Nicht Energie Mineralien (Sektor)
227
Aktien
733.621B
Markt Kap.
471.504K
Volumen
+1.52%
Änderung
+7.70%
Perf Monat
−12.36%
Perf Jahr
−4.10%
Perf YTD
Unternehmen
Branchen
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
9.33 | -2.32% | -0.22 | Kauf | 415.478K | 3875911.17 | 5.045B | 31.35 | 0.16 | — |
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
10.41 | -2.55% | -0.27 | Verkaufen | 2.573K | 26797.79 | 6.107B | 3.48 | 2.29 | 84981.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.20 | 0.84% | 0.01 | Verkaufen | 1.180K | 1416.00 | 258.073M | — | -0.07 | 61.00 |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
44.65 | -1.11% | -0.50 | Verkaufen | 741 | 33085.65 | 128.440M | 8.51 | 1.07 | 1000.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
49.65 | 1.64% | 0.80 | Kauf | 2.082K | 103371.30 | 7.249B | 9.58 | 4.32 | 12200.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
16.01 | -1.29% | -0.21 | Kauf | 6.022K | 96412.22 | 5.446B | 12.11 | 1.10 | — |
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.03 | 10.01% | 0.09 | Kauf | 600 | 616.80 | 65.633M | — | -0.16 | 23.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
53.87 | -0.82% | -0.44 | Verkaufen | 136 | 7325.78 | 114.482B | 8.28 | 4.86 | — |
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
6.42 | -0.47% | -0.03 | Verkaufen | 692 | 4442.64 | 854.407M | 7.70 | 0.72 | 3083.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
18.69 | 0.43% | 0.08 | Kauf | 12.444K | 232578.37 | 7.955B | 2.80 | 5.76 | 26000.00 |
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
6.43 | 4.25% | 0.26 | Kauf | 99 | 636.77 | 461.634M | 7.93 | 0.58 | 2791.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
9.29 | -3.53% | -0.34 | Verkaufen | 643 | 5973.47 | 7.086B | 10.74 | 0.66 | 2607.00 |
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.91 | 0.90% | 0.02 | Starker Kauf | 200 | 381.00 | 138.989M | 14.95 | 0.10 | 10.00 |
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.32 | 4.67% | 0.01 | Verkaufen | 100 | 32.48 | 45.244M | 68.96 | 0.00 | 248.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.44 | -4.23% | -0.15 | Kauf | 1 | 3.44 | 1.755B | 50.73 | 0.05 | 48113.00 |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
351.98 | -0.81% | -2.89 | Kauf | 31 | 10911.38 | 18.244B | 27.58 | 10.60 | 10000.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
3.64 | 1.68% | 0.06 | Verkaufen | 0 | 0.00 | 142.565M | — | -1.05 | 430.00 |
0K2F
MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
|
121.92 | -2.86% | -3.59 | Verkaufen | 1 | 121.92 | 6.488B | 8.42 | 12.30 | 43000.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
137.53 | 0.68% | 0.93 | Kauf | 10.174K | 1399281.09 | 30.085B | 4.19 | 26.86 | 28800.00 |
0KD1
TUBACEX SA TUBACEX ORD SHS
|
2.06 | 0.80% | 0.02 | Kauf | 1.971K | 4060.26 | 206.752M | 26.54 | 0.07 | — |
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.37 | 7.95% | 0.03 | Kauf | 11 | 4.11 | 51.945M | — | — | 1358.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
60.80 | -0.16% | -0.10 | Kauf | 1.200K | 72966.00 | 83.237B | 5.58 | 9.02 | 49345.00 |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
103.92 | 0.36% | 0.37 | Verkaufen | 11 | 1143.12 | 5.692B | 24.94 | 3.42 | 28.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
47.15 | -0.96% | -0.46 | Verkaufen | 326 | 15370.90 | 30.492B | 12.61 | 3.10 | 14700.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
30.15 | 10.89% | 2.96 | Kauf | 100 | 3015.00 | 3.017B | 11.81 | 1.90 | 5500.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
23.93 | 1.24% | 0.29 | Kauf | 3.293K | 78817.95 | 4.654B | 1.38 | 15.25 | 24540.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
4.14 | -0.29% | -0.01 | Kauf | 17.263K | 71434.29 | 1.005B | — | -0.01 | 47.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
170.34 | -0.58% | -0.99 | Kauf | 2.586K | 440512.17 | 18.947B | 38.52 | 3.67 | 11437.00 |
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
1880.00 | -0.62% | -11.81 | Kauf | 9 | 16920.00 | 4.508B | 18.60 | 11.54 | 11968.00 |
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
152.46 | -3.02% | -4.74 | Kauf | 1.705K | 259940.28 | 303.422M | 8.38 | 2.13 | — |
|
0
0MB2
INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
|
0.58 | 0.17% | 0.00 | Kauf | 8.180K | 4777.12 | 199.310M | 3.73 | 0.13 | — |
0OIY
CALTAGIRONE SPA CALTAGIRONE ORD SHS
|
4.01 | -1.72% | -0.07 | Neutral | 530 | 2125.30 | 385.259M | 4.99 | 0.70 | 3720.00 |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.24 | 11.63% | 0.03 | Verkaufen | 3.000K | 720.00 | 112.206M | — | -0.01 | 28.00 |
|
0
0Q4C
GESCO AG GESCO N ORD SHS
|
25.70 | -3.73% | -1.00 | Kauf | 36 | 925.34 | 236.038M | 9.15 | 2.46 | 1783.00 |
|
0
0Q7L
AMAG AUSTRIA METALL AG AMAG METALL ORD SHS
|
32.50 | 2.51% | 0.80 | Kauf | 12 | 389.96 | 967.316M | 10.34 | 2.64 | — |
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
3.41 | -0.31% | -0.01 | Verkaufen | 14 | 47.74 | 767.853M | 4.55 | 0.63 | 9782.00 |
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.27 | 0.02% | 0.00 | Kauf | 56.306K | 15102.40 | 712.596M | — | — | 9914.00 |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
3.49 | -1.13% | -0.04 | Starker Verkauf | 300 | 1047.00 | 718.135M | 12.86 | 0.17 | 4977.00 |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
4.40 | -1.68% | -0.07 | Verkaufen | 3.500K | 15400.00 | 3.059B | 9.94 | 0.29 | 4689.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
161.14 | -1.09% | -1.77 | Verkaufen | 236 | 38028.16 | 20.729B | 33.46 | 2.97 | — |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
4.59 | -2.56% | -0.12 | Kauf | 2.447K | 11231.73 | 2.071B | 2944.06 | 0.00 | 1600.00 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
3.15 | -4.26% | -0.14 | Verkaufen | 653 | 2056.95 | 748.755M | — | -0.42 | 2105.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.21 | 3.42% | 0.04 | Kauf | 2.400K | 2904.00 | 412.866M | — | -0.02 | 36.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.46 | -5.21% | -0.03 | Kauf | 9.500K | 4322.50 | 103.057M | — | -0.03 | — |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
4.90 | 19.80% | 0.81 | Kauf | 100 | 490.00 | 564.980M | 42.16 | 0.06 | 1115.00 |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
58.13 | 4.81% | 2.67 | Verkaufen | 40.181K | 2335532.72 | 16.977B | 24.71 | 1.43 | 11838.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
31.77 | 1.49% | 0.47 | Kauf | 1.370K | 43519.83 | 8.529B | 198.35 | 0.10 | — |
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
70.80 | 8.26% | 5.40 | Neutral | 20.000K | 1416000.06 | 1.386B | 10.29 | 0.52 | 1703.00 |
|
0
0RH9
NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
|
170.01 | 0.30% | 0.50 | Kauf | 359 | 61033.95 | 332.175M | 13.15 | 1.04 | — |
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
12.00 | -0.50% | -0.06 | Kauf | 1.136K | 13632.00 | 259.576M | 26.53 | 0.38 | — |
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
26.75 | 0.00% | 0.00 | Verkaufen | 223 | 5965.25 | 961.783M | — | 0.73 | 848.00 |
0TWH
ALLKEM LTD ALLKEM LTD ORD SHS
|
12.00 | 2.72% | 0.32 | Starker Kauf | 148.900K | 1786800.00 | 4.424B | — | -0.06 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
0.58 | 9.43% | 0.05 | Verkaufen | 1.000K | 580.00 | 70.150M | — | -0.07 | 187.00 |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
0.59 | 22.92% | 0.11 | Verkaufen | 1.000K | 590.00 | 296.045M | 29.45 | 0.01 | — |
|
0
0ULQ
BLACK IRON INC BLACK IRON ORD SHS
|
0.07 | -22.22% | -0.02 | Starker Verkauf | 4.000K | 280.00 | 13.683M | — | -0.02 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.52 | 9.47% | 0.04 | Starker Kauf | 2.000K | 1040.00 | 27.472M | — | -0.04 | — |
0UP5
CENTERRA GOLD INC CENTERRA GOLD ORD SHS
|
8.16 | 3.16% | 0.25 | Verkaufen | 400 | 3264.00 | 1.556B | — | -1.13 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.60 | 5.26% | 0.08 | Neutral | 100 | 160.00 | 841.898M | 22.06 | 0.04 | — |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.65 | 8.33% | 0.05 | Verkaufen | 6.000K | 3900.00 | 93.481M | — | -0.04 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
8.54 | 7.69% | 0.61 | Verkaufen | 400 | 3416.00 | 933.730M | — | -0.05 | 103.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
0.47 | -32.86% | -0.23 | Starker Verkauf | 5.000K | 2350.00 | 11.742M | — | -1.42 | 323.00 |
|
0
0UX6
GARIBALDI RESOURCES CORP GARIBALDI RESOURCES ORD SHS
|
0.39 | -23.00% | -0.12 | Verkaufen | 3.250K | 1251.25 | 30.507M | — | -0.01 | — |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.33 | 2.31% | 0.03 | Verkaufen | 100 | 133.00 | 129.476M | — | -0.03 | — |
|
0
0UYO
GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
|
0.49 | 0.00% | 0.00 | Verkaufen | 4.000K | 1980.00 | 17.159M | — | -0.11 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.30 | 6.07% | 0.02 | Verkaufen | 103.000K | 30591.00 | 114.385M | — | -0.02 | — |
0V1N
INTERNATIONAL TOWER HILL MINES LTD INTERNATIONAL TOWER HILL MINES ORD SHS
|
0.78 | -35.54% | -0.43 | Verkaufen | 500 | 390.00 | 92.995M | — | -0.02 | — |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
0.48 | -22.58% | -0.14 | Starker Verkauf | 500 | 240.00 | 94.789M | — | -0.09 | 21.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
17.28 | 1.41% | 0.24 | Verkaufen | 100 | 1728.00 | 1.148B | 106.23 | 0.10 | 13.00 |
|
0
0V6R
PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
|
3.54 | -0.28% | -0.01 | Starker Verkauf | 300 | 1062.00 | 137.701M | — | — | 32.00 |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.50 | 2.46% | 0.01 | Verkaufen | 100.000K | 50000.00 | 85.494M | 0.35 | 0.85 | 13.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
5.34 | -0.37% | -0.02 | Verkaufen | 100 | 534.00 | 1.690B | — | -0.06 | 43.00 |
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.30 | 8.49% | 0.18 | Verkaufen | 5.700K | 13110.00 | 1.083B | 26.43 | 0.05 | 2170.00 |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
10.63 | 4.42% | 0.45 | Kauf | 408 | 4339.08 | 1.610B | — | -0.12 | 26.00 |
|
0
0VGE
SSR MINING INC SSR MINING ORD SHS
|
19.64 | -23.39% | -6.00 | Starker Verkauf | 100 | 1964.00 | 2.809B | 14.55 | 1.18 | — |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
8.35 | 12.08% | 0.90 | Verkaufen | 100 | 835.00 | 839.069M | — | -0.10 | 838.00 |
0VL5
TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
|
9.39 | -3.49% | -0.34 | Verkaufen | 400 | 3756.00 | 625.789M | 4.56 | 1.37 | — |
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
10.63 | 17.98% | 1.62 | Verkaufen | 200 | 2126.00 | 1.023B | 9.79 | 0.57 | 904.00 |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
1.98 | -4.81% | -0.10 | Verkaufen | 1.000K | 1980.00 | 539.219M | — | -0.43 | 5357.00 |
|
1
1SN
FIRST TIN PLC ORD GBP0.001
|
13.62 | -2.33% | -0.33 | Verkaufen | 74.859K | 1019953.88 | — | — | — | — |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2928.50 | -0.70% | -20.50 | Verkaufen | 1.626M | 4761392508.50 | 39.445B | 6.85 | 4.35 | 63698.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
3.35 | 1.52% | 0.05 | Kauf | 1.308M | 4382912.20 | 37.714M | 9.17 | 0.00 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
87.50 | 0.00% | 0.00 | Verkaufen | 4.209K | 368287.50 | 100.049M | 18.70 | 0.05 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
120.00 | -0.99% | -1.20 | Kauf | 37.272K | 4472640.00 | 334.213M | — | -0.04 | — |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.18 | 0.00% | 0.00 | Kauf | 7.717M | 1389141.36 | 11.528M | — | -0.00 | — |
|
A
ALL
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
39.00 | -3.94% | -1.60 | Kauf | 3.082M | 120216174.00 | 235.801M | — | -0.02 | — |
|
A
ALS
ALTUS STRATEGIES PLC ORD 5P
|
44.00 | -3.30% | -1.50 | Verkaufen | 56.838K | 2500872.00 | 53.381M | — | -0.08 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
99.85 | -5.80% | -6.15 | Verkaufen | 34.580K | 3452812.93 | 28.973M | 2.17 | 0.49 | 413.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.31 | -2.59% | -0.04 | Kauf | 10.268M | 13501899.26 | 18.804M | — | -0.00 | — |
|
A
AMRQ
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
41.50 | -1.19% | -0.50 | Starker Verkauf | 11.377K | 472145.50 | 70.753M | — | -0.09 | — |
ANTO
ANTOFAGASTA PLC ORD 5P
|
1185.50 | -0.29% | -3.50 | Verkaufen | 1.266M | 1500771870.00 | 11.722B | 12.50 | 0.95 | 27000.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
158.00 | 1.15% | 1.80 | Kauf | 205.192K | 32420336.00 | 402.077M | 11.87 | 0.13 | 10.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.60 | 0.00% | 0.00 | Kauf | 3.880M | 13969735.20 | 41.462M | — | -0.00 | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
1.12 | 0.00% | 0.00 | Verkaufen | 27.154K | 30548.25 | 22.012M | — | -0.00 | — |
|
A
ARV
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
2.95 | 37.21% | 0.80 | Starker Kauf | 10.777M | 31792091.00 | 28.095M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.10 | 0.00% | 0.00 | Verkaufen | 89.479K | 456342.90 | 57.214M | — | — | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
285.00 | 0.71% | 2.00 | Verkaufen | 131.369K | 37440165.00 | 395.858M | 4.00 | 0.73 | 506.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
12.25 | 2.08% | 0.25 | Kauf | 43.235K | 529628.75 | 64.362M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
2.90 | 0.00% | 0.00 | Verkaufen | 585.452K | 1697810.80 | 8.125M | — | — | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
5.65 | 0.00% | 0.00 | Kauf | 94.947K | 536450.55 | 46.992M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.85 | 0.00% | 0.00 | Verkaufen | 454.039K | 3564206.15 | 30.663M | — | -0.01 | — |
|
BHP
BHP GROUP LIMITED ORD NPV (DI)
|
2225.00 | -0.80% | -18.00 | Verkaufen | 674.719K | 1501249775.00 | 114.482B | 9.40 | 2.39 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
19.75 | 0.00% | 0.00 | Verkaufen | 3.743K | 73924.25 | 86.346M | — | -0.04 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
5.90 | -2.80% | -0.17 | Starker Verkauf | 2.182M | 12874313.30 | 76.813M | — | -0.02 | 736.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.00 | -2.44% | -0.05 | Verkaufen | 1.031M | 2061560.00 | 13.081M | 1.47 | 0.01 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.94 | -3.59% | -0.04 | Starker Verkauf | 1.306M | 1227358.00 | 8.587M | — | -0.00 | 7.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
8.50 | 0.00% | 0.00 | Verkaufen | 42.538K | 361573.00 | 1.851M | — | -0.12 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
64.10 | -0.93% | -0.60 | Verkaufen | 2.089M | 133887076.02 | 1.096B | 10.57 | 0.06 | 3500.00 |
|
B
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
3.05 | -1.61% | -0.05 | Verkaufen | 165.594K | 505061.70 | 5.516M | — | -0.01 | 2.00 |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
9.26 | -2.53% | -0.24 | Verkaufen | 830 | 7685.80 | 13.411M | — | -0.04 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
17.40 | -0.57% | -0.10 | Kauf | 47.587K | 828013.80 | 195.718M | 7.99 | 0.02 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.10 | 10.53% | 0.01 | Verkaufen | 6.364M | 668236.80 | 4.810M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
251.50 | 1.82% | 4.50 | Starker Kauf | 145.633K | 36626699.50 | 434.786M | 7.33 | 0.35 | 1052.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0.88 | 6.06% | 0.05 | Kauf | 1.776M | 1554429.62 | 11.270M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
92.62 | 1.22% | 1.12 | Kauf | 3.820M | 353798130.64 | 1.056B | 11.06 | 0.08 | — |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
11.40 | 1.33% | 0.15 | Verkaufen | 0 | 0.00 | 76.631M | — | -0.00 | 1169.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.01P
|
0.05 | 5.00% | 0.00 | Verkaufen | 2.601M | 136538.54 | 1.185M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
925.00 | 3.35% | 30.00 | Kauf | 4.489K | 4152325.00 | 120.085M | 7.22 | 1.24 | — |
|
C
CMH
CHAMBERLIN PLC ORD 0.1P
|
5.05 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 5.361M | — | — | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
4.75 | -5.00% | -0.25 | Starker Verkauf | 242.597K | 1152335.75 | 3.061M | — | -0.01 | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
4.60 | -0.65% | -0.03 | Verkaufen | 10.118K | 46542.80 | 17.705M | — | -0.01 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
23.75 | 3.26% | 0.75 | Kauf | 135.580K | 3220025.00 | 36.485M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
4.80 | -2.04% | -0.10 | Verkaufen | 172.665K | 828792.00 | 14.188M | — | -0.01 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
0.42 | 13.33% | 0.05 | Kauf | 3.396M | 1443421.12 | 1.968M | — | -0.00 | — |
|
C
CTL
CLEANTECH LITHIUM PLC ORD GBP0.01
|
27.00 | 20.00% | 4.50 | Starker Kauf | 1.380M | 37265724.00 | — | — | — | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
18.75 | -3.85% | -0.75 | Verkaufen | 368.362K | 6906787.50 | 109.382M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
0.95 | 2.70% | 0.03 | Verkaufen | 1.074M | 1020486.20 | 9.846M | — | -0.00 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
13.75 | 3.77% | 0.50 | Verkaufen | 47.126K | 647982.50 | 2.868M | — | -0.08 | — |
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1748.00 | -0.29% | -5.00 | Kauf | 3.126M | 5464525932.00 | 4.360B | 39.69 | 0.45 | — |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.10 | 2.33% | 0.03 | Verkaufen | 3.309M | 3640029.80 | 4.594M | — | -0.01 | — |
|
E
EML
EMMERSON PLC ORD NPV
|
6.80 | 0.00% | 0.00 | Verkaufen | 268.693K | 1827112.40 | 62.293M | — | — | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
3.50 | 0.00% | 0.00 | Kauf | 92.000K | 322000.00 | 2.770M | — | — | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
18.60 | -4.42% | -0.86 | Kauf | 381.316K | 7092477.60 | 73.496M | — | -0.01 | — |
|
F
FCM
FIRST CLASS METALS PLC ORD GBP0.001
|
10.00 | 0.00% | 0.00 | — | 0 | 0.00 | 6.567M | — | — | — |
|
F
FME
FUTURE METALS NL ORD NPV (DI)
|
7.75 | 0.00% | 0.00 | Kauf | 14.273K | 110615.75 | 28.698M | — | — | — |
|
F
FORT
FORTERRA PLC ORD 1P
|
291.50 | -1.19% | -3.50 | Kauf | 472.091K | 137614526.50 | 641.743M | 11.22 | 0.27 | — |
FRES
FRESNILLO PLC ORD USD0.50
|
724.20 | 0.72% | 5.20 | Kauf | 417.883K | 302630872.78 | 5.298B | 29.77 | 0.24 | 20116.00 |
|
F
FRG
FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)
|
6.55 | -1.50% | -0.10 | Verkaufen | 463.495K | 3035892.25 | 5.855M | — | -0.03 | — |
|
F
FXPO
FERREXPO PLC ORD 10P
|
143.40 | -1.17% | -1.70 | Kauf | 476.828K | 68377130.43 | 852.752M | 3.93 | 0.37 | 10000.00 |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
29.00 | 0.00% | 0.00 | Kauf | 26.221K | 760409.00 | 27.242M | — | -0.05 | — |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
8.05 | 0.00% | 0.00 | Kauf | 121.796K | 980457.80 | 13.507M | 4.85 | 0.02 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
14.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 169.098M | 4.70 | 0.03 | 2907.00 |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
46.40 | -1.59% | -0.75 | Kauf | 47.202K | 2190172.89 | 65.721M | 6.25 | 0.08 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
83.50 | 0.00% | 0.00 | Verkaufen | 122.495K | 10228332.50 | 145.251M | 8.51 | 0.11 | — |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
11.30 | -2.16% | -0.25 | Verkaufen | 6.784M | 76657312.90 | 470.148M | — | -0.00 | 17.00 |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
6.10 | 14.02% | 0.75 | Kauf | 730.292K | 4454781.20 | 26.345M | — | -0.00 | — |
|
G
GROC
GREENROC MINING PLC ORD 0.1P
|
4.85 | -3.00% | -0.15 | Starker Verkauf | 127.603K | 618874.55 | — | — | — | — |
|
G
GSCU
GREAT SOUTHERN COPPER PLC ORD GBP0.01
|
3.10 | 0.00% | 0.00 | Verkaufen | 7.930K | 24583.00 | — | — | — | — |
|
H
HAMA
HAMAK GOLD LIMITED ORD NPV (DI)
|
8.50 | 0.00% | 0.00 | Verkaufen | 241.094K | 2049299.00 | 1.810M | — | — | 2.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
10.60 | -2.75% | -0.30 | Verkaufen | 1.010M | 10705682.00 | 20.619M | — | — | — |
|
H
HOC
HOCHSCHILD MINING PLC ORD 1P
|
81.50 | -0.97% | -0.80 | Verkaufen | 1.945M | 158518233.50 | 422.920M | 7.64 | 0.11 | 3717.00 |
Mehr laden