Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Britischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Verkaufen | 255.130M | 10.970M | — | — | — | Gewerbliche Dienstleistungen |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
49.12 | 1.39% | 0.68 | Starker Kauf | 209.043M | 34.377B | 7.36 | 0.07 | 61576.00 | Finanzwesen |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.25 | -1.96% | -0.01 | Verkaufen | 148.747M | 90.239M | — | — | — | Finanzwesen |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.09 | 9.68% | 0.01 | Starker Kauf | 146.604M | 8.977M | — | -0.00 | — | Energie Mineralien |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.21 | 2.44% | 0.01 | Verkaufen | 138.998M | 38.782M | 20.50 | 0.00 | — | Nicht Energie Mineralien |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.10 | 11.43% | 0.01 | Starker Kauf | 64.607M | 5.498M | — | -0.00 | — | Nicht Energie Mineralien |
GLEN
GLENCORE PLC ORD USD0.01
|
390.55 | 1.49% | 5.75 | Starker Kauf | 61.731M | 50.665B | 35.21 | 0.11 | 145000.00 | Nicht Energie Mineralien |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
110.44 | -0.61% | -0.68 | Verkaufen | 59.554M | 30.528B | 584.84 | 0.00 | 105000.00 | Kommunikation |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.17 | 0.00% | 0.00 | Verkaufen | 57.452M | 14.734M | — | -0.00 | 0.00 | Energie Mineralien |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.36 | -2.05% | -0.01 | Verkaufen | 49.081M | 57.716M | — | 0.00 | — | Nicht Energie Mineralien |
BARC
BARCLAYS PLC ORD 25P
|
197.82 | 1.76% | 3.42 | Starker Kauf | 41.180M | 32.709B | — | 0.27 | 83000.00 | Finanzwesen |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.58 | -2.50% | -0.01 | Kauf | 36.198M | 14.543M | — | — | — | Technologie Dienstleistungen |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
434.20 | 1.92% | 8.20 | Starker Kauf | 36.064M | 87.017B | 12.90 | 0.33 | 235000.00 | Finanzwesen |
BP.
BP PLC $0.25
|
363.60 | 1.65% | 5.90 | Starker Kauf | 34.253M | 71.195B | 11.59 | 0.31 | 63600.00 | Energie Mineralien |
|
O
OEX
OILEX LD ORD NPV
|
0.24 | 0.00% | 0.00 | Kauf | 31.118M | 15.424M | — | — | — | Energie Mineralien |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1.95 | -2.50% | -0.05 | Kauf | 30.717M | 28.700M | — | -0.00 | — | Industrielle Services |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.15 | -1.67% | -0.00 | Kauf | 29.637M | 23.984M | — | -0.00 | — | Energie Mineralien |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.15 | 1.69% | 0.00 | Verkaufen | 27.870M | 5.672M | — | — | — | Energie Mineralien |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.45 | 3.49% | 0.01 | Kauf | 26.886M | 10.011M | — | -0.00 | — | Energie Mineralien |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
2.32 | 14.57% | 0.29 | Verkaufen | 26.223M | 136.788M | — | -0.00 | — | Energie Mineralien |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
144.56 | 0.78% | 1.12 | Kauf | 25.707M | 12.002B | 4.58 | 0.31 | 48200.00 | Elektronik Technologie |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
2.10 | 1.20% | 0.03 | Verkaufen | 24.416M | 13.514M | — | -0.05 | — | Versorgungseinrichtungen |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.17 | -5.41% | -0.01 | Starker Verkauf | 23.443M | 11.241M | — | — | 26.00 | Elektronik Technologie |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.14 | 7.69% | 0.01 | Verkaufen | 21.823M | 5.122M | — | -0.00 | — | Nicht Energie Mineralien |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
4.75 | 4.58% | 0.21 | Starker Kauf | 21.012M | 90.365M | — | -0.11 | — | Energie Mineralien |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.88 | 6.71% | 0.06 | Kauf | 19.711M | 8.869M | — | -0.00 | — | Nicht Energie Mineralien |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
157.20 | 1.22% | 1.90 | Verkaufen | 19.583M | 5.652B | 11.69 | 0.13 | — | Gebrauchsgüter |
BT.A
BT GROUP PLC ORD 5P
|
140.60 | -0.21% | -0.30 | Verkaufen | 19.358M | 13.963B | 9.64 | 0.15 | 99700.00 | Kommunikation |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
285.40 | 0.11% | 0.30 | Verkaufen | 19.219M | 6.880B | — | -0.01 | 118047.00 | Einzelhandel |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
18.00 | 0.00% | 0.00 | Kauf | 18.941M | 713.619M | — | — | 8.00 | Nicht Energie Mineralien |
|
A
ADV
ADVANCE ENERGY PLC ORD NPV
|
3.27 | 2.34% | 0.07 | Verkaufen | 18.596M | 32.884M | — | — | — | Finanzwesen |
BOO
BOOHOO GROUP PLC ORD 1P
|
189.25 | 3.98% | 7.25 | Verkaufen | 18.397M | 2.215B | 39.31 | 0.05 | 3621.00 | Einzelhandel |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.08 | 4.27% | 0.09 | Kauf | 18.262M | 19.497M | — | -0.01 | 18.00 | Gesundheit Technologie |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.65 | -1.08% | -0.02 | Kauf | 16.999M | 242.089M | — | -0.00 | — | Energie Mineralien |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
58.48 | -2.04% | -1.22 | Kauf | 16.717M | 3.475B | 3.56 | 0.17 | 26187.00 | Versorgungseinrichtungen |
|
A
AUG
AUGEAN PLC ORD 10P
|
371.00 | 0.00% | 0.00 | Kauf | 16.402M | 389.446M | 26.41 | 0.14 | — | Industrielle Services |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
233.90 | 1.92% | 4.40 | Starker Kauf | 15.911M | 26.180B | 15.20 | 0.15 | 59900.00 | Finanzwesen |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.04 | 3.49% | 0.00 | Verkaufen | 15.400M | 1.837M | — | — | — | Sonstige |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.32 | 0.00% | 0.00 | Verkaufen | 15.312M | 21.587M | — | -0.02 | 14.00 | Energie Mineralien |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
532.00 | 6.91% | 34.40 | Kauf | 15.163M | 1.985B | — | -0.20 | 3022.00 | Versorgungseinrichtungen |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.21 | -2.33% | -0.01 | Verkaufen | 14.007M | 13.770M | — | -0.00 | — | Nicht Energie Mineralien |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.48 | 5.36% | 0.07 | Starker Kauf | 13.470M | 12.566M | — | -0.00 | — | Technologie Dienstleistungen |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.05 | 0.00% | 0.00 | Verkaufen | 13.465M | 2.137M | — | -0.00 | 26.00 | Kommunikation |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
52.04 | 0.42% | 0.22 | Kauf | 13.353M | 741.185M | 5.09 | 0.10 | 473.00 | Energie Mineralien |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 0.001P (DI)
|
1.70 | -1.16% | -0.02 | Verkaufen | 13.112M | 167.014M | 0.30 | 0.06 | — | Nicht Energie Mineralien |
|
G
GMS
GULF MARINE SERVICES PLC ORD 2P
|
5.07 | 9.62% | 0.45 | Starker Kauf | 12.772M | 47.009M | — | -0.17 | 533.00 | Industrielle Services |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
7.30 | 5.04% | 0.35 | Starker Kauf | 12.540M | 89.740M | — | -0.01 | — | Energie Mineralien |
TSCO
TESCO PLC ORD 6 1/3P
|
267.90 | 0.71% | 1.90 | Kauf | 12.475M | 20.430B | 16.76 | 0.16 | 365765.00 | Einzelhandel |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
4.50 | 4.65% | 0.20 | Kauf | 12.127M | 169.868M | — | -0.01 | 11.00 | Versorgungseinrichtungen |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.12 | 5.78% | 0.12 | Starker Kauf | 12.037M | 27.687M | — | -0.00 | — | Nicht Energie Mineralien |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.13 | 0.00% | 0.00 | Verkaufen | 12.015M | 6.491M | 3.25 | 0.00 | — | Finanzwesen |
|
A
AV.
AVIVA PLC ORD 25P
|
399.70 | 0.43% | 1.70 | Verkaufen | 11.985M | 15.285B | 6.98 | 0.57 | 28596.00 | Finanzwesen |
|
E
EMG
MAN GROUP PLC ORD USD0.0342857142
|
227.10 | 0.75% | 1.70 | Starker Kauf | 11.890M | 3.106B | 13.65 | 0.17 | 1469.00 | Finanzwesen |
ITM
ITM POWER PLC ORD 5P
|
451.20 | -4.97% | -23.60 | Kauf | 11.570M | 2.615B | — | -0.05 | — | Hersteller Produktion |
|
G
GCAT
CARACAL GOLD PLC ORD GBP0.001
|
1.52 | 3.39% | 0.05 | Kauf | 10.880M | 21.364M | — | — | — | Finanzwesen |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.30 | 3.39% | 0.01 | Verkaufen | 10.718M | 6.222M | — | -0.00 | — | Energie Mineralien |
|
N
NNN
NANOSYNTH GROUP PLC ORD 0.01P
|
0.78 | 0.00% | 0.00 | Verkaufen | 10.181M | 16.113M | — | -0.00 | — | Elektronik Technologie |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
120.00 | 8.11% | 9.00 | Verkaufen | 9.976M | 518.461M | 52.36 | 0.02 | — | Technologie Dienstleistungen |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
8.10 | 14.08% | 1.00 | Kauf | 9.493M | 72.518M | — | -0.00 | — | Energie Mineralien |
|
M
MNG
M&G PLC ORD 5
|
199.25 | -0.47% | -0.95 | Verkaufen | 8.933M | 5.205B | 84.12 | 0.03 | — | Finanzwesen |
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1795.00 | 1.93% | 34.00 | Starker Kauf | 8.766M | 135.397B | 35.59 | 0.50 | 87000.00 | Energie Mineralien |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
897.20 | -0.47% | -4.20 | Verkaufen | 8.724M | 32.603B | 19.46 | 0.47 | 23683.00 | Versorgungseinrichtungen |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
279.10 | -0.85% | -2.40 | Verkaufen | 8.623M | 16.706B | 7.44 | 0.40 | 13876.00 | Finanzwesen |
POG
PETROPAVLOVSK PLC ORD 1P
|
24.00 | 0.00% | 0.00 | Kauf | 8.487M | 949.745M | 72.73 | 0.00 | 8860.00 | Nicht Energie Mineralien |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
4.60 | -0.22% | -0.01 | Kauf | 8.421M | 77.861M | — | -0.00 | — | Nicht Energie Mineralien |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
1.00 | -4.76% | -0.05 | Starker Verkauf | 8.290M | 4.723M | 8.75 | 0.00 | — | Gesundheit Technologie |
|
T
THG
THG PLC ORD GBP0.005
|
289.40 | -5.36% | -16.40 | Verkaufen | 7.956M | 3.730B | — | -0.59 | — | Einzelhandel |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1399.60 | -0.16% | -2.20 | Verkaufen | 7.808M | 70.159B | 16.12 | 0.88 | 94066.00 | Gesundheit Technologie |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
24.20 | 0.83% | 0.20 | Kauf | 7.803M | 684.854M | — | -0.00 | — | Hersteller Produktion |
|
I
IPO
IP GROUP PLC ORD 2P
|
129.20 | 1.57% | 2.00 | Verkaufen | 7.726M | 1.349B | 4.77 | 0.27 | 101.00 | Gewerbliche Dienstleistungen |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
133.60 | 3.09% | 4.00 | Verkaufen | 7.666M | 577.041M | — | -0.05 | — | Gewerbliche Dienstleistungen |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
599.40 | 0.40% | 2.40 | Kauf | 7.644M | 19.021B | 10.87 | 0.55 | 81000.00 | Elektronik Technologie |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.03 | -1.90% | -0.02 | Verkaufen | 7.571M | 22.692M | — | -0.00 | — | Nicht Energie Mineralien |
|
D
DELT
DELTIC ENERGY PLC ORD 0.5P
|
2.54 | 2.01% | 0.05 | Starker Kauf | 7.516M | 35.009M | — | -0.00 | — | Sonstige |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
16.95 | 3.99% | 0.65 | Kauf | 7.453M | 396.034M | — | — | — | Nicht Energie Mineralien |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
5.20 | -0.76% | -0.04 | Kauf | 7.424M | 44.286M | — | -0.01 | — | Nicht Energie Mineralien |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.26 | 2.00% | 0.01 | Kauf | 7.302M | 2.177M | — | -0.00 | — | Nicht Energie Mineralien |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 160/21P
|
166.20 | 0.88% | 1.45 | Verkaufen | 7.221M | 7.204B | — | -0.04 | 51785.00 | Hersteller Produktion |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.83 | 1.80% | 0.05 | Kauf | 7.080M | 24.933M | — | -0.00 | — | Energie Mineralien |
|
P
PSON
PEARSON PLC ORD 25P
|
620.40 | -14.90% | -108.60 | Starker Verkauf | 6.826M | 5.510B | 19.67 | 0.37 | 21948.00 | Verbraucher Dienstleistungen |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.63 | 1.61% | 0.01 | Verkaufen | 6.762M | 43.505M | — | -0.00 | 77.00 | Gewerbliche Dienstleistungen |
|
I
ITV
ITV PLC ORD 10P
|
104.00 | 0.05% | 0.05 | Verkaufen | 6.664M | 4.162B | 11.51 | 0.09 | — | Verbraucher Dienstleistungen |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
492.50 | 1.46% | 7.10 | Starker Kauf | 6.523M | 14.946B | 17.98 | 0.28 | 83657.00 | Finanzwesen |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
4.60 | 10.84% | 0.45 | Starker Kauf | 6.473M | 10.295M | — | -0.00 | — | Nicht Energie Mineralien |
TUI
TUI AG ORD REG SHS NPV (DI)
|
262.30 | -1.47% | -3.90 | Verkaufen | 6.391M | 4.319B | — | -3.33 | 48330.00 | Verbraucher Dienstleistungen |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
99.42 | -2.72% | -2.78 | Verkaufen | 6.312M | 1.179B | 11.29 | 0.09 | 3128.00 | Nicht Energie Mineralien |
BHP
BHP GROUP PLC ORD $0.50
|
1989.20 | -0.14% | -2.80 | Kauf | 6.312M | 102.554B | 12.14 | 1.64 | — | Nicht Energie Mineralien |
|
S
SSE
SSE PLC ORD 50P
|
1573.00 | -1.01% | -16.00 | Verkaufen | 6.246M | 16.808B | 7.28 | 2.20 | 12512.00 | Versorgungseinrichtungen |
TTE
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
42.31 | -3.44% | -1.51 | Kauf | 6.021M | 98.101B | 20.72 | 1.80 | 105476.00 | Energie Mineralien |
|
0
0RDG
STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
|
0.14 | -7.20% | -0.01 | Verkaufen | 6.000M | 490.563M | — | -0.28 | 91519.00 | Einzelhandel |
|
I
INF
INFORMA PLC ORD 0.1P
|
549.40 | -2.31% | -13.00 | Verkaufen | 5.816M | 8.442B | — | -0.25 | — | Technologie Dienstleistungen |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
296.80 | 3.85% | 11.00 | Verkaufen | 5.741M | 1.640B | 13.22 | 0.22 | 6890.00 | Elektronik Technologie |
|
D
DARK
DARKTRACE PLC ORD GBP0.01
|
879.00 | -8.15% | -78.00 | Kauf | 5.682M | 6.676B | — | — | 1150.00 | Technologie Dienstleistungen |
|
C
CPI
CAPITA PLC ORD 2 1/15P
|
49.29 | 3.33% | 1.59 | Kauf | 5.654M | 793.668M | 3.01 | 0.16 | 55000.00 | Gewerbliche Dienstleistungen |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
206.80 | 3.92% | 7.80 | Verkaufen | 5.563M | 1.067B | 18.83 | 0.11 | 783.00 | Technologie Dienstleistungen |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.66 | -0.76% | -0.01 | Kauf | 5.505M | 8.639M | — | -0.02 | — | Energie Mineralien |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.47 | 0.00% | 0.00 | Verkaufen | 5.345M | 12.930M | — | -0.00 | — | Technologie Dienstleistungen |
|
M
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
3.55 | 0.00% | 0.00 | Kauf | 5.311M | 3.140M | 10.14 | 0.00 | — | Finanzwesen |
CINE
CINEWORLD GROUP PLC ORD 1P
|
66.70 | -2.54% | -1.74 | Verkaufen | 5.062M | 939.678M | — | -0.87 | — | Verbraucher Dienstleistungen |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1772.00 | 1.56% | 27.20 | Starker Kauf | 5.048M | 135.397B | 35.26 | 0.50 | 87000.00 | Energie Mineralien |
Mehr laden