Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Britischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
4.42 | -5.36% | -0.25 | Verkaufen | 258.848M | 326.913M | — | -0.00 | 143.00 | Grundstoffe |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.02 | 10.53% | 0.00 | Verkaufen | 196.687M | 2.400M | — | -0.00 | 67.00 | Konsumzyklen |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | -6.98% | -0.00 | Verkaufen | 160.490M | 5.370M | — | -0.00 | — | Grundstoffe |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.03 | -8.06% | -0.00 | Verkaufen | 126.286M | 983.817K | — | -0.00 | 14.00 | Technologie |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.11 | 0.00% | 0.00 | Verkaufen | 105.633M | 11.503M | — | -0.00 | 66.00 | Grundstoffe |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
52.99 | -0.32% | -0.17 | Kaufen | 90.857M | 37.243B | 9.93 | 0.05 | 64928.00 | Finanzwerte |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.87 | 6.25% | 0.11 | Starker Kauf | 87.887M | 62.467M | — | -0.00 | 0.00 | Grundstoffe |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.06 | -11.54% | -0.01 | Verkaufen | 84.599M | 5.848M | — | -0.00 | 0.00 | Grundstoffe |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -6.06% | -0.00 | Starker Verkauf | 73.008M | 1.077M | — | -0.00 | 3.00 | Finanzwerte |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.01 | -2.60% | -0.00 | Starker Verkauf | 70.683M | — | — | — | — | — |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.26 | -1.89% | -0.01 | Verkaufen | 69.266M | 32.085M | — | -0.00 | 5.00 | Energie |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
156.70 | -0.25% | -0.40 | Kaufen | 53.199M | 42.053B | — | -0.14 | 98996.00 | Telekommunikationsdienste |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.23 | 4.26% | 0.05 | Kaufen | 50.704M | 74.722M | — | -0.00 | 6.00 | Energie |
|
OEX
OILEX LD ORD NPV
|
0.18 | 0.00% | 0.00 | Kaufen | 38.948M | 5.503M | — | -0.00 | 45.00 | Energie |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Verkaufen | 38.262M | 3.617M | — | -0.00 | 4.00 | Grundstoffe |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
244.10 | -0.69% | -1.70 | Kaufen | 37.923M | 14.661B | 7.74 | 0.32 | 8770.00 | Finanzwerte |
|
BARC
BARCLAYS PLC ORD 25P
|
148.00 | -0.80% | -1.20 | Kaufen | 33.382M | 25.736B | 8.35 | 0.18 | 83500.00 | Finanzwerte |
|
BP.
BP PLC $0.25
|
515.10 | -0.37% | -1.90 | Kaufen | 31.443M | 105.265B | 14.66 | 0.35 | 73000.00 | Energie |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.68 | 0.00% | 0.00 | Verkaufen | 31.180M | 49.735M | — | -0.00 | — | Energie |
|
GLEN
GLENCORE PLC ORD USD0.01
|
253.00 | -0.18% | -0.45 | Kaufen | 26.830M | 34.255B | 51.49 | 0.05 | 158000.00 | Energie |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.06 | -4.98% | -0.00 | Kaufen | 23.549M | — | — | — | — | — |
|
AV.
AVIVA PLC ORD 25P
|
388.00 | -0.18% | -0.70 | Kaufen | 23.226M | 15.225B | 6.68 | 0.59 | 31703.00 | Finanzwerte |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
9.15 | 23.32% | 1.73 | Kaufen | 22.625M | 66.415M | — | -0.16 | 5497.00 | Grundstoffe |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
72.78 | -0.16% | -0.12 | Neutral | 21.646M | 4.242B | — | -0.11 | 31780.00 | Versorgungseinrichtungen |
|
COB
COBHAM PLC ORD 2.5P
|
159.80 | -0.50% | -0.80 | Kaufen | 19.806M | 3.838B | — | -0.02 | 10069.00 | Industriewerte |
|
BT.A
BT GROUP PLC ORD 5P
|
173.84 | -0.15% | -0.26 | Kaufen | 19.610M | 17.205B | 8.04 | 0.22 | 106700.00 | Telekommunikationsdienste |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.08 | 0.00% | 0.00 | Kaufen | 18.512M | 5.321M | — | -0.00 | 2.00 | Finanzwerte |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.15 | 0.00% | 0.00 | Kaufen | 18.326M | 1.781M | — | -0.00 | 12.00 | Industriewerte |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.04 | -18.89% | -0.01 | Verkaufen | 16.965M | 5.748M | — | -0.00 | 0.00 | Energie |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.71 | -4.41% | -0.22 | Kaufen | 15.414M | 27.439B | 6.56 | 0.63 | 126017.00 | Finanzwerte |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
269.30 | 0.11% | 0.30 | Kaufen | 14.892M | 6.425B | — | -0.04 | 8319.00 | Finanzwerte |
|
TSCO
TESCO PLC ORD 5P
|
235.50 | -0.33% | -0.78 | Kaufen | 14.410M | 22.966B | 17.31 | 0.14 | 464505.00 | Nicht-zyklische Konsumgüter |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
609.60 | -0.39% | -2.40 | Verkaufen | 13.717M | 123.396B | 10.95 | 0.56 | 237685.00 | Finanzwerte |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.03 | -8.33% | -0.00 | Verkaufen | 13.273M | 2.926M | — | -0.00 | — | Grundstoffe |
|
ITV
ITV PLC ORD 10P
|
125.09 | 0.88% | 1.09 | Kaufen | 13.061M | 4.992B | 11.19 | 0.11 | 6281.00 | Konsumzyklen |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
200.10 | -1.28% | -2.60 | Kaufen | 13.031M | 4.865B | 16.32 | 0.13 | 39581.00 | Nicht-zyklische Konsumgüter |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.14 | -9.68% | -0.01 | Kaufen | 12.900M | 2.095M | — | -0.00 | 6.00 | Grundstoffe |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.20 | -2.54% | -0.03 | Starker Verkauf | 12.523M | — | — | — | — | — |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.21 | 72.00% | 0.09 | Kaufen | 12.375M | 175.941K | — | -0.01 | 18.00 | Telekommunikationsdienste |
|
MTC
MOTHERCARE PLC ORD 1P
|
14.07 | 1.26% | 0.17 | Verkaufen | 12.160M | 47.511M | — | -0.22 | 2189.00 | Konsumzyklen |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
4.50 | 0.13% | 0.01 | Verkaufen | 11.979M | 69.021M | — | -0.90 | 21263.00 | Konsumzyklen |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
195.15 | -3.15% | -6.35 | Verkaufen | 11.951M | 4.252B | 19.79 | 0.10 | 77300.00 | Konsumzyklen |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
87.90 | -2.57% | -2.32 | Kaufen | 11.405M | 748.989M | 7.90 | 0.12 | 782.00 | Energie |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.14 | -1.75% | -0.00 | Verkaufen | 10.918M | 2.325M | — | -0.06 | — | Konsumzyklen |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.06 | -8.00% | -0.01 | Verkaufen | 10.593M | 936.357K | — | -0.00 | 7.00 | Energie |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.09 | -5.41% | -0.01 | Verkaufen | 10.444M | 9.969M | — | -0.00 | 5.00 | Grundstoffe |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
4.95 | -9.17% | -0.50 | Verkaufen | 10.010M | 77.540M | — | -0.01 | 54.00 | Konsumzyklen |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.47 | -12.04% | -0.07 | Kaufen | 10.001M | 13.434M | — | -0.00 | 19.00 | Grundstoffe |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.42 | 0.00% | 0.00 | Verkaufen | 9.767M | 6.267M | — | -0.00 | 3.00 | Energie |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
204.30 | -0.34% | -0.70 | Kaufen | 9.710M | 9.959B | — | -0.06 | 62350.00 | Industriewerte |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
160.55 | -1.83% | -3.00 | Kaufen | 9.682M | 5.364B | 8.19 | 0.20 | 5613.00 | Konsumzyklen |
|
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
1.57 | 14.55% | 0.20 | Kaufen | 9.255M | 4.382M | — | -0.00 | 0.00 | Grundstoffe |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
127.85 | 1.71% | 2.15 | Verkaufen | 9.064M | 1.453B | 36.39 | 0.03 | 1380.00 | Grundstoffe |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.58 | -6.72% | -0.04 | Kaufen | 8.945M | — | — | — | — | — |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.27 | 0.00% | 0.00 | Starker Verkauf | 8.616M | 3.031M | — | -0.00 | — | Telekommunikationsdienste |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
201.90 | -1.08% | -2.20 | Kaufen | 8.407M | 3.980B | 103.81 | 0.02 | 78597.00 | Konsumzyklen |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
680.20 | -1.42% | -9.80 | Kaufen | 8.106M | 22.082B | 54.95 | 0.13 | 85402.00 | Finanzwerte |
|
PDG
PENDRAGON PLC ORD 5P
|
9.80 | -10.26% | -1.12 | Verkaufen | 7.965M | 152.546M | — | -0.04 | 9194.00 | Konsumzyklen |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
214.20 | -0.51% | -1.10 | Kaufen | 7.950M | 4.763B | 24.46 | 0.09 | 38900.00 | Nicht-zyklische Konsumgüter |
|
ENQ
ENQUEST PLC ORD 5P
|
20.28 | 0.80% | 0.16 | Kaufen | 7.818M | 341.169M | 2.49 | 0.08 | 839.00 | Energie |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
1.23 | 0.00% | 0.00 | Verkaufen | 7.436M | 49.784M | — | -0.00 | 0.00 | Energie |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
588.20 | 0.38% | 2.20 | Starker Kauf | 7.103M | 18.775B | 14.20 | 0.41 | 87300.00 | Industriewerte |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
298.60 | -1.22% | -3.70 | Kaufen | 6.690M | 4.132B | 9.74 | 0.31 | 11229.00 | Finanzwerte |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
450.00 | 1.90% | 8.40 | Kaufen | 6.664M | 8.763B | 4.49 | 1.02 | 63531.00 | Industriewerte |
|
TLW
TULLOW OIL PLC ORD 10P
|
233.30 | 0.21% | 0.50 | Kaufen | 6.640M | 3.269B | 31.28 | 0.08 | 990.00 | Energie |
|
AGR
ASSURA PLC ORD 10P
|
70.40 | 0.57% | 0.40 | Kaufen | 6.606M | 1.684B | 19.94 | 0.04 | 62.00 | Finanzwerte |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
204.50 | 0.15% | 0.30 | Kaufen | 6.543M | 24.690B | 8.91 | 0.23 | 66600.00 | Finanzwerte |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | -7.69% | -0.01 | Kaufen | 6.491M | 3.575M | — | -0.00 | 0.00 | Grundstoffe |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.82 | -8.67% | -0.08 | Verkaufen | 6.489M | 13.209M | 8.95 | 0.00 | 11.00 | Grundstoffe |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
147.00 | 1.24% | 1.80 | Kaufen | 6.416M | 2.479B | 10.47 | 0.14 | 0.00 | Finanzwerte |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.80 | -15.79% | -0.15 | Kaufen | 6.388M | 19.678M | — | -0.07 | 702.00 | Grundstoffe |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.27 | 12.77% | 0.03 | Kaufen | 6.355M | 705.480K | — | -0.00 | 3.00 | Grundstoffe |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.12 | 8.70% | 0.01 | Kaufen | 6.306M | 1.149M | — | -0.00 | 5.00 | Grundstoffe |
|
CLNR
CLUFF NATURAL RESOURCES PLC ORD 0.5P
|
1.57 | 8.62% | 0.12 | Kaufen | 6.206M | 20.386M | — | -0.00 | 8.00 | Finanzwerte |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
1.40 | 100.00% | 0.70 | Kaufen | 6.017M | 2.494M | — | -0.02 | 3.00 | Nicht-zyklische Konsumgüter |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
2.10 | 7.69% | 0.15 | Starker Kauf | 6.004M | 7.319M | — | -0.00 | 3.00 | Grundstoffe |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
846.60 | 0.37% | 3.10 | Kaufen | 5.920M | 29.358B | 19.19 | 0.44 | 22576.00 | Versorgungseinrichtungen |
|
MERL
MERLIN ENTERTAINMENTS PLC ORD 1P
|
451.80 | -0.09% | -0.40 | Kaufen | 5.892M | 4.631B | 20.97 | 0.22 | 21123.00 | Konsumzyklen |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.05 | 0.00% | 0.00 | Verkaufen | 5.800M | 455.344K | — | -0.00 | 670.00 | Grundstoffe |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.98 | -4.80% | -0.15 | Verkaufen | 5.781M | 32.686M | — | -0.01 | — | Grundstoffe |
|
CPI
CAPITA PLC ORD 2.066666P
|
140.45 | -1.82% | -2.60 | Kaufen | 5.757M | 2.387B | 10.78 | 0.13 | 65902.00 | Industriewerte |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
40.51 | 0.97% | 0.39 | Verkaufen | 5.688M | 543.642M | — | -1.10 | 2654.00 | Finanzwerte |
|
MPM
MPORIUM GROUP PLC ORD 0.5P
|
1.01 | 5.18% | 0.05 | Verkaufen | 5.583M | 10.076M | — | -0.01 | 55.00 | Technologie |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.67 | 4.69% | 0.03 | Kaufen | 5.437M | 16.434M | — | -0.00 | 422.00 | Grundstoffe |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
4.92 | -4.83% | -0.25 | Verkaufen | 5.317M | 34.269M | — | -0.02 | 16.00 | Energie |
|
RMG
ROYAL MAIL PLC ORD 1P
|
217.40 | -3.98% | -9.00 | Kaufen | 5.035M | 2.264B | 12.94 | 0.17 | 161978.00 | Industriewerte |
|
EMG
MAN GROUP PLC ORD USD0.0342857142
|
165.30 | -1.61% | -2.70 | Verkaufen | 5.016M | 2.571B | 11.34 | 0.15 | 1435.00 | Finanzwerte |
|
GOCO
GOCO GROUP PLC ORD GBP0.0002
|
77.20 | 2.39% | 1.80 | Verkaufen | 5.002M | 315.553M | 15.92 | 0.05 | 269.00 | Technologie |
|
QLT
QUILTER PLC ORD GBP0.07
|
141.00 | 2.73% | 3.75 | Starker Kauf | 4.929M | 2.611B | 46.32 | 0.03 | 4343.00 | Finanzwerte |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
111.18 | 0.89% | 0.98 | Kaufen | 4.872M | 5.238B | 20.14 | 0.06 | 28313.00 | Finanzwerte |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
3.69 | 9.48% | 0.32 | Neutral | 4.859M | 12.395M | — | -0.03 | 2.00 | Energie |
|
WMH
WILLIAM HILL PLC ORD 10P
|
184.70 | 1.07% | 1.95 | Kaufen | 4.790M | 1.598B | 59.28 | 0.03 | 15940.00 | Konsumzyklen |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
58.00 | 7.41% | 4.00 | Kaufen | 4.785M | 85.587M | — | -0.00 | 21.00 | Finanzwerte |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
0.73 | 8.15% | 0.06 | Verkaufen | 4.771M | 5.403M | — | -0.01 | 16.00 | Grundstoffe |
|
GFS
G4S PLC ORD 25P
|
196.25 | -0.38% | -0.75 | Kaufen | 4.730M | 3.057B | 82.39 | 0.02 | 559880.00 | Industriewerte |
|
AJB
AJ BELL PLC ORD GBP0.000125
|
404.50 | -2.41% | -10.00 | Kaufen | 4.674M | 1.694B | 65.94 | 0.06 | 758.00 | Finanzwerte |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.21 | -2.33% | -0.01 | Verkaufen | 4.542M | 7.072M | — | -0.01 | 3.00 | Energie |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.13 | 8.33% | 0.01 | Starker Kauf | 4.507M | 3.536M | — | -0.00 | 0.00 | Grundstoffe |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.39 | 0.00% | 0.00 | Verkaufen | 4.474M | 23.520M | — | -0.00 | 19.00 | Grundstoffe |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.40 | -2.44% | -0.01 | Verkaufen | 4.469M | 7.889M | — | -0.00 | 0.00 | Energie |
Mehr laden
