Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Britischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.01 | -2.00% | -0.00 | Verkaufen | 491.208M | 799.833K | — | -0.01 | 67.00 | Konsumzyklen |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.16 | 2.81% | 0.00 | Verkaufen | 78.212M | 13.383M | — | -0.00 | 66.00 | Grundstoffe |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.52 | -2.06% | -0.01 | Kaufen | 59.398M | 2.174M | — | -0.06 | — | Gesundheitswesen |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | -9.06% | -0.00 | Verkaufen | 36.618M | 1.505M | — | -0.00 | — | Grundstoffe |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
65.90 | 0.81% | 0.53 | Kaufen | 36.350M | 46.558B | 11.89 | 0.06 | 64928.00 | Finanzwerte |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.09 | 12.36% | 0.01 | Verkaufen | 28.547M | 7.014M | — | -0.00 | 4.00 | Energie |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.10 | -5.00% | -0.01 | Verkaufen | 19.401M | 8.039M | — | -0.00 | — | Grundstoffe |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.73 | 1.26% | 0.01 | Verkaufen | 17.407M | 48.468M | — | -0.00 | — | Energie |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
50.85 | 2.64% | 1.31 | Kaufen | 17.129M | 971.166M | — | -0.03 | 21.00 | Energie |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.03 | -4.20% | -0.00 | Verkaufen | 15.005M | — | — | — | — | — |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.95 | -1.47% | -0.03 | Kaufen | 14.988M | 63.755M | — | -0.00 | 0.00 | Grundstoffe |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.73 | 17.66% | 0.11 | Verkaufen | 14.657M | 4.160M | — | -0.00 | — | Energie |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
145.80 | 1.14% | 1.64 | Kaufen | 14.232M | 39.423B | — | -0.05 | 106135.00 | Telekommunikationsdienste |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.91 | 4.25% | 0.04 | Verkaufen | 14.155M | 11.656M | — | -0.00 | 3.00 | Energie |
|
RED
REDT ENERGY PLC ORD EUR0.01
|
0.80 | -21.71% | -0.22 | Verkaufen | 12.650M | 8.110M | — | -0.01 | 60.00 | Industriewerte |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.25 | -0.01% | -0.00 | Starker Verkauf | 11.753M | 71.428M | — | -0.00 | 3.00 | Energie |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.82 | 13.35% | 0.10 | Starker Kauf | 11.106M | 20.851M | — | -0.00 | 2.00 | Gesundheitswesen |
|
BARC
BARCLAYS PLC ORD 25P
|
167.52 | 0.78% | 1.30 | Kaufen | 10.536M | 28.484B | 14.21 | 0.12 | 83500.00 | Finanzwerte |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
3.02 | -5.45% | -0.17 | Verkaufen | 10.135M | 39.217M | — | -0.37 | 7895.00 | Konsumzyklen |
|
GLEN
GLENCORE PLC ORD USD0.01
|
315.75 | 1.59% | 4.95 | Starker Kauf | 9.835M | 43.128B | 17.33 | 0.18 | 158000.00 | Energie |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.12 | -27.76% | -0.05 | Starker Verkauf | 9.700M | 2.271M | — | -0.00 | 31.00 | Energie |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.30 | -18.42% | -2.10 | Verkaufen | 9.644M | 97.182M | — | -0.00 | 11.00 | Grundstoffe |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
5.30 | 11.58% | 0.55 | Kaufen | 9.553M | 21.800M | — | -0.01 | — | Energie |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.47 | -7.84% | -0.04 | Verkaufen | 9.387M | 9.468M | — | -0.00 | 0.00 | Energie |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
74.20 | 8.80% | 6.00 | Kaufen | 9.006M | 454.749M | 87.77 | 0.01 | 411.00 | Industriewerte |
|
OEX
OILEX LD ORD NPV
|
0.25 | -12.24% | -0.04 | Verkaufen | 8.998M | 6.472M | — | -0.00 | 45.00 | Energie |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.03 | 0.00% | 0.00 | Starker Verkauf | 8.894M | 5.408M | — | -0.00 | 0.00 | Energie |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.10 | -9.09% | -0.01 | Starker Verkauf | 8.690M | 3.130M | — | -0.00 | 0.00 | Grundstoffe |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.43 | -0.86% | -0.00 | Starker Verkauf | 7.849M | 24.912M | — | -0.00 | 9.00 | Grundstoffe |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.18 | -1.33% | -0.00 | Verkaufen | 6.950M | 3.025M | — | -0.01 | 5.00 | Energie |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.15 | 7.02% | 0.01 | Verkaufen | 6.891M | 6.953M | — | -0.00 | 13.00 | Energie |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
623.40 | -0.51% | -3.20 | Verkaufen | 6.854M | 125.641B | 13.17 | 0.48 | 235217.00 | Finanzwerte |
|
JUST
JUST GROUP PLC ORD 10P
|
80.40 | -1.95% | -1.60 | Verkaufen | 6.758M | 848.767M | 5.33 | 0.16 | 1091.00 | Finanzwerte |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
30.40 | -4.64% | -1.48 | Verkaufen | 6.142M | 489.629M | — | -0.11 | 21263.00 | Konsumzyklen |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
2.22 | 0.25% | 0.01 | Kaufen | 6.049M | 10.485M | — | -0.06 | 9.00 | Gesundheitswesen |
|
EQT
EQTEC PLC ORD EUR0.001
|
1.04 | -3.02% | -0.03 | Verkaufen | 5.960M | 23.267M | — | — | 3.00 | Energie |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.55 | -8.33% | -0.05 | Starker Verkauf | 5.876M | 22.938M | — | -0.00 | 0.00 | Energie |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
91.74 | 0.61% | 0.56 | Verkaufen | 5.666M | 1.053B | 18.71 | 0.05 | 1380.00 | Grundstoffe |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.11 | -7.83% | -0.01 | Verkaufen | 5.647M | 9.029M | 9.58 | 0.00 | 5.00 | Grundstoffe |
|
BP.
BP PLC $0.25
|
560.30 | 1.14% | 6.30 | Starker Kauf | 5.622M | 112.258B | 15.92 | 0.35 | 74000.00 | Energie |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.82 | -2.80% | -0.05 | Verkaufen | 5.296M | 29.488M | — | -0.00 | 5.00 | Energie |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.23 | -2.13% | -0.01 | Verkaufen | 5.125M | 7.665M | — | -0.00 | 0.00 | Grundstoffe |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.41 | -0.48% | -0.00 | Verkaufen | 5.037M | 4.739M | — | -0.00 | 7.00 | Energie |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
1.62 | -1.52% | -0.03 | Verkaufen | 4.887M | 23.167M | 6.39 | 0.00 | 8.00 | Grundstoffe |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.09 | -5.26% | -0.01 | Starker Verkauf | 4.879M | 1.277M | — | -0.00 | 16.00 | Konsumzyklen |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
184.40 | 1.63% | 2.95 | Kaufen | 4.793M | 2.110B | 62.98 | 0.03 | 2126.00 | Konsumzyklen |
|
ENQ
ENQUEST PLC ORD 5P
|
16.16 | 2.93% | 0.46 | Starker Verkauf | 4.729M | 266.022M | — | -0.03 | 506.00 | Energie |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
271.82 | 2.13% | 5.67 | Kaufen | 4.473M | 6.596B | 16.10 | 0.17 | 7768.00 | Finanzwerte |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.25 | -5.28% | -0.01 | Starker Verkauf | 4.431M | 2.529M | — | -0.01 | — | Telekommunikationsdienste |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
2.27 | 2.00% | 0.04 | Kaufen | 4.279M | 5.715M | — | -0.01 | 100.00 | Grundstoffe |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
241.10 | 2.64% | 6.20 | Verkaufen | 4.246M | 5.174B | 20.05 | 0.12 | 52800.00 | Nicht-zyklische Konsumgüter |
|
EVR
EVRAZ PLC ORD USD0.05
|
597.00 | -5.24% | -33.00 | Kaufen | 3.942M | 9.093B | 5.06 | 1.26 | 68379.00 | Grundstoffe |
|
BT.A
BT GROUP PLC ORD 5P
|
227.26 | 0.47% | 1.06 | Kaufen | 3.752M | 22.445B | 9.93 | 0.23 | 105800.00 | Telekommunikationsdienste |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.15 | -2.95% | -0.00 | Starker Verkauf | 3.726M | 12.565M | — | -0.00 | 0.00 | Grundstoffe |
|
TSCO
TESCO PLC ORD 5P
|
237.70 | 0.98% | 2.30 | Starker Kauf | 3.665M | 23.054B | 20.79 | 0.11 | 448988.00 | Nicht-zyklische Konsumgüter |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.57 | 4.55% | 0.02 | Kaufen | 3.534M | 12.925M | — | -0.00 | 19.00 | Grundstoffe |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
8.29 | -0.07% | -0.01 | Verkaufen | 3.496M | 53.619M | — | -0.01 | 499.00 | Gesundheitswesen |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
271.40 | 0.89% | 2.40 | Kaufen | 3.488M | 32.411B | 19.98 | 0.14 | 67000.00 | Finanzwerte |
|
HICL
HICL INFRASTRUCTURE COMPANY LD ORD 0.01P
|
159.30 | -0.13% | -0.20 | Verkaufen | 3.444M | 2.856B | 12.58 | 0.13 | 0.00 | Finanzwerte |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
89.35 | 4.44% | 3.80 | Kaufen | 3.392M | 702.857M | 9.38 | 0.11 | 789.00 | Energie |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
19.84 | 0.71% | 0.14 | Verkaufen | 3.383M | 945.020M | — | -0.00 | 91.00 | Grundstoffe |
|
EPO
EARTHPORT PLC ORD 10P
|
36.40 | 0.00% | 0.00 | Verkaufen | 3.375M | 237.542M | — | -0.02 | 197.00 | Industriewerte |
|
FXPO
FERREXPO PLC ORD 10P
|
247.60 | -8.36% | -22.60 | Verkaufen | 3.248M | 1.590B | 6.39 | 0.42 | 9063.00 | Grundstoffe |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
285.90 | 0.07% | 0.20 | Kaufen | 3.057M | 17.030B | 9.66 | 0.30 | 8770.00 | Finanzwerte |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.33 | 8.67% | 0.03 | Verkaufen | 2.978M | 7.237M | — | -0.00 | 9.00 | Energie |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | 0.00% | 0.00 | Verkaufen | 2.935M | 383.618K | — | -0.00 | 5.00 | Industriewerte |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
4.76 | -2.86% | -0.14 | Verkaufen | 2.897M | 112.103M | — | -0.01 | 170.00 | Technologie |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
1.85 | 0.00% | 0.00 | Verkaufen | 2.755M | 5.878M | — | -0.07 | 76.00 | Industriewerte |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
122.50 | 0.74% | 0.90 | Verkaufen | 2.728M | 6.928B | 37.37 | 0.03 | 34901.00 | Versorgungseinrichtungen |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.27 | -2.16% | -0.05 | Kaufen | 2.635M | 33.556M | — | -0.00 | 25.00 | Grundstoffe |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.49 | -11.27% | -0.06 | Verkaufen | 2.594M | 11.392M | — | -0.01 | 676.00 | Grundstoffe |
|
WG.
WOOD GROUP (JOHN) PLC ORD 4 2/7P
|
547.26 | -8.58% | -51.34 | Verkaufen | 2.581M | 4.080B | — | -0.11 | 29031.00 | Energie |
|
MXO
MX OIL PLC ORD 0.01P
|
0.06 | -1.67% | -0.00 | Verkaufen | 2.550M | 1.663M | — | -0.00 | 21.00 | Energie |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.35 | -8.81% | -0.03 | Verkaufen | 2.417M | 2.702M | — | -0.02 | 13.00 | Grundstoffe |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
191.99 | 1.85% | 3.49 | Starker Kauf | 2.400M | 17.496B | — | -0.13 | 11960.00 | Industriewerte |
|
SOLO
SOLO OIL PLC ORD 0.20P
|
1.43 | 1.79% | 0.03 | Verkaufen | 2.397M | 8.844M | — | -0.00 | 2.00 | Energie |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.20 | -6.90% | -0.01 | Kaufen | 2.371M | 564.903K | 0.80 | 0.00 | — | Finanzwerte |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.17 | -3.61% | -0.01 | Kaufen | 2.326M | 1.289M | — | -0.01 | 6.00 | Grundstoffe |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
5.30 | 3.92% | 0.20 | Verkaufen | 2.271M | 33.772M | — | -0.03 | 16.00 | Energie |
|
AV.
AVIVA PLC ORD 25P
|
435.80 | -0.05% | -0.20 | Kaufen | 2.252M | 17.019B | 11.50 | 0.38 | 30021.00 | Finanzwerte |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.79 | 0.20% | 0.01 | Kaufen | 2.143M | 45.100B | 2.95 | 1.28 | 469600.00 | Energie |
|
MTFB
MOTIF BIO PLC ORD 1P
|
6.35 | 8.36% | 0.49 | Verkaufen | 2.106M | 17.433M | — | -0.06 | 8.00 | Gesundheitswesen |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.30 | 1.10% | 0.00 | Kaufen | 2.034M | 1.907M | — | -0.01 | — | Energie |
|
ZIN
ZINC MEDIA GROUP PLC ORD 0.00025P
|
0.34 | -0.00% | -0.00 | Starker Verkauf | 2.021M | 4.754M | — | -0.00 | 294.00 | Konsumzyklen |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
2.45 | -5.04% | -0.13 | Starker Verkauf | 1.981M | 9.475M | — | -0.01 | 2.00 | Energie |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
548.00 | 0.96% | 5.20 | Verkaufen | 1.968M | 10.765B | 4.62 | 1.22 | 63531.00 | Industriewerte |
|
AGR
ASSURA PLC ORD 10P
|
57.28 | 0.31% | 0.18 | Kaufen | 1.964M | 1.369B | 37.42 | 0.01 | 54.00 | Finanzwerte |
|
VAL
VALIRX PLC ORD 0.1P
|
0.52 | -4.10% | -0.02 | Verkaufen | 1.913M | 3.579M | — | -0.01 | 12.00 | Gesundheitswesen |
|
PEL
PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI)
|
0.75 | 3.45% | 0.02 | Verkaufen | 1.895M | 1.408M | — | -0.01 | 100.00 | Industriewerte |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.39 | 0.00% | 0.00 | Kaufen | 1.895M | 1.428M | — | -0.00 | — | Finanzwerte |
|
ISAT
INMARSAT PLC ORD EUR0.0005
|
435.30 | 1.00% | 4.30 | Kaufen | 1.846M | 1.998B | 21.89 | 0.20 | 1854.00 | Telekommunikationsdienste |
|
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
393.06 | -9.14% | -39.54 | Verkaufen | 1.741M | 864.281M | 19.19 | 0.23 | 2925.00 | Konsumzyklen |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
184.18 | 0.45% | 0.83 | Kaufen | 1.740M | 6.012B | 9.15 | 0.20 | 5239.00 | Konsumzyklen |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.11 | -1.09% | -0.00 | Kaufen | 1.725M | 2.297M | — | -0.00 | 4.00 | Grundstoffe |
|
SWG
SHEARWATER GROUP PLC ORD 1P
|
2.00 | -1.96% | -0.04 | Verkaufen | 1.708M | 38.835M | — | -0.00 | 5.00 | Technologie |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
277.20 | 1.06% | 2.90 | Verkaufen | 1.650M | 4.457B | 154.97 | 0.02 | 80787.00 | Konsumzyklen |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1516.60 | 0.26% | 4.00 | Kaufen | 1.596M | 75.122B | 20.06 | 0.76 | 95490.00 | Gesundheitswesen |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
3.55 | 22.41% | 0.65 | Verkaufen | 1.591M | 2.321M | — | -0.03 | 25.00 | Technologie |
|
VNL
VINALAND LIMITED ORD USD0.01
|
0.01 | 0.00% | 0.00 | Verkaufen | 1.586M | 983.957K | — | -0.12 | — | Finanzwerte |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
724.00 | 0.53% | 3.80 | Starker Kauf | 1.571M | — | — | — | — | — |
Mehr laden