Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| ADL ANDALAS ENERGY AND POWER PLC ORD NPV | 0.02 | -7.55% | -0.00 | Kaufen | 569.143M | 2.578M | — | -0.00 | 11.00 | Finanzwerte |
| TPOP PEOPLE'S OPERATOR PLC (THE) ORD GBP0.0005 | 0.01 | -4.76% | -0.00 | Verkaufen | 472.327M | 319.384K | — | -0.07 | 42.00 | Telekommunikationsdienste |
| GGP GREATLAND GOLD PLC ORD 0.1P | 1.43 | 25.99% | 0.29 | Kaufen | 264.017M | 34.306M | — | -0.00 | 0.00 | Grundstoffe |
| EDL EDENVILLE ENERGY PLC ORD 0.02P | 0.36 | 9.09% | 0.03 | Kaufen | 147.506M | 5.142M | — | -0.00 | 8.00 | Energie |
| VAST VAST RESOURCES PLC ORD 0.1P | 0.57 | 0.00% | 0.00 | Kaufen | 98.796M | 29.726M | — | -0.00 | 66.00 | Grundstoffe |
| FLOW FLOWGROUP PLC ORD 0.1P | 0.02 | 9.29% | 0.00 | Verkaufen | 79.981M | 200.647K | — | -0.03 | 296.00 | Industriewerte |
| UKOG UK OIL & GAS INVESTMENTS PLC ORD 0.01P | 1.36 | 6.98% | 0.09 | Kaufen | 79.506M | 57.816M | — | -0.00 | 3.00 | Energie |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 61.27 | -1.22% | -0.76 | Starker Verkauf | 79.192M | 45.009B | 14.31 | 0.04 | 67905.00 | Finanzwerte |
| 88E 88 ENERGY LIMITED ORD NPV (DI) | 1.85 | 19.35% | 0.30 | Verkaufen | 73.425M | 93.485M | — | -0.00 | — | Energie |
| FRR FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI) | 0.35 | -2.50% | -0.01 | Starker Verkauf | 50.405M | 57.159M | — | -0.00 | — | Energie |
| OML OLD MUTUAL PLC ORD 11 3/7P | 210.90 | 0.96% | 2.00 | Verkaufen | 48.927M | 10.474B | 764.13 | 0.00 | 28313.00 | Finanzwerte |
| MDZ MEDIAZEST PLC ORD 0.1P | 0.13 | 13.91% | 0.02 | Verkaufen | 43.934M | 1.489M | — | -0.00 | 16.00 | Konsumzyklen |
| PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI) | 0.17 | 10.00% | 0.01 | Verkaufen | 43.531M | 1.574M | — | — | 9.00 | Konsumzyklen |
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.14 | -8.14% | -0.01 | Starker Verkauf | 38.520M | — | — | — | — | — |
| AERO STRAT AERO PLC ORD 0.01P | 0.06 | -5.00% | -0.00 | Verkaufen | 36.478M | 3.597M | — | -0.00 | 8.00 | Industriewerte |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 184.54 | -1.37% | -2.56 | Verkaufen | 34.969M | 50.297B | 13.47 | 0.14 | 106135.00 | Telekommunikationsdienste |
| QLT QUILTER PLC ORD GBP0.07 | 148.02 | 0.00% | 0.00 | — | 31.878M | — | — | — | — | — |
| OEX OILEX LD ORD NPV | 0.19 | 18.73% | 0.03 | Verkaufen | 27.654M | 3.367M | — | -0.00 | 45.00 | Energie |
| RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.27 | -37.13% | -0.16 | Verkaufen | 26.548M | 2.094M | — | -0.01 | 670.00 | Grundstoffe |
| AXM ALEXANDER MINING PLC ORD 0.1P | 0.12 | -9.80% | -0.01 | Verkaufen | 22.310M | 2.424M | — | -0.00 | 4.00 | Grundstoffe |
| GLEN GLENCORE PLC ORD USD0.01 | 372.85 | -3.69% | -14.30 | Verkaufen | 20.874M | 56.223B | 12.40 | 0.32 | 145977.00 | Energie |
| RGM REGENCY MINES PLC ORD 0.01P | 0.62 | -7.24% | -0.05 | Kaufen | 20.630M | 5.377M | 675.00 | 0.00 | 4.00 | Grundstoffe |
| ROCK ROCKFIRE RESOURCES PLC ORD 0.1P | 1.31 | 45.89% | 0.41 | — | 20.504M | 3.115M | — | -0.00 | 41.00 | Grundstoffe |
| MYN MAYAN ENERGY LIMITED ORD NPV (DI) | 0.63 | -7.35% | -0.05 | Verkaufen | 19.657M | 8.372M | — | -0.11 | 9.00 | Industriewerte |
| KDNC CADENCE MINERALS PLC ORD 0.01P | 0.20 | -7.22% | -0.02 | Starker Verkauf | 15.196M | 17.192M | 18.12 | 0.00 | 5.00 | Grundstoffe |
| BP. BP PLC $0.25 | 558.40 | -3.16% | -18.20 | Verkaufen | 14.053M | 115.797B | 28.95 | 0.20 | 74000.00 | Energie |
| PSL PHOTONSTAR LED GROUP PLC ORD 0.01P | 0.30 | -2.95% | -0.01 | Verkaufen | 13.983M | 2.252M | — | -0.00 | 86.00 | Konsumzyklen |
| EQT EQTEC PLC ORD EUR0.001 | 1.06 | -5.75% | -0.07 | Kaufen | 13.429M | 16.870M | — | -0.01 | 3.00 | Energie |
| SEE SEEING MACHINES LIMITED ORD NPV | 13.35 | -0.37% | -0.05 | Kaufen | 13.338M | 301.119M | — | -0.01 | 151.00 | Technologie |
| BARC BARCLAYS PLC ORD 25P | 190.68 | -1.72% | -3.34 | Starker Verkauf | 12.901M | 33.418B | — | -0.01 | 79900.00 | Finanzwerte |
| MYSQ MYSQUAR LIMITED ORD NPV (DI) | 1.12 | 3.95% | 0.04 | Verkaufen | 12.329M | 8.370M | — | -0.00 | 18.00 | Technologie |
| KOD KODAL MINERALS PLC ORD 0.03125P | 0.14 | 0.59% | 0.00 | Starker Verkauf | 12.227M | 8.868M | — | -0.00 | 0.00 | Grundstoffe |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 703.40 | -2.43% | -17.50 | Starker Verkauf | 12.053M | 145.237B | 17.81 | 0.41 | 228899.00 | Finanzwerte |
| TSCO TESCO PLC ORD 5P | 261.20 | -0.19% | -0.50 | Kaufen | 11.577M | 25.783B | 21.66 | 0.12 | 448988.00 | Nicht-zyklische Konsumgüter |
| 3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP | 0.17 | -3.06% | -0.01 | Verkaufen | 11.479M | — | — | — | — | — |
| BT.A BT GROUP PLC ORD 5P | 216.95 | -0.42% | -0.92 | Kaufen | 11.329M | 21.851B | 10.76 | 0.21 | 105800.00 | Telekommunikationsdienste |
| EUZ EUROPA METALS LTD ORD NPV (DI) | 0.07 | -0.90% | -0.00 | Verkaufen | 10.747M | 2.718M | — | -0.01 | — | Grundstoffe |
| CNA CENTRICA PLC ORD 6 14/81P | 158.01 | 0.23% | 0.36 | Kaufen | 8.875M | 8.923B | 26.63 | 0.06 | 34901.00 | Versorgungseinrichtungen |
| ECHO ECHO ENERGY PLC ORD 0.25P | 15.01 | -0.76% | -0.12 | Kaufen | 8.872M | 70.766M | — | -0.02 | 7.00 | Energie |
| 3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP | 1.51 | 3.99% | 0.06 | Kaufen | 8.865M | — | — | — | — | — |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 216.00 | -2.66% | -5.90 | Verkaufen | 8.705M | 10.546B | — | -0.00 | 11960.00 | Industriewerte |
| BLU BLUE STAR CAPITAL PLC ORD 0.1P | 0.24 | -2.04% | -0.01 | Kaufen | 8.550M | 4.641M | — | -0.00 | 1.00 | Finanzwerte |
| PXS PROVEXIS PLC ORD 0.1P | 0.42 | 3.77% | 0.02 | Kaufen | 8.332M | 7.592M | — | -0.00 | 4.00 | Nicht-zyklische Konsumgüter |
| INFA INFRASTRATA PLC ORD 0.01P | 0.41 | -1.20% | -0.01 | Verkaufen | 7.945M | 4.237M | — | -0.00 | 3.00 | Energie |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 256.60 | -1.87% | -4.90 | Verkaufen | 7.665M | 31.707B | 24.28 | 0.11 | 70900.00 | Finanzwerte |
| LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P | 0.03 | -1.64% | -0.00 | Verkaufen | 7.565M | 4.221M | — | -0.00 | 47.00 | Technologie |
| SXX SIRIUS MINERALS PLC ORD 0.25P | 32.46 | 2.79% | 0.88 | Neutral | 7.326M | 1.491B | — | -0.02 | 91.00 | Grundstoffe |
| RBD REABOLD RESOURCES PLC ORD 0.1P | 0.66 | 0.76% | 0.01 | Verkaufen | 7.116M | 19.246M | — | -0.00 | 0.00 | Finanzwerte |
| UJO UNION JACK OIL PLC ORD 0.025P | 0.10 | -2.44% | -0.00 | Starker Verkauf | 7.095M | 5.989M | — | -0.00 | 4.00 | Energie |
| PMO PREMIER OIL PLC ORD 12.5P | 115.20 | -3.68% | -4.40 | Kaufen | 6.917M | 925.935M | — | -0.40 | 789.00 | Energie |
| WRES W RESOURCES PLC ORD 0.1P | 0.45 | -0.76% | -0.00 | Verkaufen | 6.636M | 24.818M | — | -0.00 | 9.00 | Grundstoffe |
| SRSP SIRIUS PETROLEUM PLC ORD 0.25P | 0.84 | 1.76% | 0.01 | Verkaufen | 6.553M | 29.535M | — | -0.00 | 10.00 | Energie |
| ISAT INMARSAT PLC ORD EUR0.0005 | 631.20 | 4.16% | 25.20 | Starker Kauf | 6.420M | 2.816B | 15.28 | 0.40 | 1854.00 | Telekommunikationsdienste |
| EVRH EVR HOLDINGS PLC ORD GBP0.01 | 11.39 | 8.48% | 0.89 | Kaufen | 6.413M | 136.319M | — | -0.01 | 14.00 | Konsumzyklen |
| ALPH ALPHA PYRENEES TRUST LTD ORD NPV | 0.03 | -73.04% | -0.08 | Verkaufen | 6.229M | — | — | — | — | — |
| TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01 | 16.25 | -22.22% | -4.64 | Verkaufen | 6.146M | 59.420M | 4.02 | 0.07 | 191.00 | Energie |
| AST ASCENT RESOURCES PLC ORD 0.2P | 0.81 | -4.71% | -0.04 | Starker Verkauf | 6.025M | 19.415M | — | -0.00 | 9.00 | Energie |
| TW. TAYLOR WIMPEY PLC ORD 1P | 177.65 | -1.91% | -3.45 | Starker Verkauf | 5.914M | 5.974B | 10.70 | 0.17 | 5183.00 | Konsumzyklen |
| PXOG PROSPEX OIL AND GAS PLC ORD 0.1P | 0.39 | -3.44% | -0.01 | Starker Verkauf | 5.853M | 4.942M | — | -0.01 | 5.00 | Grundstoffe |
| MCS MCCARTHY & STONE PLC ORD 8P | 103.80 | -0.19% | -0.20 | Verkaufen | 5.520M | 562.599M | 8.68 | 0.12 | 2264.00 | Konsumzyklen |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 265.00 | -1.67% | -4.50 | Starker Verkauf | 5.518M | 16.168B | 10.26 | 0.27 | 7570.00 | Finanzwerte |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1506.60 | -2.55% | -39.40 | Verkaufen | 5.325M | 77.192B | 36.08 | 0.43 | 98462.00 | Gesundheitswesen |
| IQE IQE PLC ORD 1P | 104.40 | 3.67% | 3.70 | Verkaufen | 5.181M | 768.077M | 34.83 | 0.03 | 591.00 | Technologie |
| MATD PETRO MATAD LIMITED ORD USD0.01 | 9.53 | 0.85% | 0.08 | Verkaufen | 5.049M | 49.978M | — | -0.02 | 16.00 | Energie |
| PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P | 0.14 | 0.00% | 0.00 | Verkaufen | 5.000M | 4.083M | — | -0.00 | 0.00 | Grundstoffe |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.29 | -0.58% | -0.03 | Verkaufen | 4.823M | 38.350B | 4.04 | 0.81 | 469600.00 | Energie |
| TLW TULLOW OIL PLC ORD 10P | 232.50 | -1.77% | -4.20 | Verkaufen | 4.801M | 3.316B | — | -0.12 | 1030.00 | Energie |
| CEY CENTAMIN PLC ORD NPV (DI) | 116.00 | -2.27% | -2.70 | Verkaufen | 4.750M | 1.380B | 13.74 | 0.09 | 1490.00 | Grundstoffe |
| XTR XTRACT RESOURCES PLC ORD 0.02P | 1.18 | -10.94% | -0.14 | Verkaufen | 4.734M | 4.676M | — | -0.01 | 4.00 | Energie |
| MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI) | 0.49 | -7.10% | -0.04 | Verkaufen | 4.715M | 1.823M | — | -0.02 | — | Energie |
| ENQ ENQUEST PLC ORD 5P | 32.20 | -5.01% | -1.70 | Verkaufen | 4.664M | 404.800M | — | -0.04 | 506.00 | Energie |
| ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P | 0.26 | 3.14% | 0.01 | Verkaufen | 4.655M | 7.313M | — | -0.00 | 0.00 | Grundstoffe |
| BOO BOOHOO.COM PLC ORD 1P | 205.20 | 2.70% | 5.40 | Kaufen | 4.553M | 2.312B | 73.65 | 0.03 | 2126.00 | Technologie |
| CLP CLEAR LEISURE PLC ORD 0.25P | 0.92 | 1.10% | 0.01 | Verkaufen | 4.385M | 4.701M | 1.48 | 0.01 | 5.00 | Finanzwerte |
| AV. AVIVA PLC ORD 25P | 504.20 | -2.06% | -10.60 | Starker Verkauf | 4.379M | 20.661B | 15.05 | 0.35 | 30021.00 | Finanzwerte |
| BOIL BARON OIL PLC ORD 0.025P | 0.40 | -3.41% | -0.01 | Verkaufen | 4.368M | 5.681M | — | -0.00 | 31.00 | Energie |
| PDL PETRA DIAMONDS LIMITED ORD 10P (DI) | 53.35 | 1.23% | 0.65 | Verkaufen | 4.247M | 282.532M | — | -0.12 | 5602.00 | Grundstoffe |
| CTEA CATENAE INNOVATION PLC ORD 0.1P | 0.12 | -6.12% | -0.01 | Verkaufen | 4.159M | 2.417M | — | -0.00 | 14.00 | Konsumzyklen |
| NUOG NU-OIL AND GAS PLC ORD 0.1P | 0.87 | -3.86% | -0.03 | Starker Verkauf | 3.996M | 12.316M | — | -0.00 | 7.00 | Energie |
| GUN GUNSYND PLC ORD 0.01P | 0.04 | 2.67% | 0.00 | Kaufen | 3.819M | 1.843M | 37.50 | 0.00 | 3.00 | Gesundheitswesen |
| COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) | 0.48 | -4.36% | -0.02 | Starker Verkauf | 3.646M | 8.694M | — | -0.01 | 13.00 | Energie |
| IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) | 699.00 | -3.80% | -27.60 | Kaufen | 3.573M | 14.886B | 8.89 | 0.85 | 63422.00 | Industriewerte |
| NGSP ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £ | 2.53 | 2.58% | 0.06 | Kaufen | 3.545M | — | — | — | — | — |
| SBRY SAINSBURY (J) PLC ORD 28 4/7P | 313.10 | -1.39% | -4.40 | Kaufen | 3.444M | 7.031B | 24.96 | 0.13 | 52800.00 | Nicht-zyklische Konsumgüter |
| BOOM AUDIOBOOM GROUP PLC ORD SHS NPV | 2.17 | -0.05% | -0.00 | Verkaufen | 3.441M | 20.378M | — | -0.01 | 59.00 | Technologie |
| BDEV BARRATT DEVELOPMENTS PLC ORD 10P | 521.20 | -0.58% | -3.05 | Verkaufen | 3.435M | 5.380B | 8.53 | 0.63 | 6193.00 | Konsumzyklen |
| BLT BHP BILLITON PLC ORD $0.50 | 1606.40 | -3.59% | -59.80 | Verkaufen | 3.384M | 93.987B | 18.05 | 0.93 | 26146.00 | Grundstoffe |
| SML STRATEGIC MINERALS PLC ORD 0.1P | 1.47 | 1.11% | 0.02 | Starker Verkauf | 3.381M | 20.090M | 11.57 | 0.00 | 8.00 | Grundstoffe |
| HUR HURRICANE ENERGY PLC ORD 0.1P | 45.70 | -1.42% | -0.66 | Verkaufen | 3.361M | 914.587M | — | -0.00 | 21.00 | Energie |
| KGF KINGFISHER PLC ORD 15 5/7P | 300.70 | -0.66% | -2.00 | Verkaufen | 3.129M | 6.533B | 13.77 | 0.22 | 78000.00 | Konsumzyklen |
| GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 | 1.63 | 0.49% | 0.01 | Kaufen | 3.120M | 9.696M | — | -0.00 | 7.00 | Grundstoffe |
| SBER SBERBANK | 13.16 | -5.56% | -0.78 | Verkaufen | 3.106M | 56.478B | 5.84 | 0.43 | 304997.00 | Finanzwerte |
| VAL VALIRX PLC ORD 0.1P | 2.87 | 4.18% | 0.12 | Kaufen | 3.091M | 12.596M | — | -0.02 | 12.00 | Gesundheitswesen |
| ITV ITV PLC ORD 10P | 175.05 | -0.88% | -1.55 | Kaufen | 3.084M | 7.157B | 16.97 | 0.11 | 6055.00 | Konsumzyklen |
| AMER AMERISUR RESOURCES PLC ORD 0.1P | 15.49 | 3.41% | 0.51 | Verkaufen | 3.072M | 182.966M | 19.48 | 0.01 | 83.00 | Energie |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 696.30 | -2.08% | -14.80 | Starker Verkauf | 3.064M | 23.653B | 31.53 | 0.23 | 86021.00 | Finanzwerte |
| BA. BAE SYSTEMS PLC ORD 2.5P | 612.16 | -2.05% | -12.84 | Verkaufen | 3.030M | 20.091B | 23.37 | 0.27 | 83200.00 | Industriewerte |
| CPI CAPITA PLC ORD 2.066666P | 159.27 | -2.82% | -4.63 | Kaufen | 2.971M | 2.753B | — | -0.49 | 69459.00 | Industriewerte |
| HMSO HAMMERSON PLC ORD 25P | 526.00 | -1.42% | -7.60 | Verkaufen | 2.898M | 4.267B | 10.91 | 0.49 | 558.00 | Finanzwerte |
| URA URA HOLDINGS PLC ORD 0.15P | 0.42 | -15.00% | -0.07 | Verkaufen | 2.882M | 1.145M | 1.66 | 0.00 | 7.00 | Finanzwerte |