Nicht Energie Mineralien (Sektor)

227
Aktien
733.621B
Markt Kap.
471.504K
Volumen
+1.52%
Änderung
+7.70%
Perf Monat
−12.36%
Perf Jahr
−4.10%
Perf YTD
Unternehmen
Branchen
           
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
9.33-2.32%-0.22Kauf415.478K3875911.175.045B31.350.16
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
10.41-2.55%-0.27Verkaufen2.573K26797.796.107B3.482.2984981.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.200.84%0.01Verkaufen1.180K1416.00258.073M-0.0761.00
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
44.65-1.11%-0.50Verkaufen74133085.65128.440M8.511.071000.00
0HCB ALCOA CORP ALCOA ORD SHS
49.651.64%0.80Kauf2.082K103371.307.249B9.584.3212200.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
16.01-1.29%-0.21Kauf6.022K96412.225.446B12.111.10
0HH6 AQUA METALS INC AQUA METALS ORD SHS
1.0310.01%0.09Kauf600616.8065.633M-0.1623.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
53.87-0.82%-0.44Verkaufen1367325.78114.482B8.284.86
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
6.42-0.47%-0.03Verkaufen6924442.64854.407M7.700.723083.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
18.690.43%0.08Kauf12.444K232578.377.955B2.805.7626000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
6.434.25%0.26Kauf99636.77461.634M7.930.582791.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.29-3.53%-0.34Verkaufen6435973.477.086B10.740.662607.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.910.90%0.02Starker Kauf200381.00138.989M14.950.1010.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.324.67%0.01Verkaufen10032.4845.244M68.960.00248.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.44-4.23%-0.15Kauf13.441.755B50.730.0548113.00
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
351.98-0.81%-2.89Kauf3110911.3818.244B27.5810.6010000.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
3.641.68%0.06Verkaufen00.00142.565M-1.05430.00
0K2F MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
121.92-2.86%-3.59Verkaufen1121.926.488B8.4212.3043000.00
0K9L NUCOR CORP NUCOR ORD SHS
137.530.68%0.93Kauf10.174K1399281.0930.085B4.1926.8628800.00
0KD1 TUBACEX SA TUBACEX ORD SHS
2.060.80%0.02Kauf1.971K4060.26206.752M26.540.07
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.377.95%0.03Kauf114.1151.945M1358.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
60.80-0.16%-0.10Kauf1.200K72966.0083.237B5.589.0249345.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
103.920.36%0.37Verkaufen111143.125.692B24.943.4228.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
47.15-0.96%-0.46Verkaufen32615370.9030.492B12.613.1014700.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
30.1510.89%2.96Kauf1003015.003.017B11.811.905500.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
23.931.24%0.29Kauf3.293K78817.954.654B1.3815.2524540.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
4.14-0.29%-0.01Kauf17.263K71434.291.005B-0.0147.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
170.34-0.58%-0.99Kauf2.586K440512.1718.947B38.523.6711437.00
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
1880.00-0.62%-11.81Kauf916920.004.508B18.6011.5411968.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
152.46-3.02%-4.74Kauf1.705K259940.28303.422M8.382.13
0MB2 INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
0.580.17%0.00Kauf8.180K4777.12199.310M3.730.13
0OIY CALTAGIRONE SPA CALTAGIRONE ORD SHS
4.01-1.72%-0.07Neutral5302125.30385.259M4.990.703720.00
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.2411.63%0.03Verkaufen3.000K720.00112.206M-0.0128.00
0Q4C GESCO AG GESCO N ORD SHS
25.70-3.73%-1.00Kauf36925.34236.038M9.152.461783.00
0Q7L AMAG AUSTRIA METALL AG AMAG METALL ORD SHS
32.502.51%0.80Kauf12389.96967.316M10.342.64
0QI2 VIOHALCO SA VIOHALCO ORD SHS
3.41-0.31%-0.01Verkaufen1447.74767.853M4.550.639782.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.270.02%0.00Kauf56.306K15102.40712.596M9914.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
3.49-1.13%-0.04Starker Verkauf3001047.00718.135M12.860.174977.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.40-1.68%-0.07Verkaufen3.500K15400.003.059B9.940.294689.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
161.14-1.09%-1.77Verkaufen23638028.1620.729B33.462.97
0R0A HECLA MINING CO HECLA MINING ORD SHS
4.59-2.56%-0.12Kauf2.447K11231.732.071B2944.060.001600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
3.15-4.26%-0.14Verkaufen6532056.95748.755M-0.422105.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.213.42%0.04Kauf2.400K2904.00412.866M-0.0236.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.46-5.21%-0.03Kauf9.500K4322.50103.057M-0.03
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
4.9019.80%0.81Kauf100490.00564.980M42.160.061115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
58.134.81%2.67Verkaufen40.181K2335532.7216.977B24.711.4311838.00
0R35 CAMECO CORP CAMECO ORD SHS
31.771.49%0.47Kauf1.370K43519.838.529B198.350.10
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
70.808.26%5.40Neutral20.000K1416000.061.386B10.290.521703.00
0RH9 NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
170.010.30%0.50Kauf35961033.95332.175M13.151.04
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
12.00-0.50%-0.06Kauf1.136K13632.00259.576M26.530.38
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
26.750.00%0.00Verkaufen2235965.25961.783M0.73848.00
0TWH ALLKEM LTD ALLKEM LTD ORD SHS
12.002.72%0.32Starker Kauf148.900K1786800.004.424B-0.06
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
0.589.43%0.05Verkaufen1.000K580.0070.150M-0.07187.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
0.5922.92%0.11Verkaufen1.000K590.00296.045M29.450.01
0ULQ BLACK IRON INC BLACK IRON ORD SHS
0.07-22.22%-0.02Starker Verkauf4.000K280.0013.683M-0.02
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.529.47%0.04Starker Kauf2.000K1040.0027.472M-0.04
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
8.163.16%0.25Verkaufen4003264.001.556B-1.13
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.605.26%0.08Neutral100160.00841.898M22.060.04
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.658.33%0.05Verkaufen6.000K3900.0093.481M-0.04
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
8.547.69%0.61Verkaufen4003416.00933.730M-0.05103.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
0.47-32.86%-0.23Starker Verkauf5.000K2350.0011.742M-1.42323.00
0UX6 GARIBALDI RESOURCES CORP GARIBALDI RESOURCES ORD SHS
0.39-23.00%-0.12Verkaufen3.250K1251.2530.507M-0.01
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.332.31%0.03Verkaufen100133.00129.476M-0.03
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.490.00%0.00Verkaufen4.000K1980.0017.159M-0.11
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.306.07%0.02Verkaufen103.000K30591.00114.385M-0.02
0V1N INTERNATIONAL TOWER HILL MINES LTD INTERNATIONAL TOWER HILL MINES ORD SHS
0.78-35.54%-0.43Verkaufen500390.0092.995M-0.02
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
0.48-22.58%-0.14Starker Verkauf500240.0094.789M-0.0921.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
17.281.41%0.24Verkaufen1001728.001.148B106.230.1013.00
0V6R PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
3.54-0.28%-0.01Starker Verkauf3001062.00137.701M32.00
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.502.46%0.01Verkaufen100.000K50000.0085.494M0.350.8513.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.34-0.37%-0.02Verkaufen100534.001.690B-0.0643.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.308.49%0.18Verkaufen5.700K13110.001.083B26.430.052170.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
10.634.42%0.45Kauf4084339.081.610B-0.1226.00
0VGE SSR MINING INC SSR MINING ORD SHS
19.64-23.39%-6.00Starker Verkauf1001964.002.809B14.551.18
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
8.3512.08%0.90Verkaufen100835.00839.069M-0.10838.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
9.39-3.49%-0.34Verkaufen4003756.00625.789M4.561.37
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
10.6317.98%1.62Verkaufen2002126.001.023B9.790.57904.00
0XGN IAMGOLD CORP IAMGOLD ORD SHS
1.98-4.81%-0.10Verkaufen1.000K1980.00539.219M-0.435357.00
1SN FIRST TIN PLC ORD GBP0.001
13.62-2.33%-0.33Verkaufen74.859K1019953.88
AAL ANGLO AMERICAN PLC ORD USD0.54945
2928.50-0.70%-20.50Verkaufen1.626M4761392508.5039.445B6.854.3563698.00
AAU ARIANA RESOURCES PLC ORD 0.1P
3.351.52%0.05Kauf1.308M4382912.2037.714M9.170.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
87.500.00%0.00Verkaufen4.209K368287.50100.049M18.700.05
ADT1 ADRIATIC METALS PLC ORD 1.3355P
120.00-0.99%-1.20Kauf37.272K4472640.00334.213M-0.04
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.180.00%0.00Kauf7.717M1389141.3611.528M-0.00
ALL ATLANTIC LITHIUM LIMITED ORD NPV (DI)
39.00-3.94%-1.60Kauf3.082M120216174.00235.801M-0.02
ALS ALTUS STRATEGIES PLC ORD 5P
44.00-3.30%-1.50Verkaufen56.838K2500872.0053.381M-0.08
ALTN ALTYNGOLD PLC ORD 10P
99.85-5.80%-6.15Verkaufen34.580K3452812.9328.973M2.170.49413.00
AMC AMUR MINERALS CORPORATION ORD NPV
1.31-2.59%-0.04Kauf10.268M13501899.2618.804M-0.00
AMRQ AMAROQ MINERALS LTD. COM SHS NPV (DI)
41.50-1.19%-0.50Starker Verkauf11.377K472145.5070.753M-0.09
ANTO ANTOFAGASTA PLC ORD 5P
1185.50-0.29%-3.50Verkaufen1.266M1500771870.0011.722B12.500.9527000.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
158.001.15%1.80Kauf205.192K32420336.00402.077M11.870.1310.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.600.00%0.00Kauf3.880M13969735.2041.462M-0.00
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
1.120.00%0.00Verkaufen27.154K30548.2522.012M-0.00
ARV ARTEMIS RESOURCES LIMITED ORD NPV (DI)
2.9537.21%0.80Starker Kauf10.777M31792091.0028.095M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.100.00%0.00Verkaufen89.479K456342.9057.214M
ATYM ATALAYA MINING PLC ORD 7.5P
285.000.71%2.00Verkaufen131.369K37440165.00395.858M4.000.73506.00
AURA AURA ENERGY LIMITED ORD NPV (DI)
12.252.08%0.25Kauf43.235K529628.7564.362M-0.00
AYM ANGLESEY MINING PLC ORD 1P
2.900.00%0.00Verkaufen585.452K1697810.808.125M
BEM BEOWULF MINING PLC ORD 1P
5.650.00%0.00Kauf94.947K536450.5546.992M-0.00
BHL BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
7.850.00%0.00Verkaufen454.039K3564206.1530.663M-0.01
BHP BHP GROUP LIMITED ORD NPV (DI)
2225.00-0.80%-18.00Verkaufen674.719K1501249775.00114.482B9.402.39
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
19.750.00%0.00Verkaufen3.743K73924.2586.346M-0.04
BMN BUSHVELD MINERALS LIMITED ORD 1P
5.90-2.80%-0.17Starker Verkauf2.182M12874313.3076.813M-0.02736.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.00-2.44%-0.05Verkaufen1.031M2061560.0013.081M1.470.01
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.94-3.59%-0.04Starker Verkauf1.306M1227358.008.587M-0.007.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
8.500.00%0.00Verkaufen42.538K361573.001.851M-0.12
BREE BREEDON GROUP PLC ORD NPV
64.10-0.93%-0.60Verkaufen2.089M133887076.021.096B10.570.063500.00
BRES BLENCOWE RESOURCES PLC ORD 0.5P
3.05-1.61%-0.05Verkaufen165.594K505061.705.516M-0.012.00
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
9.26-2.53%-0.24Verkaufen8307685.8013.411M-0.04
BSE BASE RESOURCES LIMITED ORD NPV (DI)
17.40-0.57%-0.10Kauf47.587K828013.80195.718M7.990.02
BZT BEZANT RESOURCES PLC ORD 0.002P
0.1010.53%0.01Verkaufen6.364M668236.804.810M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
251.501.82%4.50Starker Kauf145.633K36626699.50434.786M7.330.351052.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
0.886.06%0.05Kauf1.776M1554429.6211.270M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
92.621.22%1.12Kauf3.820M353798130.641.056B11.060.08
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
11.401.33%0.15Verkaufen00.0076.631M-0.001169.00
CLON CLONTARF ENERGY PLC ORD 0.01P
0.055.00%0.00Verkaufen2.601M136538.541.185M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
925.003.35%30.00Kauf4.489K4152325.00120.085M7.221.24
CMH CHAMBERLIN PLC ORD 0.1P
5.050.00%0.00Kauf00.005.361M
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
4.75-5.00%-0.25Starker Verkauf242.597K1152335.753.061M-0.01
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
4.60-0.65%-0.03Verkaufen10.118K46542.8017.705M-0.01
CNR CONDOR GOLD PLC ORD 20P
23.753.26%0.75Kauf135.580K3220025.0036.485M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
4.80-2.04%-0.10Verkaufen172.665K828792.0014.188M-0.01
CRCL CORCEL PLC ORD 0.01P
0.4213.33%0.05Kauf3.396M1443421.121.968M-0.00
CTL CLEANTECH LITHIUM PLC ORD GBP0.01
27.0020.00%4.50Starker Kauf1.380M37265724.00
CUSN CORNISH METALS INC. COM SHS NPV (DI)
18.75-3.85%-0.75Verkaufen368.362K6906787.50109.382M-0.01
ECR ECR MINERALS PLC ORD 0.001P
0.952.70%0.03Verkaufen1.074M1020486.209.846M-0.00
EDL EDENVILLE ENERGY PLC ORD 1P
13.753.77%0.50Verkaufen47.126K647982.502.868M-0.08
EDV ENDEAVOUR MINING PLC ORD USD0.01
1748.00-0.29%-5.00Kauf3.126M5464525932.004.360B39.690.45
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.102.33%0.03Verkaufen3.309M3640029.804.594M-0.01
EML EMMERSON PLC ORD NPV
6.800.00%0.00Verkaufen268.693K1827112.4062.293M
EUZ EUROPA METALS LTD ORD NPV (DI)
3.500.00%0.00Kauf92.000K322000.002.770M
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
18.60-4.42%-0.86Kauf381.316K7092477.6073.496M-0.01
FCM FIRST CLASS METALS PLC ORD GBP0.001
10.000.00%0.0000.006.567M
FME FUTURE METALS NL ORD NPV (DI)
7.750.00%0.00Kauf14.273K110615.7528.698M
FORT FORTERRA PLC ORD 1P
291.50-1.19%-3.50Kauf472.091K137614526.50641.743M11.220.27
FRES FRESNILLO PLC ORD USD0.50
724.200.72%5.20Kauf417.883K302630872.785.298B29.770.2420116.00
FRG FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)
6.55-1.50%-0.10Verkaufen463.495K3035892.255.855M-0.03
FXPO FERREXPO PLC ORD 10P
143.40-1.17%-1.70Kauf476.828K68377130.43852.752M3.930.3710000.00
GAL GALANTAS GOLD CORPORATION COM SHS NPV
29.000.00%0.00Kauf26.221K760409.0027.242M-0.05
GDP GOLDPLAT PLC ORD 1P
8.050.00%0.00Kauf121.796K980457.8013.507M4.850.02
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
14.000.00%0.00Verkaufen00.00169.098M4.700.032907.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
46.40-1.59%-0.75Kauf47.202K2190172.8965.721M6.250.08
GFM GRIFFIN MINING LIMITED ORD $0.01
83.500.00%0.00Verkaufen122.495K10228332.50145.251M8.510.11
GGP GREATLAND GOLD PLC ORD 0.1P
11.30-2.16%-0.25Verkaufen6.784M76657312.90470.148M-0.0017.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
6.1014.02%0.75Kauf730.292K4454781.2026.345M-0.00
GROC GREENROC MINING PLC ORD 0.1P
4.85-3.00%-0.15Starker Verkauf127.603K618874.55
GSCU GREAT SOUTHERN COPPER PLC ORD GBP0.01
3.100.00%0.00Verkaufen7.930K24583.00
HAMA HAMAK GOLD LIMITED ORD NPV (DI)
8.500.00%0.00Verkaufen241.094K2049299.001.810M2.00
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
10.60-2.75%-0.30Verkaufen1.010M10705682.0020.619M
HOC HOCHSCHILD MINING PLC ORD 1P
81.50-0.97%-0.80Verkaufen1.945M158518233.50422.920M7.640.113717.00
Mehr laden