Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Britischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.08 | 2.67% | 0.00 | Kauf | 111.867M | 11.421M | — | -0.00 | — | Gewerbliche Dienstleistungen |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.18 | 5.80% | 0.01 | Starker Kauf | 64.832M | 5.710M | — | -0.00 | — | Energie Mineralien |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.29 | 2.25% | 0.01 | Kauf | 54.279M | 44.750M | — | 0.00 | — | Nicht Energie Mineralien |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
5.18 | 26.46% | 1.08 | Starker Kauf | 38.301M | 11.891M | — | — | 239.00 | Gewerbliche Dienstleistungen |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
6.13 | 7.54% | 0.43 | Kauf | 37.149M | 160.189M | — | -0.00 | — | Sonstige |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.43 | 15.71% | 0.33 | Kauf | 34.811M | 20.330M | — | -0.01 | 18.00 | Gesundheit Technologie |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.40 | -0.60% | -0.00 | Verkaufen | 27.818M | 129.710M | — | — | — | Finanzwesen |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
47.70 | -0.28% | -0.14 | Verkaufen | 21.914M | 34.329B | 40.00 | 0.01 | 61576.00 | Finanzwesen |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.17 | -0.30% | -0.00 | Verkaufen | 21.835M | 30.482M | — | — | — | Nicht Energie Mineralien |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
19.99 | 3.30% | 0.64 | Kauf | 15.807M | 188.164M | — | -0.01 | — | Gewerbliche Dienstleistungen |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.73 | 3.12% | 0.02 | Kauf | 12.972M | 10.595M | — | -0.00 | — | Energie Mineralien |
|
C
COA
COATS GROUP PLC ORD 5P
|
67.80 | 0.44% | 0.30 | Kauf | 12.100M | 975.753M | 49.27 | 0.01 | 17308.00 | Verarbeitende Industrie |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.20 | 0.00% | 0.00 | Verkaufen | 10.748M | 17.333M | — | -0.01 | — | Gewerbliche Dienstleistungen |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.11 | 0.18% | 0.00 | Verkaufen | 10.051M | 6.912M | — | -0.00 | — | Nicht Energie Mineralien |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.34 | 6.09% | 0.02 | Verkaufen | 9.839M | 2.874M | — | -0.00 | — | Nicht Energie Mineralien |
|
O
OEX
OILEX LD ORD NPV
|
0.24 | 2.68% | 0.01 | Kauf | 9.822M | 13.076M | — | -0.00 | — | Energie Mineralien |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.18 | -0.43% | -0.00 | Verkaufen | 9.601M | 24.316M | — | -0.00 | — | Energie Mineralien |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.25 | -3.53% | -0.01 | Verkaufen | 8.754M | 5.976M | — | -0.00 | — | Technologie Dienstleistungen |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | -4.94% | -0.00 | Starker Verkauf | 7.752M | 8.341M | — | -0.00 | — | Energie Mineralien |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.62 | -0.10% | -0.00 | Verkaufen | 7.739M | 58.489M | — | -0.00 | — | Energie Mineralien |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
|
0.26 | 4.08% | 0.01 | Starker Kauf | 7.519M | 8.765M | — | -0.00 | — | Nicht Energie Mineralien |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
109.23 | 1.74% | 1.87 | Kauf | 7.175M | 9.367B | — | -0.70 | 48200.00 | Elektronik Technologie |
|
T
THR
THOR MINING PLC ORD 0.01P
|
1.11 | -1.33% | -0.01 | Kauf | 7.110M | 18.289M | — | -0.00 | — | Nicht Energie Mineralien |
BARC
BARCLAYS PLC ORD 25P
|
177.28 | -1.18% | -2.12 | Verkaufen | 5.806M | 30.629B | — | 0.15 | 83000.00 | Finanzwesen |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.62 | -0.10% | -0.00 | Verkaufen | 5.666M | 44.207M | — | -0.00 | 77.00 | Gewerbliche Dienstleistungen |
|
T
TPG
TP GROUP PLC ORD 1P
|
4.58 | -19.03% | -1.08 | Starker Verkauf | 5.574M | 44.710M | — | — | — | Hersteller Produktion |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
5.15 | 8.65% | 0.41 | Starker Kauf | 5.504M | 16.107M | — | -0.01 | — | Sonstige |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.81 | -1.82% | -0.01 | Starker Verkauf | 5.337M | 8.117M | — | -0.00 | — | Nicht Energie Mineralien |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
130.86 | 0.66% | 0.86 | Kauf | 5.331M | 36.239B | 683.37 | 0.00 | 105000.00 | Kommunikation |
|
E
EQT
EQTEC PLC ORD EUR0.001 (CDI)
|
1.47 | -0.41% | -0.01 | Verkaufen | 5.058M | 124.417M | — | -0.00 | — | Versorgungseinrichtungen |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.25 | 2.50% | 0.01 | Kauf | 4.952M | 8.884M | — | -0.00 | — | Nicht Energie Mineralien |
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
198.75 | 2.07% | 4.03 | Verkaufen | 4.821M | 10.079B | — | -1.71 | 57928.00 | Transportmittel |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
4.30 | -14.00% | -0.70 | Verkaufen | 4.511M | 21.416M | — | -0.00 | 3.00 | Gewerbliche Dienstleistungen |
BP.
BP PLC $0.25
|
328.25 | -0.65% | -2.15 | Kauf | 4.487M | 65.380B | — | -0.47 | 63600.00 | Energie Mineralien |
|
M
MXC
MGC PHARMACEUTICALS LIMITED ORD NPV (DI)
|
2.66 | 6.55% | 0.16 | Verkaufen | 4.400M | 58.120M | — | -0.00 | — | Verarbeitende Industrie |
GLEN
GLENCORE PLC ORD USD0.01
|
324.00 | -1.11% | -3.65 | Kauf | 4.182M | 43.850B | — | -0.11 | 145000.00 | Nicht Energie Mineralien |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.75 | 6.48% | 0.05 | Verkaufen | 4.174M | 11.731M | — | 0.00 | — | Nicht Energie Mineralien |
|
S
STAF
STAFFLINE GROUP PLC ORD 10P
|
64.80 | 2.86% | 1.80 | Kauf | 4.107M | 106.704M | — | — | 2700.00 | Gewerbliche Dienstleistungen |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
19.52 | -4.08% | -0.83 | Kauf | 3.965M | 418.901M | 12.97 | 0.01 | — | Nicht Energie Mineralien |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
6.21 | 3.42% | 0.21 | Kauf | 3.921M | 20.194M | — | -0.00 | — | Nicht Energie Mineralien |
|
C
COST
COSTAIN GROUP PLC ORD 50P
|
58.90 | 2.08% | 1.20 | Kauf | 3.898M | 156.721M | — | -0.51 | 3117.00 | Industrielle Services |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.0001P
|
21.09 | -1.17% | -0.25 | Neutral | 3.839M | 3.748B | — | -1.15 | 776.00 | Energie Mineralien |
0H6I
TELECOM ITALIA SPA TELECOM ITALIA ORD SHS
|
0.45 | -1.76% | -0.01 | Kauf | 3.687M | 8.440B | — | 0.26 | 52347.00 | Kommunikation |
|
M
MNRG
METALNRG PLC ORD 0.01P
|
0.55 | -4.52% | -0.03 | Verkaufen | 3.379M | 5.522M | — | -0.00 | — | Finanzwesen |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
53.89 | 1.68% | 0.89 | Verkaufen | 3.369M | 162.838M | 209.20 | 0.00 | 420.00 | Verbrauchsgüter |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.48 | -3.46% | -0.02 | Verkaufen | 3.172M | 10.024M | — | — | — | Nicht Energie Mineralien |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
64.02 | -1.26% | -0.82 | Kauf | 3.136M | 851.799M | — | -0.69 | 473.00 | Energie Mineralien |
|
T
TAST
TASTY PLC ORD 0.1P
|
5.75 | -2.13% | -0.12 | Verkaufen | 3.040M | 8.113M | — | -0.09 | — | Verbraucher Dienstleistungen |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
8.86 | 0.66% | 0.06 | Verkaufen | 2.981M | 38.763M | — | -0.34 | — | Finanzwesen |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
76.00 | -0.65% | -0.50 | Verkaufen | 2.936M | 58.337M | 23.02 | 0.03 | 403.00 | Einzelhandel |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
432.48 | -1.59% | -6.97 | Verkaufen | 2.935M | 89.252B | 19.92 | 0.22 | 235000.00 | Finanzwesen |
|
S
SPC
U.K. SPAC PLC ORD 0.1P
|
0.26 | 0.00% | 0.00 | Verkaufen | 2.792M | 4.445M | — | — | — | Industrielle Services |
BT.A
BT GROUP PLC ORD 5P
|
194.90 | 1.59% | 3.05 | Kauf | 2.768M | 19.008B | 13.14 | 0.15 | — | Kommunikation |
|
N
NET
NETCALL PLC ORD 5P
|
72.50 | 0.00% | 0.00 | Starker Kauf | 2.665M | 107.892M | 61.44 | 0.01 | — | Technologie Dienstleistungen |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.13 | -3.83% | -0.05 | Verkaufen | 2.661M | 150.959M | — | -0.00 | — | Energie Mineralien |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
1.23 | -1.52% | -0.02 | Verkaufen | 2.624M | 24.063M | — | -0.25 | — | Energie Mineralien |
|
A
ADV
ADVANCE ENERGY PLC ORD NPV
|
2.40 | 5.49% | 0.12 | Kauf | 2.588M | 24.149M | — | — | — | Finanzwesen |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.24 | 1.24% | 0.00 | Verkaufen | 2.585M | 16.192M | — | -0.00 | — | Nicht Energie Mineralien |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
62.92 | -9.47% | -6.58 | Starker Verkauf | 2.499M | 133.322M | — | -0.05 | — | Gesundheit Technologie |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.87 | -1.47% | -0.03 | Verkaufen | 2.481M | 18.725M | — | -0.00 | — | Nicht Energie Mineralien |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
1.00 | -2.44% | -0.02 | Verkaufen | 2.471M | 20.271M | — | — | — | Elektronik Technologie |
|
S
SYS
SYSGROUP PLC ORD 1P
|
46.50 | 0.00% | 0.00 | Kauf | 2.303M | 22.720M | 58.12 | 0.01 | — | Technologie Dienstleistungen |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.09 | -7.50% | -0.01 | Verkaufen | 2.280M | 1.396M | — | -0.00 | — | Elektronik Technologie |
|
G
GMS
GULF MARINE SERVICES PLC ORD 10P
|
3.20 | 0.00% | 0.00 | Verkaufen | 2.207M | 33.948M | — | -0.18 | — | Industrielle Services |
TSCO
TESCO PLC ORD 6 1/3P
|
232.30 | 0.24% | 0.55 | Kauf | 2.176M | 17.771B | 20.28 | 0.11 | — | Einzelhandel |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
4.40 | 6.46% | 0.27 | Verkaufen | 2.141M | 42.804M | — | -0.01 | — | Technologie Dienstleistungen |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
22.48 | -2.24% | -0.52 | Starker Verkauf | 2.101M | 660.822M | — | -0.00 | — | Hersteller Produktion |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.69 | 12.67% | 0.19 | Kauf | 2.071M | 21.282M | — | -0.02 | 14.00 | Energie Mineralien |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
21.27 | 1.79% | 0.38 | Kauf | 2.070M | 131.417M | — | — | 0.00 | Energie Mineralien |
|
X
XPS
XPS PENSIONS GROUP PLC ORD GBP0.0005
|
141.50 | 1.07% | 1.50 | Kauf | 2.069M | 297.740M | 49.16 | 0.03 | 1269.00 | Finanzwesen |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.90 | -0.55% | -0.01 | Kauf | 2.060M | 10.992M | — | -0.00 | — | Nicht Energie Mineralien |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
4.36 | 1.32% | 0.06 | Kauf | 2.052M | 50.204M | — | -0.00 | — | Energie Mineralien |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
2.75 | -5.17% | -0.15 | Verkaufen | 2.007M | 9.981M | — | -0.00 | — | Nicht Energie Mineralien |
BOO
BOOHOO GROUP PLC ORD 1P
|
329.60 | 0.33% | 1.10 | Kauf | 1.927M | 3.967B | 45.57 | 0.07 | — | Einzelhandel |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.30 | 3.45% | 0.01 | Kauf | 1.919M | 11.623M | — | — | — | Nicht Energie Mineralien |
|
T
TERN
TERN PLC ORD 0.02P
|
23.30 | -0.85% | -0.20 | Kauf | 1.794M | 78.455M | 95.00 | 0.00 | — | Verbrauchsgüter |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
123.00 | -1.20% | -1.50 | Verkaufen | 1.737M | 77.650M | — | -0.07 | — | Verbraucher Dienstleistungen |
|
A
AGFX
ARGENTEX GROUP PLC ORD 001
|
123.56 | 0.05% | 0.06 | Verkaufen | 1.693M | 140.377M | 18.48 | 0.07 | — | Finanzwesen |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.80 | 6.67% | 0.05 | Verkaufen | 1.640M | 7.249M | — | -0.00 | — | Energie Mineralien |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
5.95 | 4.38% | 0.25 | Kauf | 1.638M | 219.235M | — | — | 4.00 | Versorgungseinrichtungen |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001 (CDI)
|
0.21 | -3.26% | -0.01 | Starker Verkauf | 1.638M | 5.693M | — | -0.00 | — | Nicht Energie Mineralien |
|
F
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
51.50 | 0.00% | 0.00 | Kauf | 1.611M | 53.253M | 43.64 | 0.01 | — | Finanzwesen |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.73 | -2.00% | -0.02 | Kauf | 1.601M | 20.189M | — | -0.00 | — | Technologie Dienstleistungen |
|
A
ADVT
ADVANCEDADVT LIMITED ORD NPV (DI)
|
121.00 | -3.20% | -4.00 | Verkaufen | 1.597M | 166.500M | — | — | — | Finanzwesen |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.32 | -0.08% | -0.00 | Verkaufen | 1.575M | 11.893M | — | — | — | Technologie Dienstleistungen |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.23 | -2.58% | -0.01 | Verkaufen | 1.497M | 13.976M | — | -0.01 | 26.00 | Elektronik Technologie |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
1.42 | -0.70% | -0.01 | Verkaufen | 1.496M | 3.950M | — | — | — | Gewerbliche Dienstleistungen |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
225.76 | -5.74% | -13.74 | Verkaufen | 1.439M | 645.137M | — | -0.09 | — | Gewerbliche Dienstleistungen |
|
F
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
176.00 | 0.00% | 0.00 | Kauf | 1.414M | 52.449M | — | -0.03 | — | Industrielle Services |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.26 | -1.18% | -0.01 | Verkaufen | 1.410M | 34.707M | — | — | — | Einzelhandel |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
124.50 | 0.40% | 0.50 | Verkaufen | 1.377M | 104.666M | 230.56 | 0.01 | 120.00 | Gesundheit Technologie |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
56.00 | -1.75% | -1.00 | Kauf | 1.345M | 28.215M | 31.82 | 0.02 | 406.00 | Gewerbliche Dienstleistungen |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
146.50 | 0.00% | 0.00 | Kauf | 1.343M | 143.638M | 50.34 | 0.03 | 265.00 | Gewerbliche Dienstleistungen |
|
T
TRU
TRUFIN PLC ORD 91P
|
81.24 | 1.55% | 1.24 | Verkaufen | 1.329M | 64.658M | — | -0.14 | — | Technologie Dienstleistungen |
|
A
AEX
AMINEX PLC ORD EUR0.001 (CDI)
|
0.76 | 1.33% | 0.01 | Kauf | 1.325M | 28.280M | — | — | — | Energie Mineralien |
|
P
PATH
PATH INVESTMENTS PLC ORD GBP0.001
|
0.27 | 0.56% | 0.00 | Kauf | 1.302M | 5.581M | — | — | 4.00 | Sonstige |
|
B
BBB
BIGBLU BROADBAND PLC ORD 15P
|
116.87 | 1.19% | 1.37 | Kauf | 1.296M | 66.516M | — | — | — | Kommunikation |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1411.60 | 0.30% | 4.20 | Kauf | 1.294M | 70.225B | 13.43 | 1.06 | 94066.00 | Gesundheit Technologie |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.51 | 5.06% | 0.02 | Verkaufen | 1.289M | 10.429M | — | — | — | Energie Mineralien |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.05 | 0.00% | 0.00 | Verkaufen | 1.229M | 8.125M | — | -0.00 | 8.00 | Nicht Energie Mineralien |
Mehr laden