Energie Mineralien (Sektor)
142
Aktien
999.923B
Marktkapitalisierung
4.827M
Volumen
+0.61%
Änderung
−2.39%
Perf Monat
+560.25%
Perf Jahr
+560.66%
Perf YTD
Unternehmen
Branchen 
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
62.30 | 0.64% | 0.40 | Kauf | 1.247K | 77688.10 | 167.401M | 24.69 | 0.21 | — |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
4.51 | 1.35% | 0.06 | Verkaufen | 3.004K | 13548.04 | 3.426B | — | -2.44 | 900.00 |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
16.12 | -3.12% | -0.52 | Verkaufen | 2.002K | 32272.24 | 3.863B | — | -2.41 | 522.00 |
0A7F
EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
|
25.27 | -0.65% | -0.16 | Verkaufen | 1.643K | 41518.61 | 61.724B | 29.93 | 0.63 | 21245.00 |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.64 | -1.32% | -0.02 | Verkaufen | 113 | 185.32 | 12.017M | — | -0.34 | 2.00 |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
2.27 | 0.00% | 0.00 | Verkaufen | 1.328K | 3014.56 | 374.289M | 11.58 | 0.17 | 519.00 |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
10.76 | -7.25% | -0.84 | Kauf | 269 | 2895.38 | 107.114M | — | -0.02 | — |
0HGC
APA CORP APA ORD SHS
|
26.83 | 5.24% | 1.33 | Kauf | 700 | 18781.00 | 7.150B | 16.24 | 1.18 | 2272.00 |
0HKP
BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
|
27.09 | 0.17% | 0.05 | Neutral | 1.903K | 51542.75 | 66.210B | 13.97 | 1.45 | 63600.00 |
0HRR
CVR ENERGY INC CVR ENERGY ORD SHS
|
16.07 | 6.68% | 1.01 | Verkaufen | 100 | 1606.60 | 1.236B | — | -0.21 | 1423.00 |
0HRZ
CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
|
19.80 | -2.20% | -0.45 | Verkaufen | 100 | 1980.50 | 12.373B | 23.13 | 0.65 | 503.00 |
|
0
0HTF
NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
|
147.00 | 0.27% | 0.40 | Verkaufen | 33 | 4851.00 | 296.856M | — | -0.25 | 28.00 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
5.92 | 1.08% | 0.06 | Verkaufen | 2.200K | 13013.00 | 1.247B | — | -0.30 | 151.00 |
0I8A
DENBURY INC DENBURY INC ORD SHS
|
77.83 | 4.44% | 3.31 | Kauf | 91 | 7082.85 | 2.954B | — | -1.75 | 1319.00 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
41.65 | 2.50% | 1.02 | Kauf | 2.016K | 83966.40 | 21.167B | 24.32 | 1.24 | 1400.00 |
0IDR
EOG RESOURCES INC EOG RESOURCES ORD SHS
|
87.44 | 1.13% | 0.98 | Verkaufen | 882 | 77120.32 | 38.074B | 16.72 | 3.86 | 2900.00 |
0IDU
EQT CORP EQT ORD SHS
|
19.11 | 2.79% | 0.52 | Verkaufen | 580 | 11082.64 | 5.271B | — | -6.54 | 624.00 |
0IUV
TOTAL GABON SA TOTAL GABON ORD SHS
|
136.00 | -3.55% | -5.00 | Verkaufen | 9 | 1224.00 | 510.321M | — | -2.64 | 268.00 |
0J50
HESS CORP HESS ORD SHS
|
78.83 | 3.05% | 2.33 | Neutral | 30 | 2365.05 | 17.961B | 120.57 | 0.48 | 1621.00 |
|
0
0JI3
HUNTER GROUP ASA HUNTER GROUP ORD SHS
|
3.06 | 1.32% | 0.04 | Verkaufen | 36.322K | 111145.32 | 142.581M | 13.81 | 0.02 | 4.00 |
0JY9
MARATHON OIL CORP MARATHON OIL ORD SHS
|
15.43 | -0.84% | -0.13 | Verkaufen | 1.224K | 18886.32 | 9.119B | — | -0.04 | 1672.00 |
0JYA
MARATHON PETROLEUM CORP MARATHON PETROLEUM ORD SHS
|
62.84 | 3.10% | 1.89 | Neutral | 23 | 1445.32 | 29.308B | 34.55 | 1.32 | 57900.00 |
0K3S
MURPHY OIL CORP MURPHY OIL ORD SHS
|
27.29 | 1.90% | 0.51 | Kauf | 1 | 27.29 | 3.132B | — | -2.00 | 675.00 |
0KAK
OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
|
29.39 | -0.73% | -0.21 | Verkaufen | 13.620K | 400223.70 | 20.818B | — | -0.90 | 11800.00 |
0KE0
PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
|
12.86 | -1.46% | -0.19 | Verkaufen | 356 | 4578.16 | 1.188B | — | -1.44 | 3729.00 |
0KHP
PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
|
10.45 | 1.75% | 0.18 | Kauf | 13.277K | 138744.65 | 50.259B | 2.64 | 2.89 | 49050.00 |
0KHZ
PHILLIPS 66 PHILLIPS 66 ORD SHS
|
71.14 | 0.06% | 0.04 | Verkaufen | 265 | 18852.10 | 23.513B | — | -0.86 | 14300.00 |
0KIX
PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
|
179.86 | 1.70% | 3.00 | Verkaufen | 0 | 0.00 | 32.487B | 31.99 | 4.32 | 1853.00 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
18.36 | 0.09% | 0.02 | Verkaufen | 464 | 8517.18 | 3.607B | — | -1.35 | 533.00 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
28.05 | -0.04% | -0.01 | Verkaufen | 17.064K | 478645.20 | 2.572B | — | -3.57 | 503.00 |
0LD9
TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
|
51.95 | 2.93% | 1.48 | Verkaufen | 1 | 51.95 | 9.027B | 42.80 | 1.03 | 2372.00 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
3.10 | -1.18% | -0.04 | Verkaufen | 88 | 272.36 | 1.156B | — | -0.17 | 102.00 |
0LK6
VALERO ENERGY CORP VALERO ENERGY ORD SHS
|
70.37 | -0.61% | -0.43 | Verkaufen | 64 | 4503.68 | 21.874B | — | -0.81 | 9964.00 |
|
0
0MDP
GEOPARK LTD GEOPARK ORD SHS
|
11.28 | -6.08% | -0.73 | Kauf | 6 | 67.68 | 529.476M | — | -1.16 | 437.00 |
|
0
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
19.39 | -0.23% | -0.04 | Verkaufen | 17.888K | 346863.36 | 183.747M | 10.28 | 0.16 | 25.00 |
|
0
0N9V
ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
|
13.25 | 6.00% | 0.75 | Kauf | 203 | 2689.75 | 144.685M | 1.31 | 8.21 | 2213.00 |
|
0
0Q4G
AWILCO LNG ASA AWILCO LNG ORD SHS
|
5.98 | 1.29% | 0.08 | Starker Kauf | 3.444K | 20595.12 | 65.471M | 5.50 | 0.09 | 8.00 |
0QZA
CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
|
70.86 | 0.28% | 0.20 | Verkaufen | 2.670K | 189196.20 | 70.657B | 21.03 | 2.50 | 9700.00 |
|
0
0UG9
ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
|
7.13 | -7.94% | -0.61 | Kauf | 100 | 713.50 | 764.441M | 20.49 | 0.23 | 39.00 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
5.82 | -3.00% | -0.18 | Kauf | 500 | 2910.00 | 1.919B | 1.61 | 2.20 | 735.00 |
|
0
0URG
CUB ENERGY INC CUB ENERGY ORD SHS
|
0.03 | 25.00% | 0.01 | Verkaufen | 2.000K | 50.00 | 4.608M | 2.17 | 0.01 | — |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.38 | 1.06% | 0.01 | Verkaufen | 5.583M | 7718926.08 | 215.064M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
0.98 | 0.62% | 0.01 | Verkaufen | 2.068M | 2029137.68 | 1.994M | — | -0.08 | — |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.72 | -1.20% | -0.01 | Kauf | 10.655M | 7631847.00 | 7.088M | — | -0.00 | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
0.80 | -21.51% | -0.22 | Verkaufen | 1.000K | 804.50 | 2.410M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
4.37 | 0.46% | 0.02 | Verkaufen | 168.054K | 734395.98 | 4.758M | — | -0.03 | — |
|
B
BEN
BENS CREEK GROUP PLC ORD 0.1P
|
30.55 | -15.14% | -5.45 | Verkaufen | 3.285M | 100345904.75 | — | — | — | — |
|
B
BISI
BISICHI PLC ORD 10P
|
90.00 | 0.00% | 0.00 | Kauf | 500 | 45000.00 | 9.609M | — | -0.22 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
1.05 | 0.00% | 0.00 | Verkaufen | 1.343M | 1410646.65 | 6.848M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
3.05 | -12.86% | -0.45 | Verkaufen | 100.000K | 305000.00 | 11.735M | — | -0.00 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.06 | -5.38% | -0.00 | Verkaufen | 5.795M | 356408.67 | 7.529M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.75 | 11.28% | 0.08 | Kauf | 173.910K | 130432.50 | 3.263M | — | -0.00 | — |
|
BP.
BP PLC $0.25
|
342.05 | 1.62% | 5.45 | Kauf | 30.459M | 10418478374.70 | 66.210B | 14.37 | 0.24 | 63600.00 |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.06 | -1.29% | -0.04 | Verkaufen | 108.990K | 333509.40 | 7.568M | 28.18 | 0.00 | 80.00 |
|
C
CASP
CASPIAN SUNRISE PLC ORD 1P
|
4.04 | -0.25% | -0.01 | Verkaufen | 163.657K | 661174.28 | 85.486M | 101.25 | 0.00 | 201.00 |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
0.53 | -1.85% | -0.01 | Verkaufen | 2.517M | 1333882.27 | 4.301M | — | -0.04 | — |
|
C
CHAR
CHARIOT LIMITED ORD 1P
|
7.20 | 2.86% | 0.20 | Verkaufen | 3.267M | 23523124.49 | 44.571M | — | -0.01 | — |
|
C
CNE
CAIRN ENERGY PLC ORD 21/13P
|
182.09 | -0.93% | -1.71 | Verkaufen | 561.052K | 102163697.94 | 906.617M | 16.11 | 0.11 | 204.00 |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
19.66 | -1.21% | -0.24 | Verkaufen | 1.309M | 25739048.94 | 30.836M | — | -0.12 | 11.00 |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.26 | -8.77% | -0.03 | Kauf | 570.358K | 148293.08 | 6.018M | — | -0.00 | — |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
8.92 | -3.57% | -0.33 | Kauf | 453.057K | 4041268.44 | 10.761M | 462.50 | 0.00 | — |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
98.15 | -0.86% | -0.85 | Verkaufen | 1.674M | 164251284.52 | 841.107M | — | -0.13 | 1107.00 |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.52 | -2.80% | -0.01 | Kauf | 1.088M | 565685.64 | 7.003M | — | -0.02 | — |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
17.49 | 0.69% | 0.12 | Verkaufen | 484.878K | 8482892.12 | 35.177M | — | -0.01 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.30 | -3.70% | -0.05 | Kauf | 55.290K | 71882.53 | 6.976M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
266.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 133.507M | 4.89 | 0.55 | 102.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
7.03 | -1.75% | -0.12 | Verkaufen | 463.591K | 3256726.77 | 41.251M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
890.50 | 1.19% | 10.50 | Verkaufen | 72.950K | 64961975.00 | 1.563B | — | -0.21 | 620.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
18.16 | 0.89% | 0.16 | Verkaufen | 2.117M | 38444247.84 | 330.628M | — | -0.03 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
36.30 | 1.26% | 0.45 | Verkaufen | 18.196K | 660514.80 | 114.949M | 10.07 | 0.04 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.24 | -0.80% | -0.01 | Verkaufen | 362.500K | 449500.00 | 7.081M | — | -0.00 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
7.99 | 2.42% | 0.19 | Kauf | 660.762K | 5278827.62 | 80.634M | — | -0.00 | — |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.53 | 0.95% | 0.01 | Verkaufen | 4.232M | 2242959.47 | 4.261M | — | — | — |
|
G
GCM
GCM RESOURCES PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 7.224M | — | — | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
25.97 | 6.00% | 1.47 | Starker Kauf | 10.500K | 272685.00 | 29.185M | 15.91 | 0.02 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
129.60 | -0.00% | -0.00 | Verkaufen | 34.996K | 4535481.60 | 356.486M | — | -0.11 | 344.00 |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
176.20 | -0.23% | -0.40 | Verkaufen | 295.543K | 52074676.60 | 377.449M | 11.31 | 0.17 | — |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.002P
|
398.20 | -0.85% | -3.40 | Kauf | 698.190K | 278019258.00 | 3.714B | — | -10.37 | 776.00 |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
7.28 | 1.18% | 0.08 | Kauf | 2.201M | 16032986.73 | 44.316M | — | — | 0.00 |
|
H
HSP
HARGREAVES SERVICES PLC ORD 10P
|
433.48 | -0.35% | -1.52 | Verkaufen | 2.305K | 999171.40 | 140.620M | 8.81 | 0.51 | — |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
4.16 | -0.95% | -0.04 | Verkaufen | 6.171M | 25669691.84 | 83.524M | — | -0.11 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
11.12 | 6.97% | 0.72 | Verkaufen | 2.215M | 24637480.62 | 117.148M | 1.21 | 0.09 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
13.64 | 0.29% | 0.04 | Verkaufen | 189.654K | 2586880.56 | 17.067M | — | -0.20 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
221.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 404.372M | 18.68 | 0.12 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
13.70 | 0.51% | 0.07 | Verkaufen | 36.885K | 505140.08 | 26.141M | 10.56 | 0.01 | — |
|
I
IOG
IOG PLC ORD 1P
|
27.94 | 1.60% | 0.44 | Kauf | 439.706K | 12285385.64 | 144.035M | — | -0.03 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
37.90 | -0.92% | -0.35 | Verkaufen | 32.736K | 1240694.40 | 65.530M | 3.10 | 0.12 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
148.60 | -0.27% | -0.40 | Kauf | 179.718K | 26706094.80 | 48.506M | — | -0.15 | — |
|
J
JSE
JADESTONE ENERGY PLC ORD GBP0.001
|
78.95 | 0.57% | 0.45 | Verkaufen | 252.081K | 19901794.95 | 364.334M | — | — | 165.00 |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
368.25 | -0.47% | -1.75 | Kauf | 104.287K | 38403687.75 | 306.596M | — | — | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
260.00 | -4.41% | -12.00 | Verkaufen | 3.000K | 780000.00 | 1.216B | — | -0.31 | 252.00 |
LKOH
LUKOIL
|
91.70 | 2.04% | 1.84 | Neutral | 10.968K | 1005808.16 | 44.732B | 7.87 | 8.88 | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.48 | -6.31% | -0.03 | Kauf | 320.000K | 154400.00 | 4.499M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.77 | -1.25% | -0.04 | Kauf | 710.387K | 1964220.05 | 25.158M | — | -0.00 | — |
|
M
MCM
MC MINING LIMITED ORD NPV
|
5.00 | -4.76% | -0.25 | Kauf | 10.765K | 53825.00 | 7.823M | — | -0.06 | — |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.12 | 9.52% | 0.01 | Verkaufen | 18.418M | 2118058.38 | 4.037M | — | — | — |
|
N
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
1.14 | -3.08% | -0.04 | Verkaufen | 7.853M | 8942739.03 | 4.792M | — | -0.00 | — |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
8.29 | 3.25% | 0.26 | Kauf | 5.164K | 42815.24 | 14.874M | — | -1.28 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.36 | -1.92% | -0.01 | Kauf | 531.154K | 190153.13 | 2.568M | — | -0.00 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.17 | 1.82% | 0.00 | Verkaufen | 24.571M | 4128001.58 | 10.621M | — | — | — |
|
O
ORCA
ORCADIAN ENERGY PLC ORD GBP0.001
|
38.00 | 2.70% | 1.00 | Kauf | 2.000K | 76000.00 | — | — | — | — |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.42 | -0.60% | -0.00 | Kauf | 20.872M | 8714034.95 | 10.909M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
68.40 | -0.15% | -0.10 | Verkaufen | 3.133M | 214312640.21 | 547.096M | — | — | 9.00 |
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
4.36 | -9.64% | -0.47 | Kauf | 42.412K | 184916.32 | 134.452M | — | -0.04 | 63.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
22.15 | -1.56% | -0.35 | Kauf | 420.349K | 9310730.35 | 99.086M | 2.00 | 0.11 | 71.00 |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
38.70 | 0.52% | 0.20 | Verkaufen | 442.946K | 17142010.20 | 42.068M | — | -0.13 | — |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.15 | 4.88% | 0.10 | Kauf | 3.559M | 7652368.15 | 41.965M | — | -0.00 | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
32.50 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 24.847M | — | -0.01 | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
17.65 | 5.37% | 0.90 | Verkaufen | 1.829M | 32282626.60 | 157.409M | 2.73 | 0.06 | 68.00 |
|
P
PXEN
PROSPEX ENERGY PLC ORD 0.1P
|
3.10 | -3.12% | -0.10 | Kauf | 89.988K | 278962.80 | 5.658M | — | -0.01 | — |
|
P
PYX
PYX RESOURCES LIMITED ORD NPV (DI)
|
76.00 | -3.55% | -2.80 | Kauf | 54.684K | 4155984.00 | 372.204M | — | — | — |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.15 | 5.00% | 0.01 | Verkaufen | 2.726M | 400749.34 | 12.501M | — | -0.00 | 0.00 |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1648.40 | 0.93% | 15.20 | Kauf | 4.381M | 7222111842.40 | 125.532B | 40.37 | 0.41 | 87000.00 |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1647.20 | 1.10% | 18.00 | Kauf | 5.907M | 9730295365.60 | 125.532B | 40.27 | 0.41 | 87000.00 |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
4.91 | 3.92% | 0.18 | Verkaufen | 678.938K | 3333585.58 | 21.663M | — | -0.02 | 12.00 |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
8.76 | -2.67% | -0.24 | Verkaufen | 145.000K | 1270200.00 | 18.484M | — | — | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
1.51 | -2.74% | -0.04 | Verkaufen | 4.408M | 6644545.94 | 158.825M | 4.63 | 0.00 | — |
|
S
SEPL
SEPLAT ENERGY PLC ORD NGN0.50 (DI)
|
83.00 | 1.22% | 1.00 | Kauf | 171.010K | 14193830.00 | 482.455M | 11.42 | 0.07 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.71 | -2.54% | -0.04 | Kauf | 8.482M | 14466770.72 | 28.511M | — | -0.02 | 14.00 |
|
S
SOUC
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
2.75 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 16.284M | 1.43 | 0.02 | 19.00 |
|
S
SQZ
SERICA ENERGY PLC ORD USD0.10
|
211.00 | 1.93% | 4.00 | Kauf | 546.042K | 115214862.00 | 556.583M | — | -0.01 | — |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.21 | -6.85% | -0.09 | Kauf | 153.507K | 185896.98 | 1.961M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
200.00 | -2.91% | -6.00 | Verkaufen | 0 | 0.00 | 143.405M | 6.68 | 0.31 | 61.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.71 | -3.21% | -0.09 | Verkaufen | 554.512K | 1502755.25 | 16.003M | — | -0.00 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
41.14 | -1.81% | -0.76 | Verkaufen | 5.052M | 207848495.36 | 599.875M | 4.11 | 0.10 | 473.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.62 | -2.99% | -0.02 | Verkaufen | 4.588M | 2826488.90 | 9.513M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
130.00 | 4.00% | 5.00 | Kauf | 41.243K | 5361590.00 | 48.599M | 284.09 | 0.01 | 241.00 |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.39 | 3.54% | 0.01 | Kauf | 13.402M | 5203894.81 | 7.909M | — | -0.00 | — |
|
TTE
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
42.34 | 1.08% | 0.45 | Verkaufen | 498.898K | 21120846.83 | 94.255B | 11.94 | 3.03 | 105476.00 |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
132.85 | -0.11% | -0.15 | Kauf | 128.633K | 17088894.05 | 283.748M | 398.82 | 0.00 | 92.00 |
|
U
UJO
UNION JACK OIL PLC ORD 5P
|
12.13 | -2.96% | -0.37 | Verkaufen | 142.452K | 1727942.76 | 14.089M | — | -0.02 | — |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.11 | 2.33% | 0.00 | Verkaufen | 102.340M | 11257431.68 | 17.188M | — | -0.00 | — |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
2.12 | -3.86% | -0.09 | Verkaufen | 830.482K | 1756469.43 | 14.186M | 22.00 | 0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.34 | 6.15% | 0.02 | Verkaufen | 618.354K | 213332.13 | 2.232M | — | — | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
28.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 23.110M | — | -0.64 | 64.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.19 | 6.33% | 0.19 | Verkaufen | 135.000K | 430650.00 | 7.782M | — | -0.02 | — |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
19.25 | -3.75% | -0.75 | Verkaufen | 124.561K | 2397799.25 | 37.110M | 8.85 | 0.02 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
5.75 | -2.13% | -0.12 | Verkaufen | 539.714K | 3103355.50 | 8.463M | — | -0.01 | 0.00 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.02 | -2.86% | -0.03 | Verkaufen | 800.000K | 816000.00 | 18.822M | — | -0.00 | 59.00 |
|
Z
ZOL
ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
|
20.00 | -11.11% | -2.50 | Kauf | 696 | 13920.00 | 31.940M | — | -0.05 | — |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
6.71 | 2.52% | 0.17 | Verkaufen | 2.689M | 18056493.98 | 85.461M | — | -0.01 | — |
Mehr laden