Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Britischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.17 | 98.86% | 0.09 | Starker Kauf | 245.524M | 1.280M | — | -0.00 | 5.00 | Industriewerte |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | 2.55% | 0.00 | Verkaufen | 70.685M | 4.682M | — | -0.00 | — | Grundstoffe |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.13 | -3.13% | -0.00 | Kaufen | 53.631M | 15.185M | — | -0.00 | — | Grundstoffe |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.39 | -0.43% | -0.00 | Kaufen | 48.221M | 40.500M | — | -0.00 | 66.00 | Grundstoffe |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
18.89 | 4.93% | 0.89 | Kaufen | 38.525M | 218.784M | — | -0.01 | 80.00 | Energie |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.32 | -0.38% | -0.01 | Verkaufen | 31.208M | 15.529M | — | -0.01 | 79.00 | Gesundheitswesen |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.10 | -5.00% | -0.01 | Verkaufen | 27.655M | 1.614M | 1.59 | 0.00 | 5.00 | Energie |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
58.18 | -0.87% | -0.51 | Kaufen | 27.210M | 41.099B | 10.97 | 0.05 | 64928.00 | Finanzwerte |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.05 | 3.44% | 0.00 | Verkaufen | 21.230M | 1.301M | — | -0.00 | 7.00 | Energie |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
3.21 | -1.31% | -0.04 | Kaufen | 20.107M | 90.123M | — | -0.00 | 19.00 | Grundstoffe |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
157.06 | -1.58% | -2.52 | Verkaufen | 19.518M | 42.717B | — | -0.06 | 98996.00 | Telekommunikationsdienste |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.12 | 0.83% | 0.00 | Verkaufen | 18.454M | 3.624M | — | -0.00 | 8.00 | Energie |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.06 | 5.83% | 0.00 | Verkaufen | 17.964M | 2.326M | — | -0.00 | 5.00 | Energie |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.05 | -15.83% | -0.01 | Verkaufen | 16.280M | 11.125M | — | -0.00 | 11.00 | Energie |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.60 | -0.02% | -0.00 | Verkaufen | 14.248M | 57.236M | — | -0.00 | 0.00 | Grundstoffe |
|
BT.A
BT GROUP PLC ORD 5P
|
191.58 | -1.87% | -3.66 | Verkaufen | 12.670M | 19.373B | 8.98 | 0.22 | 106700.00 | Telekommunikationsdienste |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.87 | 10.24% | 0.17 | Kaufen | 12.490M | 14.806M | — | -0.01 | 50.00 | Grundstoffe |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
15.30 | 13.33% | 1.80 | Kaufen | 12.102M | 60.478M | — | -0.01 | 32.00 | Energie |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.20 | -1.90% | -0.00 | Verkaufen | 11.796M | 24.821M | — | -0.00 | 5.00 | Energie |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.17 | 6.06% | 0.01 | Verkaufen | 11.391M | 1.959M | — | -0.00 | 12.00 | Industriewerte |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.10 | -8.70% | -0.01 | Verkaufen | 9.768M | 3.614M | 1.89 | 0.00 | 1.00 | Finanzwerte |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.34 | 0.24% | 0.00 | Starker Verkauf | 8.612M | 21.135M | — | -0.00 | 19.00 | Grundstoffe |
|
OEX
OILEX LD ORD NPV
|
0.20 | 2.25% | 0.00 | Verkaufen | 7.019M | 7.231M | — | -0.00 | 45.00 | Energie |
|
BP.
BP PLC $0.25
|
504.70 | -0.32% | -1.60 | Verkaufen | 6.938M | 102.842B | 27.68 | 0.18 | 73000.00 | Energie |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.50 | 0.00% | 0.00 | Verkaufen | 6.600M | 12.839M | — | -0.00 | 422.00 | Grundstoffe |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.34 | 1.18% | 0.00 | Kaufen | 6.152M | 10.443M | — | -0.00 | 2.00 | Gesundheitswesen |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
568.30 | -0.35% | -2.00 | Verkaufen | 6.098M | 117.431B | 11.19 | 0.51 | 237412.00 | Finanzwerte |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.61 | -4.29% | -0.03 | Verkaufen | 6.060M | — | — | — | — | — |
|
BARC
BARCLAYS PLC ORD 25P
|
168.90 | -0.71% | -1.20 | Kaufen | 6.009M | 29.375B | 16.98 | 0.10 | 83500.00 | Finanzwerte |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.08 | 3.60% | 0.00 | Kaufen | 5.930M | 5.092M | — | -0.00 | 2.00 | Finanzwerte |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | -2.04% | -0.00 | Starker Verkauf | 5.867M | 4.531M | — | -0.00 | 0.00 | Grundstoffe |
|
GLEN
GLENCORE PLC ORD USD0.01
|
241.35 | 0.96% | 2.30 | Verkaufen | 5.519M | 32.005B | 50.21 | 0.05 | 158000.00 | Energie |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.20 | -3.41% | -0.01 | Verkaufen | 5.432M | 2.344M | — | -0.00 | — | Telekommunikationsdienste |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
3.30 | 1.23% | 0.04 | Verkaufen | 5.281M | 228.551M | 1.92 | 0.02 | 143.00 | Grundstoffe |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.04 | 1.46% | 0.01 | Verkaufen | 5.187M | 68.418M | — | -0.00 | 6.00 | Energie |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
4.20 | 0.60% | 0.02 | Kaufen | 5.017M | 77.459M | — | -0.00 | 12.00 | Grundstoffe |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.49 | -2.97% | -0.01 | Kaufen | 4.825M | 1.516M | — | -0.00 | 3.00 | Grundstoffe |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.82 | 0.51% | 0.00 | Kaufen | 4.677M | 55.454M | — | -0.00 | — | Energie |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.40 | 14.89% | 0.70 | Kaufen | 4.612M | 67.147M | — | -0.01 | 54.00 | Technologie |
|
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.53 | 8.02% | 0.04 | Kaufen | 4.550M | 12.108M | — | -0.00 | 13.00 | Grundstoffe |
|
VAL
VALIRX PLC ORD 0.1P
|
0.12 | -4.00% | -0.01 | Verkaufen | 4.277M | 1.669M | — | -0.01 | 12.00 | Gesundheitswesen |
|
MNG
M&G PLC ORD £0.05
|
228.40 | 0.18% | 0.40 | Kaufen | 4.092M | 5.928B | 3.87 | 0.59 | 6331.00 | Finanzwerte |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.17 | -2.51% | -0.00 | Starker Verkauf | 3.861M | 6.348M | — | -0.00 | 0.00 | Grundstoffe |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
30.70 | 2.33% | 0.70 | Kaufen | 3.258M | 58.574M | — | -0.06 | 388.00 | Nicht-zyklische Konsumgüter |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
7.75 | -0.13% | -0.01 | Kaufen | 3.142M | 91.930B | 3.30 | 2.35 | 466100.00 | Energie |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
59.49 | 18.99% | 9.49 | Verkaufen | 3.139M | 135.337M | — | -0.01 | 3.00 | Energie |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
168.65 | -0.44% | -0.75 | Kaufen | 3.085M | 5.556B | 8.48 | 0.20 | 5613.00 | Konsumzyklen |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.07 | -9.68% | -0.01 | Verkaufen | 3.082M | 1.277M | — | -0.06 | — | Konsumzyklen |
|
TLW
TULLOW OIL PLC ORD 10P
|
144.15 | -2.10% | -3.10 | Verkaufen | 3.020M | 2.069B | 20.46 | 0.07 | 990.00 | Energie |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.08 | 0.36% | 0.00 | Kaufen | 3.015M | 713.086K | 1.12 | 0.00 | 670.00 | Grundstoffe |
|
CPR
CARPETRIGHT PLC ORD 1P
|
4.90 | 15.43% | 0.66 | Verkaufen | 2.952M | 12.896M | — | -0.08 | 3175.00 | Konsumzyklen |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.39 | 3.97% | 0.01 | Verkaufen | 2.943M | 4.089M | — | -0.00 | 7.00 | Energie |
|
TSCO
TESCO PLC ORD 5P
|
230.20 | -0.30% | -0.70 | Verkaufen | 2.926M | 22.613B | 17.24 | 0.13 | 464505.00 | Nicht-zyklische Konsumgüter |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
72.82 | -1.30% | -0.96 | Kaufen | 2.819M | 4.293B | — | -0.11 | 31780.00 | Versorgungseinrichtungen |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
271.50 | -0.04% | -0.10 | Kaufen | 2.671M | 16.200B | 8.56 | 0.32 | 8770.00 | Finanzwerte |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.37 | -2.53% | -0.01 | Starker Verkauf | 2.588M | 7.165M | — | -0.00 | 0.00 | Energie |
|
FGP
FIRSTGROUP PLC ORD 5P
|
110.40 | 4.74% | 5.00 | Starker Verkauf | 2.468M | 1.281B | — | -0.06 | 102061.00 | Industriewerte |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
8.93 | 5.05% | 0.43 | Kaufen | 2.443M | 73.562M | — | -0.16 | 3826.00 | Grundstoffe |
|
KOOV
KOOVS PLC ORD 1P
|
3.02 | 31.52% | 0.72 | Verkaufen | 2.415M | 9.245M | — | -0.05 | 159.00 | Technologie |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.35 | -1.41% | -0.00 | Verkaufen | 2.279M | 4.267M | — | -0.00 | 66.00 | Versorgungseinrichtungen |
|
NFX
NUFORMIX PLC ORD 0.1P
|
8.55 | -2.84% | -0.25 | Verkaufen | 2.226M | 41.335M | — | -0.00 | — | Gesundheitswesen |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
37.50 | 6.53% | 2.30 | Kaufen | 2.156M | 32.889M | — | -0.11 | 10.00 | Energie |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
26.75 | -0.19% | -0.05 | Kaufen | 2.114M | 235.778M | — | -0.01 | 18.00 | Energie |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.03 | -8.36% | -0.00 | Verkaufen | 2.039M | 1.227M | — | -0.00 | 3.00 | Grundstoffe |
|
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
2.10 | -2.33% | -0.05 | Verkaufen | 2.039M | 8.351M | — | -0.00 | — | Technologie |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.66 | -4.31% | -0.17 | Verkaufen | 2.034M | 55.324M | — | -0.00 | 27.00 | Grundstoffe |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.04 | -3.60% | -0.00 | Verkaufen | 2.024M | — | — | — | — | — |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
0.91 | -3.19% | -0.03 | Starker Verkauf | 2.001M | 4.296M | — | -0.20 | 160.00 | Nicht-zyklische Konsumgüter |
|
ITV
ITV PLC ORD 10P
|
133.10 | 0.19% | 0.25 | Kaufen | 1.995M | 5.348B | 11.99 | 0.11 | 6281.00 | Konsumzyklen |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.53 | -6.44% | -0.04 | Verkaufen | 1.980M | 1.935M | — | -0.03 | 7.00 | Gesundheitswesen |
|
SIR
SECURE INCOME REIT PLC ORD 10P
|
414.94 | -0.73% | -3.06 | Verkaufen | 1.928M | 1.350B | 8.60 | 0.49 | 0.00 | Finanzwerte |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
220.20 | -0.50% | -1.10 | Kaufen | 1.911M | 26.764B | 13.33 | 0.17 | 65700.00 | Finanzwerte |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.48 | 1.94% | 0.01 | Verkaufen | 1.908M | 2.350M | — | -0.00 | 8.00 | Grundstoffe |
|
EZJ
EASYJET PLC ORD 27 2/7P
|
1293.50 | -0.08% | -1.00 | Kaufen | 1.774M | 5.142B | 27.16 | 0.49 | 13104.00 | Industriewerte |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
172.35 | -0.63% | -1.10 | Starker Verkauf | 1.756M | 3.382B | 59.40 | 0.03 | 78597.00 | Konsumzyklen |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
551.02 | -0.50% | -2.78 | Verkaufen | 1.743M | 5.132B | — | -0.30 | 537.00 | Finanzwerte |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
690.40 | -1.88% | -13.20 | Verkaufen | 1.734M | 22.489B | 56.05 | 0.13 | 85402.00 | Finanzwerte |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.08 | -3.56% | -0.04 | Verkaufen | 1.723M | 7.049M | — | -0.00 | 7.00 | Grundstoffe |
|
XAR
XAAR PLC ORD 10P
|
47.00 | -0.63% | -0.30 | Verkaufen | 1.704M | 36.999M | — | -0.80 | 516.00 | Technologie |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1697.60 | -0.21% | -3.60 | Verkaufen | 1.692M | 84.868B | 18.12 | 0.95 | 95490.00 | Gesundheitswesen |
|
AV.
AVIVA PLC ORD 25P
|
429.40 | -0.37% | -1.60 | Kaufen | 1.678M | 16.882B | 7.41 | 0.59 | 31703.00 | Finanzwerte |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.28 | 19.06% | 0.04 | Kaufen | 1.663M | 3.430M | — | -0.00 | 7.00 | Energie |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.83 | -4.63% | -0.04 | Starker Verkauf | 1.624M | 4.732M | — | -0.01 | — | Energie |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
207.10 | 0.10% | 0.20 | Verkaufen | 1.619M | 4.366B | 27.65 | 0.08 | 77300.00 | Konsumzyklen |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
3.82 | -0.08% | -0.00 | Starker Verkauf | 1.613M | 25.329M | — | -0.02 | 16.00 | Energie |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
201.80 | 0.25% | 0.50 | Verkaufen | 1.583M | 4.454B | 311.13 | 0.00 | 38900.00 | Nicht-zyklische Konsumgüter |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.56 | -3.04% | -0.02 | Verkaufen | 1.573M | 8.439M | — | -0.00 | 11.00 | Grundstoffe |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
41.38 | -0.58% | -0.24 | Verkaufen | 1.565M | 828.333M | 581.28 | 0.00 | 51.00 | Energie |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.15 | -6.12% | -0.07 | Kaufen | 1.564M | 25.374M | — | -0.06 | 702.00 | Grundstoffe |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.89 | -0.78% | -0.01 | Verkaufen | 1.545M | 60.239M | — | -0.00 | 0.00 | Energie |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2295.00 | 0.00% | 0.00 | Verkaufen | 1.511M | 192.857B | 11.83 | 2.06 | 82000.00 | Energie |
|
THR
THOR MINING PLC ORD 0.01P
|
0.24 | -0.46% | -0.00 | Verkaufen | 1.500M | 4.087M | — | -0.00 | — | Grundstoffe |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.29 | -7.50% | -0.10 | Starker Verkauf | 1.471M | 2.529M | — | — | — | Finanzwerte |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
546.24 | 0.74% | 4.04 | Kaufen | 1.404M | 10.759B | 5.69 | 0.98 | 63531.00 | Industriewerte |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
5.20 | -3.70% | -0.20 | Kaufen | 1.392M | 28.973M | — | -0.02 | 13.00 | Energie |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
219.77 | 0.03% | 0.07 | Kaufen | 1.337M | 10.674B | — | -0.06 | 62350.00 | Industriewerte |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.18 | -7.18% | -0.01 | Kaufen | 1.315M | 2.636M | — | -0.00 | 6.00 | Grundstoffe |
|
IDTL
ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
|
5.17 | -0.60% | -0.03 | Verkaufen | 1.244M | — | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1697.60 | 1.37% | 23.00 | Kaufen | 1.231M | 84.680B | 12.90 | 1.30 | 28926.00 | Grundstoffe |
|
SOLG
SOLGOLD PLC ORD 1P
|
19.00 | 1.82% | 0.34 | Verkaufen | 1.229M | 344.524M | — | -0.01 | 670.00 | Grundstoffe |
Mehr laden
