Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Britischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.04 | 23.81% | 0.01 | Kaufen | 281.060M | 3.413M | — | -0.00 | 67.00 | Konsumzyklen |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 0.00% | 0.00 | Kaufen | 156.859M | 14.882M | — | -0.00 | 5.00 | Energie |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
59.50 | -1.39% | -0.84 | Verkaufen | 150.530M | 42.656B | 10.97 | 0.06 | 64928.00 | Finanzwerte |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
10.30 | -12.71% | -1.50 | Verkaufen | 132.674M | 181.231M | — | -0.11 | 21263.00 | Konsumzyklen |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 0.00% | 0.00 | Verkaufen | 122.710M | 1.916M | — | -0.00 | — | Grundstoffe |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.15 | -3.12% | -0.01 | Verkaufen | 107.538M | 12.712M | — | -0.00 | 66.00 | Grundstoffe |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
126.40 | 1.71% | 2.12 | Verkaufen | 90.476M | 33.248B | — | -0.14 | 106135.00 | Telekommunikationsdienste |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.08 | -3.12% | -0.00 | Kaufen | 88.633M | 1.719M | — | -0.00 | 8.00 | Energie |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.03 | 0.49% | 0.01 | Starker Verkauf | 60.103M | 61.988M | — | -0.00 | 6.00 | Energie |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | -1.85% | -0.00 | Starker Kauf | 54.456M | 1.318M | — | -0.00 | 3.00 | Finanzwerte |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
15.90 | 0.95% | 0.15 | Starker Verkauf | 53.498M | 789.879M | — | -0.00 | 143.00 | Grundstoffe |
|
TSCO
TESCO PLC ORD 5P
|
234.70 | -1.96% | -4.70 | Verkaufen | 52.580M | 23.446B | 17.67 | 0.14 | 464505.00 | Nicht-zyklische Konsumgüter |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
650.10 | -0.70% | -4.60 | Verkaufen | 36.060M | 132.486B | 12.13 | 0.55 | 238359.00 | Finanzwerte |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -5.26% | -0.01 | Starker Verkauf | 35.827M | 7.683M | — | -0.00 | — | Grundstoffe |
|
BP.
BP PLC $0.25
|
557.20 | 0.22% | 1.20 | Kaufen | 33.104M | 113.118B | 14.56 | 0.39 | 73000.00 | Energie |
|
GLEN
GLENCORE PLC ORD USD0.01
|
273.00 | -1.34% | -3.70 | Verkaufen | 30.923M | 38.106B | 14.81 | 0.19 | 158000.00 | Energie |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.72 | 7.41% | 0.05 | Kaufen | 30.452M | 25.806M | — | -0.00 | 0.00 | Energie |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | 0.00% | 0.00 | Verkaufen | 27.850M | 12.546M | 11.46 | 0.00 | 5.00 | Grundstoffe |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.10 | 5.00% | 0.01 | Verkaufen | 27.488M | 1.453M | — | -0.00 | 55.00 | Konsumzyklen |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.41 | 10.67% | 0.04 | Kaufen | 26.680M | 3.579M | — | -0.01 | — | Telekommunikationsdienste |
|
BARC
BARCLAYS PLC ORD 25P
|
156.36 | -1.50% | -2.38 | Starker Verkauf | 24.893M | 27.368B | — | — | 83500.00 | Finanzwerte |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.55 | 8.77% | 0.12 | Starker Kauf | 23.863M | 7.300M | — | -0.00 | 71.00 | Gesundheitswesen |
|
MXO
MX OIL PLC ORD 0.01P
|
0.28 | -3.45% | -0.01 | Kaufen | 23.049M | 12.967M | — | -0.00 | 21.00 | Energie |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
3.20 | 26.73% | 0.68 | Kaufen | 21.232M | 12.068M | — | -0.04 | 7.00 | Energie |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.07 | 8.33% | 0.01 | Kaufen | 21.038M | 910.136K | — | -0.00 | 4.00 | Grundstoffe |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.78 | -6.06% | -0.05 | Kaufen | 19.096M | 11.026M | — | -0.00 | 3.00 | Energie |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.35 | -6.67% | -0.03 | Verkaufen | 19.073M | 9.850M | — | -0.00 | 9.00 | Energie |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.03 | 6.29% | 0.00 | Verkaufen | 16.910M | — | — | — | — | — |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.13 | -6.48% | -0.01 | Verkaufen | 16.759M | 11.087M | — | -0.00 | 0.00 | Grundstoffe |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.68 | 1.82% | 0.03 | Kaufen | 16.673M | 54.670M | — | -0.00 | 0.00 | Grundstoffe |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
174.65 | -1.66% | -2.95 | Starker Verkauf | 16.053M | 8.628B | — | -0.13 | 62350.00 | Industriewerte |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
93.54 | 0.06% | 0.06 | Verkaufen | 15.960M | 5.342B | 28.73 | 0.03 | 31780.00 | Versorgungseinrichtungen |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.07 | 2.91% | 0.00 | Kaufen | 15.283M | — | — | — | — | — |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
272.00 | -2.02% | -5.60 | Verkaufen | 14.526M | 16.548B | 9.39 | 0.30 | 8770.00 | Finanzwerte |
|
BT.A
BT GROUP PLC ORD 5P
|
203.25 | 0.25% | 0.50 | Verkaufen | 14.409M | 20.119B | 9.30 | 0.22 | 105800.00 | Telekommunikationsdienste |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.57 | 6.48% | 0.03 | Starker Kauf | 14.364M | 14.072M | — | -0.00 | 19.00 | Grundstoffe |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
222.20 | -2.37% | -5.40 | Verkaufen | 14.109M | 27.517B | 17.89 | 0.13 | 66900.00 | Finanzwerte |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
3.65 | 0.69% | 0.03 | Kaufen | 13.659M | 121.821M | — | -0.01 | 170.00 | Technologie |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.89 | 1.61% | 0.03 | Kaufen | 12.922M | 17.729M | — | -0.06 | 9.00 | Gesundheitswesen |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.04 | -5.56% | -0.00 | Kaufen | 12.720M | 661.863K | — | -0.00 | 5.00 | Industriewerte |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
6.18 | 0.55% | 0.03 | Kaufen | 12.156M | 72.716B | 3.02 | 2.04 | 466100.00 | Energie |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | 4.35% | 0.01 | Verkaufen | 12.020M | 730.470K | — | -0.01 | 2.00 | Grundstoffe |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.15 | -0.00% | -0.00 | Kaufen | 11.984M | 5.661M | — | -0.02 | 5.00 | Industriewerte |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.17 | 0.00% | 0.00 | Verkaufen | 11.959M | 3.387M | 3.04 | 0.00 | 1.00 | Finanzwerte |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.13 | 0.00% | 0.00 | Verkaufen | 11.927M | 7.346M | — | -0.00 | 11.00 | Energie |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.38 | 15.38% | 0.05 | Kaufen | 11.858M | 1.440M | — | -0.01 | 8.00 | Grundstoffe |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
171.50 | -3.43% | -6.10 | Verkaufen | 11.667M | 5.824B | 8.88 | 0.20 | 5565.00 | Konsumzyklen |
|
MAIS
MAISTRO PLC ORD 1P
|
0.25 | 0.00% | 0.00 | Starker Verkauf | 10.940M | 1.003M | — | -0.02 | 21.00 | Technologie |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.76 | 0.00% | 0.00 | Verkaufen | 10.195M | 49.746M | — | -0.00 | — | Energie |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.26 | -5.56% | -0.01 | Kaufen | 10.065M | 9.098M | — | -0.00 | 0.00 | Grundstoffe |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.36 | 1.41% | 0.01 | Verkaufen | 9.977M | 3.516M | — | -0.06 | — | Gesundheitswesen |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
197.80 | -1.69% | -3.40 | Starker Verkauf | 9.964M | 4.441B | 22.74 | 0.09 | 52800.00 | Nicht-zyklische Konsumgüter |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
8.60 | 23.74% | 1.65 | Kaufen | 9.724M | 32.143M | — | -0.00 | — | Energie |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
22.50 | -13.46% | -3.50 | Starker Verkauf | 9.579M | 290.955M | — | — | 4.00 | Energie |
|
ITV
ITV PLC ORD 10P
|
112.55 | -1.27% | -1.45 | Verkaufen | 9.555M | 4.589B | 9.82 | 0.12 | 6281.00 | Konsumzyklen |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.08 | 0.00% | 0.00 | Verkaufen | 9.453M | 799.018K | — | -0.00 | 5.00 | Grundstoffe |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Verkaufen | 8.762M | 26.678M | — | -0.00 | 19.00 | Grundstoffe |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.09 | -5.13% | -0.01 | Verkaufen | 8.553M | 868.000K | — | -0.00 | 12.00 | Industriewerte |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.81 | -1.23% | -0.01 | Verkaufen | 8.191M | 16.037M | — | — | 3.00 | Energie |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
56.80 | 1.52% | 0.85 | Kaufen | 8.106M | 1.097B | — | -0.02 | 51.00 | Energie |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.07 | -1.51% | -0.08 | Starker Verkauf | 8.034M | 30.686B | 7.20 | 0.64 | 125749.00 | Finanzwerte |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
96.96 | -2.47% | -2.46 | Kaufen | 7.645M | 819.544M | 10.52 | 0.11 | 782.00 | Energie |
|
OEX
OILEX LD ORD NPV
|
0.16 | -8.57% | -0.01 | Verkaufen | 7.213M | 4.128M | — | -0.00 | 45.00 | Energie |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1551.40 | -0.23% | -3.60 | Kaufen | 7.176M | 77.560B | 19.21 | 0.82 | 95490.00 | Gesundheitswesen |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
224.00 | -1.84% | -4.20 | Verkaufen | 7.115M | 4.815B | 22.41 | 0.10 | 77300.00 | Konsumzyklen |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
677.00 | -0.03% | -0.20 | Kaufen | 7.012M | 22.343B | 45.90 | 0.15 | 85402.00 | Finanzwerte |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.95 | 0.00% | 0.00 | Kaufen | 6.874M | 4.235M | — | -0.00 | 4.00 | Grundstoffe |
|
ENQ
ENQUEST PLC ORD 5P
|
21.24 | 5.78% | 1.16 | Kaufen | 6.684M | 340.237M | 2.45 | 0.08 | 839.00 | Energie |
|
VAL
VALIRX PLC ORD 0.1P
|
0.33 | -7.14% | -0.02 | Starker Verkauf | 6.666M | 2.634M | — | -0.01 | 12.00 | Gesundheitswesen |
|
RMG
ROYAL MAIL PLC ORD 1P
|
232.90 | -2.23% | -5.30 | Starker Verkauf | 6.555M | 2.382B | 25.52 | 0.09 | 159117.00 | Industriewerte |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.23 | 0.00% | 0.00 | Verkaufen | 6.286M | 3.493M | — | -0.00 | 7.00 | Energie |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
2.39 | 6.56% | 0.15 | Verkaufen | 5.988M | — | — | — | — | — |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
237.30 | -1.58% | -3.80 | Kaufen | 5.982M | 2.804B | 74.97 | 0.03 | 2126.00 | Konsumzyklen |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
22.00 | -2.31% | -0.52 | Verkaufen | 5.879M | 194.874M | — | -0.05 | 5497.00 | Grundstoffe |
|
NFX
NUFORMIX PLC ORD 0.1P
|
6.75 | 6.30% | 0.40 | Kaufen | 5.867M | 29.258M | — | -0.01 | — | Gesundheitswesen |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
11.00 | -4.35% | -0.50 | Verkaufen | 5.761M | 31.729M | — | — | 18.00 | Energie |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
259.70 | -1.44% | -3.80 | Starker Verkauf | 5.416M | 6.438B | — | -0.26 | 8319.00 | Finanzwerte |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
8.29 | -0.72% | -0.06 | Verkaufen | 5.375M | 276.403M | 14.44 | 0.01 | 8900.00 | Grundstoffe |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
265.70 | -0.78% | -2.10 | Starker Verkauf | 5.320M | 4.352B | 151.30 | 0.02 | 80787.00 | Konsumzyklen |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
586.80 | -4.37% | -26.80 | Verkaufen | 5.177M | 6.224B | 8.59 | 0.72 | 6330.00 | Konsumzyklen |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
385.70 | -0.34% | -1.30 | Kaufen | 5.170M | 7.157B | — | -0.05 | 39480.00 | Industriewerte |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
209.50 | -0.66% | -1.40 | Verkaufen | 5.167M | 5.045B | 20.86 | 0.10 | 103630.00 | Nicht-zyklische Konsumgüter |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
459.30 | -1.44% | -6.70 | Starker Verkauf | 5.162M | 14.922B | 14.99 | 0.31 | 85800.00 | Industriewerte |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
139.95 | -1.20% | -1.70 | Verkaufen | 5.146M | 2.801B | 16.02 | 0.09 | 9497.00 | Gesundheitswesen |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
817.80 | -0.04% | -0.30 | Verkaufen | 5.135M | 27.912B | 8.19 | 1.00 | 23023.00 | Versorgungseinrichtungen |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.29 | -9.23% | -0.03 | Verkaufen | 5.100M | 1.190M | — | -0.00 | — | Finanzwerte |
|
SOLG
SOLGOLD PLC ORD 1P
|
37.50 | -2.22% | -0.85 | Verkaufen | 4.930M | 704.494M | — | -0.01 | 455.00 | Grundstoffe |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.06 | 4.76% | 0.00 | Verkaufen | 4.920M | 1.001M | — | -0.00 | 4.00 | Grundstoffe |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.13 | 0.00% | 0.00 | Verkaufen | 4.758M | 1.789M | — | -0.00 | 31.00 | Energie |
|
AV.
AVIVA PLC ORD 25P
|
416.90 | -0.71% | -3.00 | Verkaufen | 4.752M | 16.443B | 11.07 | 0.38 | 31703.00 | Finanzwerte |
|
SAGA
SAGA PLC ORD 1P
|
49.12 | -4.99% | -2.58 | Verkaufen | 4.724M | 580.076M | — | -0.14 | 5042.00 | Finanzwerte |
|
THR
THOR MINING PLC ORD 0.01P
|
0.80 | -3.03% | -0.02 | Kaufen | 4.685M | 6.840M | — | -0.00 | — | Grundstoffe |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
222.60 | -1.94% | -4.40 | Kaufen | 4.647M | 1.012B | 161.45 | 0.01 | 11680.00 | Nicht-zyklische Konsumgüter |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
502.40 | -1.30% | -6.60 | Starker Verkauf | 4.516M | 10.100B | 4.24 | 1.25 | 63531.00 | Industriewerte |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.93 | 0.00% | 0.00 | Verkaufen | 4.322M | 32.585M | — | -0.00 | 5.00 | Energie |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.46 | -4.17% | -0.02 | Verkaufen | 4.317M | 9.051M | — | -0.00 | 0.00 | Energie |
|
IOF
IOFINA PLC ORD 1P
|
17.38 | -6.21% | -1.15 | Verkaufen | 4.295M | 23.632M | — | -0.01 | 82.00 | Grundstoffe |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
320.40 | -0.96% | -3.10 | Verkaufen | 4.290M | 4.414B | 9.44 | 0.35 | 11229.00 | Finanzwerte |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2539.00 | 0.12% | 3.00 | Kaufen | 4.244M | 210.910B | 11.44 | 2.29 | 2.00 | Energie |
|
ABAL
ABAL GROUP PLC ORD 0.002P
|
0.78 | 0.00% | 0.00 | Verkaufen | 4.088M | 783.481K | — | -0.05 | 39.00 | Technologie |
Mehr laden