Nicht Energie Mineralien (Sektor)
153
Aktien
446.123B
Marktkapitalisierung
2.458M
Volumen
−0.58%
Änderung
+15.55%
Perf Monat
+16.32%
Perf Jahr
+13.34%
Perf YTD
Unternehmen
Branchen
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2266.50 | -1.67% | -38.50 | Kauf | 1.809M | 28.445B | 17.25 | 1.36 | — | Andere Metalle/Mineralien |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
5.50 | 2.80% | 0.15 | Kauf | 735.628K | 57.228M | 8.77 | 0.01 | — | Edelmetalle |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
130.00 | 2.36% | 3.00 | Kauf | 21.608K | 145.278M | 8.60 | 0.15 | — | Edelmetalle |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
122.75 | -2.58% | -3.25 | Kauf | 29.960K | 253.886M | — | -0.03 | — | Andere Metalle/Mineralien |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
44.00 | 0.00% | 0.00 | Verkaufen | 9.885K | 63.918M | — | -0.06 | — | Edelmetalle |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Verkaufen | 0 | 47.486M | — | — | 905.00 | Andere Metalle/Mineralien |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.41 | -0.24% | -0.00 | Verkaufen | 34.389M | 24.347M | — | -0.00 | — | Edelmetalle |
|
A
ALTN
ALTYN PLC ORD 10P
|
142.52 | 0.37% | 0.52 | Verkaufen | 405 | 38.813M | 89.31 | 0.02 | 297.00 | Edelmetalle |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.82 | -0.14% | -0.00 | Verkaufen | 19.445M | 25.148M | — | -0.00 | — | Andere Metalle/Mineralien |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1215.50 | -0.08% | -1.00 | Kauf | 1.386M | 11.993B | 45.17 | 0.27 | 25123.00 | Andere Metalle/Mineralien |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
100.80 | -3.08% | -3.20 | Starker Verkauf | 1.162M | 183.833M | — | -0.07 | 11.00 | Andere Metalle/Mineralien |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.25 | -1.52% | -0.05 | Verkaufen | 8.372M | 32.361M | — | -0.00 | — | Edelmetalle |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.32 | 32.50% | 0.33 | Starker Kauf | 43.452M | 2.950M | — | -0.00 | — | Andere Metalle/Mineralien |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
5.30 | 3.92% | 0.20 | Kauf | 4.376M | 75.435M | — | -0.00 | — | Edelmetalle |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.31 | 5.00% | 0.11 | Kauf | 291.363K | 17.901M | — | -0.00 | — | Edelmetalle |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
200.00 | 0.00% | 0.00 | Starker Kauf | 2.793M | 274.678M | 11.34 | 0.18 | 455.00 | Edelmetalle |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.35 | 0.00% | 0.00 | Kauf | 202.941K | 5.383M | — | -0.00 | — | Andere Metalle/Mineralien |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
385.00 | 0.00% | 0.00 | Verkaufen | 1.442K | 3.655B | 41.19 | 0.09 | 9759.00 | Edelmetalle |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
2.60 | 1.96% | 0.05 | Kauf | 2.687M | 5.268M | — | -0.00 | — | Andere Metalle/Mineralien |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.00 | -4.76% | -0.20 | Verkaufen | 131.871K | 34.780M | — | -0.00 | — | Edelmetalle |
BHP
BHP GROUP PLC ORD $0.50
|
1728.20 | -1.56% | -27.40 | Kauf | 2.593M | 88.793B | 14.08 | 1.25 | — | Andere Metalle/Mineralien |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
25.25 | 0.00% | 0.00 | Kauf | 33.771K | 62.505M | — | -0.09 | — | Edelmetalle |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
12.15 | 1.25% | 0.15 | Verkaufen | 2.432M | 138.356M | 5.91 | 0.02 | 691.00 | Stahl |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
5.20 | 7.22% | 0.35 | Kauf | 2.366M | 18.820M | — | -0.00 | — | Edelmetalle |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.72 | 0.00% | 0.00 | Kauf | 572.425K | 5.229M | — | — | 8.00 | Andere Metalle/Mineralien |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
46.50 | -2.11% | -1.00 | Verkaufen | 4.426K | 4.316M | — | -1.09 | — | Andere Metalle/Mineralien |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
81.20 | -1.93% | -1.60 | Kauf | 3.400M | 1.397B | 43.35 | 0.02 | — | Baustoffe |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.75 | 1.61% | 0.25 | Kauf | 2.731K | 207.075M | 5.52 | 0.03 | — | Andere Metalle/Mineralien |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.24 | -5.88% | -0.01 | Verkaufen | 31.781M | 8.900M | — | -0.00 | — | Edelmetalle |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
196.20 | -0.41% | -0.80 | Kauf | 160.155K | 346.773M | 10.55 | 0.19 | 1230.00 | Andere Metalle/Mineralien |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.65 | 1.92% | 0.05 | Verkaufen | 311.015K | 25.583M | — | -0.00 | — | Edelmetalle |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
112.95 | 2.40% | 2.65 | Verkaufen | 5.948M | 1.274B | 11.30 | 0.10 | — | Edelmetalle |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
25.55 | -3.04% | -0.80 | Verkaufen | 46.066K | 136.619M | — | -0.05 | 1223.00 | Edelmetalle |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
33.00 | 8.20% | 2.50 | Kauf | 148.330K | 9.839M | — | — | — | Edelmetalle |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.38 | 1.33% | 0.01 | Verkaufen | 766.483K | 2.689M | — | -0.00 | — | Edelmetalle |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1140.00 | 0.00% | 0.00 | Verkaufen | 576 | 120.185M | 8.43 | 1.36 | — | Andere Metalle/Mineralien |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.32 | 0.91% | 0.07 | Verkaufen | 12.566K | 31.547M | — | -0.04 | — | Edelmetalle |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
41.50 | 2.47% | 1.00 | Verkaufen | 221.519K | 47.922M | — | -0.01 | — | Edelmetalle |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.60 | 0.00% | 0.00 | Kauf | 0 | 8.409B | — | -0.16 | 28634.00 | Stahl |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
7.50 | 4.17% | 0.30 | Verkaufen | 235.053K | 14.787M | — | -0.01 | — | Edelmetalle |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.05 | 5.00% | 0.05 | Verkaufen | 400.958K | 2.679M | — | — | — | Andere Metalle/Mineralien |
CRH
CRH PLC ORD EUR 0.32
|
3080.00 | -2.75% | -87.00 | Starker Kauf | 1.264M | 24.854B | 18.98 | 1.68 | 80300.00 | Baustoffe |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
20.00 | 0.00% | 0.00 | Verkaufen | 0 | 56.029M | — | -0.01 | — | Andere Metalle/Mineralien |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.90 | 0.00% | 0.00 | Verkaufen | 2.531M | 12.178M | — | -0.01 | — | Edelmetalle |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.03 | 0.00% | 0.00 | Verkaufen | 7.110M | 2.647M | — | -0.00 | — | Andere Metalle/Mineralien |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
3.30 | -2.94% | -0.10 | Verkaufen | 2.137M | 8.607M | — | -0.00 | — | Edelmetalle |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
41.00 | 0.00% | 0.00 | Starker Kauf | 128.433K | 66.389M | — | -0.02 | — | Stahl |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
10.25 | -2.38% | -0.25 | Verkaufen | 82.537K | 1.171M | — | -0.04 | — | Edelmetalle |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
393.30 | -1.11% | -4.40 | Kauf | 996.878K | 5.760B | 14.11 | 0.28 | 71223.00 | Stahl |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
9.30 | -1.06% | -0.10 | Starker Verkauf | 715.643K | 31.075M | — | -0.01 | — | Andere Metalle/Mineralien |
|
F
FORT
FORTERRA PLC ORD 1P
|
232.50 | -0.85% | -2.00 | Kauf | 110.379K | 532.584M | — | -0.00 | — | Baustoffe |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.65 | -5.71% | -0.10 | Verkaufen | 1.444M | 5.397M | — | -0.01 | — | Baustoffe |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1088.50 | 0.09% | 1.00 | Verkaufen | 1.381M | 8.014B | 50.87 | 0.21 | — | Edelmetalle |
|
F
FXPO
FERREXPO PLC ORD 10P
|
204.80 | 0.99% | 2.00 | Kauf | 593.542K | 1.189B | 3.93 | 0.52 | 4769.00 | Stahl |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
16.00 | -1.54% | -0.25 | Verkaufen | 5.522K | 5.231M | — | -0.05 | — | Edelmetalle |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
7.00 | 0.00% | 0.00 | Verkaufen | 61.347K | 11.884M | — | — | — | Edelmetalle |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
6.50 | 0.00% | 0.00 | Kauf | 0 | 97.400M | — | -0.02 | — | Andere Metalle/Mineralien |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
43.00 | 2.38% | 1.00 | Kauf | 93.664K | 58.594M | — | -0.02 | 2019.00 | Andere Metalle/Mineralien |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
87.20 | 5.06% | 4.20 | Kauf | 48.484K | 143.412M | — | -0.01 | — | Andere Metalle/Mineralien |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
23.35 | 1.52% | 0.35 | Starker Kauf | 9.934M | 890.795M | — | -0.00 | 8.00 | Edelmetalle |
GLEN
GLENCORE PLC ORD USD0.01
|
212.20 | -1.30% | -2.80 | Kauf | 20.361M | 28.414B | — | -0.19 | 160000.00 | Andere Metalle/Mineralien |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
8.15 | 0.00% | 0.00 | Kauf | 319.288K | 20.521M | — | -0.00 | — | Edelmetalle |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.20 | 0.00% | 0.00 | Verkaufen | 6.595M | 5.104M | — | -0.00 | — | Edelmetalle |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.33 | 0.00% | 0.00 | Verkaufen | 133.982K | 4.321M | — | — | — | Andere Metalle/Mineralien |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
220.80 | 2.99% | 6.40 | Verkaufen | 709.710K | 1.102B | 193.15 | 0.01 | 3288.00 | Edelmetalle |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
31.50 | 1.94% | 0.60 | Verkaufen | 674.260K | 110.445M | 4.92 | 0.06 | — | Edelmetalle |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
6.80 | -1.45% | -0.10 | Kauf | 3.593M | 100.007M | — | -0.00 | — | Andere Metalle/Mineralien |
|
I
IBST
IBSTOCK PLC ORD 1P
|
197.10 | -1.45% | -2.90 | Kauf | 585.193K | 819.120M | — | -0.04 | 2302.00 | Baustoffe |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
0.88 | 0.00% | 0.00 | Verkaufen | 2.418M | 2.726M | — | -0.00 | — | Andere Metalle/Mineralien |
|
I
IRON
IRONVELD PLC ORD 1P
|
0.38 | -42.31% | -0.28 | Verkaufen | 31.655M | 4.257M | — | — | — | Stahl |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
13.70 | 1.48% | 0.20 | Verkaufen | 102.547K | 55.602M | — | -0.01 | — | Stahl |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
4.60 | 1.10% | 0.05 | Kauf | 157.789K | 11.016M | — | -0.01 | — | Stahl |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
11.00 | -3.51% | -0.40 | Starker Kauf | 1.749M | 110.766M | — | — | — | Andere Metalle/Mineralien |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
8.30 | 0.73% | 0.06 | Kauf | 4.018M | 174.071M | 9.16 | 0.01 | — | Edelmetalle |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
13.88 | -0.88% | -0.12 | Starker Verkauf | 21.626K | 2.714B | 8.49 | 1.23 | 21000.00 | Andere Metalle/Mineralien |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.15 | -8.51% | -0.20 | Verkaufen | 1.868M | 7.724M | 58.75 | 0.00 | — | Edelmetalle |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.85 | 0.00% | 0.00 | Verkaufen | 309.610K | 5.499M | — | -0.01 | — | Andere Metalle/Mineralien |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
638.00 | -0.34% | -2.20 | Kauf | 467.123K | 3.025B | 7.34 | 0.91 | — | Andere Metalle/Mineralien |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
13.88 | 4.72% | 0.62 | Kauf | 313.175K | 19.603M | — | -0.03 | — | Andere Metalle/Mineralien |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
5.15 | 0.00% | 0.00 | Verkaufen | 64.472K | 2.757M | — | — | — | Andere Metalle/Mineralien |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.55 | -2.52% | -0.04 | Verkaufen | 10.198M | 32.779M | — | -0.01 | — | Andere Metalle/Mineralien |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.22 | 0.00% | 0.00 | Verkaufen | 5.233M | 2.799M | — | -0.00 | — | Edelmetalle |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
288.00 | 0.35% | 1.00 | Kauf | 81.615K | 314.942M | 11.31 | 0.26 | 1423.00 | Andere Metalle/Mineralien |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.08 | 3.33% | 0.00 | Starker Kauf | 44.791M | 8.662M | — | 0.00 | — | Andere Metalle/Mineralien |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.60 | 0.00% | 0.00 | Verkaufen | 478.703K | 14.797M | — | -0.00 | — | Andere Metalle/Mineralien |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | Verkaufen | 7.458M | 4.771M | — | -0.00 | — | Stahl |
|
L
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | Kauf | 0 | 979.934M | 15.12 | 0.54 | 5512.00 | Baustoffe |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
19.25 | 0.00% | 0.00 | Verkaufen | 19.686K | 17.463M | — | -0.03 | 1.00 | Edelmetalle |
|
L
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.35 | 1.08% | 0.03 | Kauf | 9.961K | 919.654M | 8.66 | 0.20 | — | Baustoffe |
|
M
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
104.00 | 0.00% | 0.00 | Kauf | 24.985K | 97.631M | 13.51 | 0.08 | 345.00 | Baustoffe |
|
M
MILA
MILA RESOURCES PLC ORD GBP0.01
|
2.60 | 0.00% | 0.00 | Kauf | 0 | 603.200K | — | — | 3.00 | Andere Metalle/Mineralien |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
10.88 | -1.14% | -0.12 | Kauf | 190.488K | 14.131M | — | -0.01 | — | Andere Metalle/Mineralien |
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
7.26 | -0.27% | -0.02 | Kauf | 75.167K | 4.686B | 16.04 | 0.34 | — | Stahl |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
28.47 | 0.56% | 0.16 | Kauf | 529.012K | 33.610B | 14.50 | 1.46 | — | Andere Metalle/Mineralien |
|
M
MSLH
MARSHALLS PLC ORD 25P
|
721.50 | -3.74% | -28.00 | Verkaufen | 169.996K | 1.486B | 109.90 | 0.07 | 2816.00 | Baustoffe |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
1.62 | 4.84% | 0.07 | Verkaufen | 1.856M | 32.106M | 1.96 | 0.01 | — | Edelmetalle |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
23.75 | -0.21% | -0.05 | Kauf | 96.277K | 36.488M | — | -0.02 | — | Andere Metalle/Mineralien |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
25.94 | 1.01% | 0.26 | Kauf | 155.017K | 11.502B | 16.94 | 1.13 | 52800.00 | Stahl |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
21.50 | 4.88% | 1.00 | Verkaufen | 833.621K | 32.796M | — | -0.00 | 274.00 | Edelmetalle |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
1.20 | 4.35% | 0.05 | Kauf | 392.005K | 5.434M | — | — | — | Edelmetalle |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.40 | 0.00% | 0.00 | Verkaufen | 579.168K | 5.772M | — | -0.00 | — | Edelmetalle |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
9.50 | 0.00% | 0.00 | Verkaufen | 51.181K | 7.749M | — | -0.04 | — | Edelmetalle |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
20.90 | 0.48% | 0.10 | Verkaufen | 2.334M | 337.370M | 11.43 | 0.02 | 2126.00 | Edelmetalle |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
11.00 | -4.35% | -0.50 | Kauf | 177.708K | 9.773M | — | -0.01 | 11.00 | Andere Metalle/Mineralien |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.66 | -4.21% | -0.07 | Kauf | 4.427M | 15.024M | — | — | 3826.00 | Edelmetalle |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
11.75 | 0.00% | 0.00 | Verkaufen | 0 | 25.088M | — | -0.01 | — | Andere Metalle/Mineralien |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
5.25 | 10.53% | 0.50 | Kauf | 308.277K | 3.534M | — | -0.11 | 6.00 | Andere Metalle/Mineralien |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
101.90 | -2.90% | -3.05 | Kauf | 126 | 20.173B | 19.04 | 4.13 | — | Edelmetalle |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
98.37 | 1.31% | 1.27 | Verkaufen | 78.832K | 19.223B | 17.61 | 4.13 | — | Edelmetalle |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
27.30 | 5.61% | 1.45 | Verkaufen | 5.511M | 1.023B | — | -0.00 | 9080.00 | Edelmetalle |
|
P
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1604.50 | 2.66% | 41.50 | Verkaufen | 800.157K | 7.375B | 13.26 | 1.20 | 10927.00 | Edelmetalle |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.85 | 2.78% | 0.05 | Kauf | 2.705M | 15.554M | — | -0.00 | — | Andere Metalle/Mineralien |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
71.80 | 15.81% | 9.80 | Kauf | 508.798K | 125.920M | — | — | — | Andere Metalle/Mineralien |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.04 | -4.65% | -0.00 | Verkaufen | 156.138M | 7.651M | — | — | — | Andere Metalle/Mineralien |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.40 | -4.23% | -0.15 | Verkaufen | 764.865K | 4.964M | 1.69 | 0.02 | — | Edelmetalle |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
125.50 | 2.87% | 3.50 | Verkaufen | 25.829K | 515.608M | — | -0.03 | — | Edelmetalle |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
41.00 | -6.82% | -3.00 | Kauf | 44.902K | 27.855M | — | -0.02 | — | Andere Metalle/Mineralien |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
9.50 | 50.79% | 3.20 | Starker Kauf | 15.780M | 26.585M | — | -0.00 | — | Andere Metalle/Mineralien |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3198.00 | 3.63% | 112.00 | Kauf | 49.094K | 1.515B | 23.28 | 1.36 | — | Baustoffe |
RIO
RIO TINTO PLC ORD 10P
|
4901.50 | -0.35% | -17.00 | Starker Kauf | 1.097M | 79.495B | 14.05 | 3.53 | 46007.00 | Andere Metalle/Mineralien |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
0.24 | 2.56% | 0.01 | Verkaufen | 21.896M | 3.034M | — | -0.01 | — | Andere Metalle/Mineralien |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.73 | 0.00% | 0.00 | Verkaufen | 1.148M | 6.118M | — | -0.00 | — | Andere Metalle/Mineralien |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.70 | 3.70% | 0.03 | Verkaufen | 1.973M | 5.547M | — | — | — | Stahl |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
43.10 | 4.97% | 2.04 | Verkaufen | 86.224K | 460.859M | — | -0.10 | 4400.00 | Edelmetalle |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
133.38 | 0.38% | 0.50 | Kauf | 426.371K | 6.506B | — | -0.01 | 14554.00 | Andere Metalle/Mineralien |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.52 | -0.98% | -0.03 | Verkaufen | 3.030M | 36.490M | — | -0.01 | — | Andere Metalle/Mineralien |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.40 | 0.00% | 0.00 | Kauf | 0 | 4.832M | — | — | — | Andere Metalle/Mineralien |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
114.00 | 0.00% | 0.00 | Verkaufen | 21.444K | 61.650M | — | — | — | Edelmetalle |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
13.75 | 1.85% | 0.25 | Verkaufen | 2.814M | 140.868M | — | -0.00 | 748.00 | Edelmetalle |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
75.50 | -0.66% | -0.50 | Kauf | 320.227K | 207.096M | 6.71 | 0.12 | — | Edelmetalle |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | Kauf | 658.530K | 7.371M | — | 0.00 | — | Stahl |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
36.35 | -3.32% | -1.25 | Kauf | 1.990M | 783.625M | — | -0.01 | 627.00 | Edelmetalle |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
81.00 | -1.82% | -1.50 | Verkaufen | 72.259K | 48.745M | 7.42 | 0.12 | — | Edelmetalle |
|
S
SRC
SIGMAROC PLC ORD 1P
|
54.50 | 0.00% | 0.00 | Kauf | 157.119K | 138.288M | 44.31 | 0.01 | — | Baustoffe |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.27 | -1.82% | -0.01 | Verkaufen | 818.311K | 10.133M | — | -0.00 | — | Andere Metalle/Mineralien |
|
S
STCM
STEPPE CEMENT LTD ORD NPV
|
31.50 | -1.56% | -0.50 | Kauf | 174.053K | 70.080M | 8.25 | 0.04 | 751.00 | Baustoffe |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
15.04 | 0.94% | 0.14 | Starker Kauf | 298.202K | 9.328B | 12.28 | 0.94 | — | Stahl |
|
T
THR
THOR MINING PLC ORD 0.01P
|
1.00 | 2.56% | 0.03 | Verkaufen | 4.414M | 11.944M | — | -0.00 | — | Andere Metalle/Mineralien |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
88.00 | -1.12% | -1.00 | Kauf | 67.978K | 232.874M | 33.09 | 0.03 | 1872.00 | Andere Metalle/Mineralien |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
75.00 | 7.14% | 5.00 | Kauf | 10.422K | 161.907M | — | -0.09 | — | Edelmetalle |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
95.00 | 0.00% | 0.00 | Verkaufen | 90.015K | 82.801M | 23.99 | 0.04 | 604.00 | Edelmetalle |
|
T
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.12 | 4.55% | 0.01 | Kauf | 6.557M | 7.125M | — | -0.00 | — | Andere Metalle/Mineralien |
|
T
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
7.52 | 5.32% | 0.38 | Kauf | 11.953K | 6.114B | — | -0.47 | 70212.00 | Stahl |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.38 | 7.84% | 0.10 | Kauf | 14.586M | 40.656M | — | -0.00 | 5.00 | Edelmetalle |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
245.00 | 0.00% | 0.00 | Verkaufen | 0 | 3.642M | — | -0.74 | — | Andere Metalle/Mineralien |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.17 | -1.16% | -0.00 | Verkaufen | 308.385M | 24.806M | — | -0.00 | — | Edelmetalle |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
2.45 | -5.77% | -0.15 | Verkaufen | 1.873M | 37.200M | — | -0.01 | — | Edelmetalle |
WPM
WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
|
3054.35 | -0.40% | -12.15 | Verkaufen | 2.316K | 12.912B | 40.07 | 0.74 | 39.00 | Edelmetalle |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Starker Verkauf | 95.416M | 8.428M | — | -0.00 | — | Andere Metalle/Mineralien |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
8.75 | 6.06% | 0.50 | Kauf | 1.148M | 10.929M | — | -0.05 | — | Edelmetalle |
Mehr laden