.564M | 1004.64 | 0.26 | 190.00 | LKW / Bau / Baumaschinen / Landwirtschaftmaschinen |
|
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
8970.00 | -1.37% | -125.00 | Neutral | 26.134K | 6.696B | 3061.09 | 3.00 | 7500.00 | Industriemaschinen |
|
SXS
SPECTRIS PLC ORD 5P
|
2730.00 | -1.80% | -50.00 | Verkaufen | 29.757K | 3.224B | 6823.85 | 0.41 | 9695.00 | Elektrische Produkte |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
2.48 | 24.31% | 0.48 | Verkaufen | 15.150K | 3.250M | — | -0.00 | — | LKW / Bau / Baumaschinen / Landwirtschaftmaschinen |
|
TCN
TRICORN GROUP PLC ORD 10P
|
11.50 | -4.17% | -0.50 | Verkaufen | 20.000K | 3.944M | 705.88 | 0.02 | — | Baustoffe |
|
TFW
THORPE (F.W.) PLC ORD 1P
|
344.75 | 0.51% | 1.75 | Kaufen | 2.300K | 399.015M | 2472.89 | 0.14 | — | Elektrische Produkte |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
164.00 | 0.00% | 0.00 | Kaufen | 20.999K | 84.069M | 2037.27 | 0.11 | 180.00 | Elektrische Produkte |
|
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
239.40 | 0.80% | 1.90 | Verkaufen | 148.728K | 1.236B | 1162.11 | 0.21 | 28700.00 | Autoteile: OEM |
|
TON
TITON HOLDINGS PLC ORD 10P
|
121.00 | -2.02% | -2.50 | Verkaufen | 25.052K | 13.411M | 973.97 | 0.13 | — | Baustoffe |
|
TPG
TP GROUP PLC ORD 1P
|
7.93 | 0.43% | 0.03 | Kaufen | 317.666K | 61.428M | — | -0.00 | — | Industriemaschinen |
|
TRI
TRIFAST PLC ORD 5P
|
191.25 | -0.39% | -0.75 | Kaufen | 88.599K | 232.415M | 1929.29 | 0.10 | — | Metallverarbeitung |
|
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
68.22 | -3.23% | -2.28 | Verkaufen | 23.680K | 11.497M | — | -0.11 | — | Autoteile: OEM |
|
TYMN
TYMAN PLC ORD 5P
|
260.50 | 0.19% | 0.50 | Verkaufen | 460.123K | 506.319M | 2096.77 | 0.12 | 4235.00 | Baustoffe |
|
VLX
VOLEX PLC ORD 25P
|
166.00 | 0.00% | 0.00 | Kaufen | 18.079K | 245.196M | 2339.83 | 0.07 | — | Elektrische Produkte |
|
VNET
VIANET GROUP PLC ORD 10P
|
152.50 | 2.69% | 4.00 | Kaufen | 19.302K | 42.412M | 1262.76 | 0.12 | — | Industriemaschinen |
|
VSVS
VESUVIUS PLC ORD 10P
|
452.60 | -0.53% | -2.40 | Verkaufen | 151.680K | 1.224B | 990.89 | 0.46 | 10809.00 | Diverse Produktion |
|
WEIR
WEIR GROUP PLC ORD 12.5P
|
1378.50 | -0.86% | -12.00 | Starker Verkauf | 169.962K | 3.610B | 15653.38 | 0.09 | 17515.00 | Industriemaschinen |
|
XPP
XP POWER LIMITED ORD 1P (DI)
|
3625.20 | -0.41% | -14.80 | Kaufen | 1.670K | 695.249M | 2727.14 | 1.35 | 1920.00 | Elektrische Produkte |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.13 | 3.19% | 0.03 | Kaufen | 4.144M | 3.046M | — | -0.15 | — | Industriemaschinen |
Mehr laden
