Verbrauchsgüter (Sektor)

111
Aktien
1323.172B
Market Cap
924.523K
Volumen
+1.55%
Änderung
−0.23%
Perf Monat
−0.74%
Perf Jahr
−3.42%
Perf YTD
Unternehmen
Branchen
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
27.581.29%0.35Kauf694.744K19162206.6911.730B18.041.2819621.00
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.592.37%0.06Verkaufen923.3134.384B15.900.12
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
41.451.25%0.51Verkaufen3.115K129101.1877.126B10.073.02
0A7T REVLON INC REVLON ORD SHS CLASS A
6.3818.31%0.99Kauf10.120K64565.60271.553M-2.505800.00
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
4.093.28%0.13Kauf14.0931.597M935.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
59.70-0.32%-0.19Starker Verkauf171014.90705.732M9.935.09
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5320.00-2.56%-140.00Kauf87462840.003.827B48.8894.042398.00
0FHS OLVI OYJ OLVI ORD SHS
34.253.44%1.14Kauf852911.25588.068M14.751.892111.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.390.79%0.00Verkaufen4416.949.381M424.440.00
0GY8 AEFFE SPA AEFFE ORD SHS
1.39-6.72%-0.10Starker Verkauf100139.20118.825M12.280.10
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
71.041.29%0.91Starker Kauf201420.7028.017B40.221.405200.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
48.512.13%1.01Starker Kauf13630.5712.136B15.292.5214100.00
0I0J CLOROX CO CLOROX ORD SHS
146.561.72%2.48Kauf334836.6514.909B39.092.839000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
579.882.72%15.33Starker Kauf74059.164.567B23.1318.6516000.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
34.722.05%0.70Kauf1615589.9213.802B15.951.6118600.00
0I4A COTY INC COTY ORD SHS CLASS A
7.82-0.76%-0.06Kauf17.825.611B57.020.1111430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.18-1.67%-0.02Starker Verkauf2.055K2424.9099.923M-0.087061.00
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
34.152.26%0.75Verkaufen9307.35376.997M13.772.051507.00
0IY1 ATRIA OYJ ATRIA ORD SHS
8.75-1.35%-0.12Verkaufen3112719.97214.932M-0.24
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
22.95-2.73%-0.65Verkaufen1002295.501.797B19.770.923087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
10.210.99%0.10Verkaufen00.003.047B7.751.0059000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
220.431.97%4.25Kauf153306.4537.566B28.067.2218990.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
48.181.82%0.86Kauf51324716.6021.751B27.031.4220000.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
137.370.97%1.32Kauf719753.2738.370B26.243.9645000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
258.752.07%5.25Kauf15540106.2777.459B27.707.0762000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
12.402.62%0.32Verkaufen7589399.20425.808M22.710.45409.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
7.55-1.01%-0.08Verkaufen3872922.88317.560M23.780.278455.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
83.250.42%0.35Verkaufen877242.7518.863B32.782.0314000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
54.690.50%0.27Starker Kauf1829953.5810.052B11.043.7616300.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
97.742.27%2.17Starker Kauf10.375K1014052.5042.600B37.741.954092.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
49.882.51%1.22Kauf149.883.981B28.721.361580.00
0KEQ PVH CORP PVH ORD SHS
56.490.75%0.42Starker Verkauf17960.333.221B4.0411.2731000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
136.552.12%2.84Verkaufen8.305K1134047.92703.672M10.501.032060.00
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
83.842.34%1.92Starker Kauf183.844.226B10.755.8610735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
35.46-0.87%-0.31Verkaufen1003545.864.755B7.363.7311700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
131.890.79%1.04Kauf00.0011.713B22.414.686700.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
85.371.84%1.54Verkaufen1.089K92967.9325.453B7.418.69137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
7.863.97%0.30Verkaufen17.863.213B16.090.3617500.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
59.851.13%0.67Kauf4239.401.240B17.042.6625000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.33-1.24%-0.00Verkaufen6.299K2094.42144.749M
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
98.000.00%0.00Kauf2196.00504.751M11.587.15406.00
0N2H LOGISTEA AB LOGISTEA AB ORD SHS
23.74-6.97%-1.78Starker Verkauf51712273.5816.563M9.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.70-1.85%-0.24Verkaufen4.825K61277.50409.336M9.971.09
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
81.330.77%0.62Kauf316.705K25757617.6556.798B33.431.8533800.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
100798.991.20%1198.99Kauf171713582.8320.563B49.321661.2314000.00
0QM5 EMMI AG EMMI ORD SHS
930.94-0.22%-2.06Kauf436405891.784.311B23.0332.859230.00
0QM6 ORIOR AG ORIOR ORD SHS
82.001.17%0.95Kauf1.405K115210.00456.129M19.343.40
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
40.120.17%0.07Verkaufen1445777.29288.904M16.641.972407.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.091.29%0.00Verkaufen44.429K3825.3480.615M-0.0470.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.08-12.46%-0.30Starker Verkauf2347.8473.233M-0.1962.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
36.640.44%0.16Verkaufen3.782K138572.48189.055M44.090.07
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
62.320.89%0.55Verkaufen402.214K25065976.4872.358B20.732.2879000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
95.821.85%1.74Kauf706707.4019.294B28.862.535100.00
0R1R KELLOGG CO KELLOGG ORD SHS
72.541.67%1.19Kauf1.469K106561.2620.434B15.873.4531000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
76.142.48%1.84Kauf1.268K96539.1837.871B16.823.5432500.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
8.50-1.96%-0.17Verkaufen4553867.503.213B18.450.3617500.00
0R30 VF CORP VF ORD SHS
44.32-0.43%-0.19Verkaufen91740641.4414.555B12.622.7035000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.15-3.79%-0.40Starker Verkauf98994.70131.838M11.860.7567.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.37-6.08%-0.02Verkaufen15256.39101.121M473.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
251.500.59%1.46Kauf18045269.641.354B12.3116.4712052.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
89.200.00%0.00Verkaufen189.201.347B
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
267.00-0.19%-0.50Kauf7419758.0015.122B27.650.7846000.00
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
68.901.25%0.85Kauf00.0028.017B39.021.405200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
62.71-7.25%-4.90Starker Verkauf6376.2611.637B1.43320752.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
36.020.71%0.26Kauf2448788.8843.043B21.241.2927500.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1562.502.36%36.00Verkaufen1.048M1637721875.0012.064B15.231.00128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
24.45-0.20%-0.05Verkaufen24.580K600981.0078.125M-0.02449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
526.004.37%22.00Kauf160.505K84425630.00560.689M20.210.25998.00
BAKK BAKKAVOR GROUP PLC ORD 2P
98.004.03%3.80Kauf59.925K5872650.00545.819M9.770.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
56.500.00%0.00Verkaufen41323334.5015.788M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3488.501.82%62.50Neutral3.219M11228675656.5077.126B11.592.97
BRBY BURBERRY GROUP PLC ORD 0.05P
1629.503.13%49.50Verkaufen1.084M1766327485.506.297B16.170.989606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
31.002.48%0.75Verkaufen00.0015.398M
BVIC BRITVIC PLC ORD 20P
826.002.93%23.50Kauf520.473K429910698.002.136B18.530.434210.00
BYOT BYOTROL PLC ORDS 0.25P
2.550.00%0.00Verkaufen10.000K25500.0011.574M
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
187.00-1.58%-3.00Verkaufen85.536K15995232.0076.000M12.040.16
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
50.452.13%1.05Starker Kauf33.239K1676907.5519.761B22.271.8733200.00
CRL CREIGHTONS PLC ORD 1P
49.500.00%0.00Verkaufen00.0034.659M549.00
CWK CRANSWICK PLC ORD 10P
3064.001.86%56.00Verkaufen40.517K124144088.001.630B15.451.9610385.00
DGE DIAGEO PLC ORD 28 101/108P
3611.002.97%104.00Kauf2.633M9506874694.0079.902B26.971.3027783.00
DGED DIAGEO PLC ADR (4:1)
173.291.89%3.22Verkaufen3519.8779.902B23.845.3027783.00
DIS DISTIL PLC ORD 0.1P
1.300.00%0.00Verkaufen150.000K195000.008.897M65.000.00
DOCS DR. MARTENS PLC ORD GBP0.01
234.002.09%4.80Verkaufen576.473K134894682.002.293B12.680.182229.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
1305.007.67%93.00Verkaufen282.792K369043560.001.413B31.750.38283.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
68.500.00%0.00Verkaufen1.819K124601.5085.070M8.150.09
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
636.000.95%6.00Kauf8.628K5487408.00388.805M54.740.124764.00
GRG GREGGS PLC ORD 2P
1893.003.44%63.00Verkaufen279.049K528239757.001.861B16.001.1625174.00
GUS GUSBOURNE PLC ORD 1P
64.000.00%0.00Verkaufen00.0038.884M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
990.00-0.60%-6.00Starker Verkauf141.572K140156280.00886.116M23.170.43
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
251.00-5.99%-16.00Starker Verkauf128.084K32149084.00366.642M29.470.092057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00Verkaufen00.0010.824M8.040.36
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
184.000.00%0.00Verkaufen00.0010.824M5.100.36
IGR IG DESIGN GROUP PLC ORD 5P
96.00-5.88%-6.00Kauf1.415M135797088.0099.421M-0.03
IMB IMPERIAL BRANDS PLC ORD 10P
1809.001.74%31.00Kauf1.769M3199808043.0016.898B8.352.1430300.00
MCB MCBRIDE PLC ORD 10P
16.15-3.87%-0.65Verkaufen441.661K7132825.1529.136M-0.06
MUL MULBERRY GROUP PLC ORD 5P
305.000.00%0.00Starker Kauf1.303K397415.00181.477M9.080.34
NICL NICHOLS PLC ORD 10P
1200.003.45%40.00Kauf83.231K99877200.00423.117M-0.60
PFD PREMIER FOODS PLC ORD 10P
108.800.37%0.40Verkaufen471.316K51279180.80934.323M12.250.09
PZC PZ CUSSONS PLC ORD 1P
206.002.49%5.00Kauf262.470K54068820.00841.052M28.150.073000.00
QUIZ QUIZ PLC ORD 0.3P
10.751.42%0.15Verkaufen83.976K902742.0013.168M6.420.02
RGD REAL GOOD FOOD PLC ORD 2P
2.450.00%0.00Kauf28.000K68600.002.439M327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6362.002.35%146.00Starker Kauf1.386M8816478686.0044.471B-0.0552303.00
SIS SCIENCE IN SPORT PLC ORD 10P
46.000.00%0.00Verkaufen115.232K5300672.0063.156M-0.05229.00
SOS SOSANDAR PLC ORD 0.1P
18.500.00%0.00Verkaufen2.490K46065.0040.961M41.00
TATE TATE & LYLE PLC ORD 29 1/6P
776.400.18%1.40Starker Kauf1.954M1517462930.403.082B13.240.594591.00
TED TED BAKER PLC ORD 5P
80.8016.26%11.30Verkaufen1.088M87934963.20128.308M-0.19
TERN TERN PLC ORD 0.02P
10.50-2.33%-0.25Starker Verkauf2.603M27330502.5037.842M8.020.01
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.000.00%0.00Verkaufen00.00795.445K
ULVR UNILEVER PLC ORD 3 1/9P
3871.001.81%69.00Starker Kauf6.060M23459537430.0096.685B19.072.00148000.00
VLE VOLVERE PLC ORD 0.00001P
990.000.00%0.00Starker Verkauf587581130.0024.913M-0.12
WINE NAKED WINES PLC ORD 7.5P
169.904.43%7.20Verkaufen1.381M234586692.79119.479M51.160.03
Mehr laden