Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
54.50 | -1.71% | -0.95 | Starker Verkauf | 279.362M | 38.775B | 10.48 | 0.05 | 67905.00 | Finanzwerte |
|
OEX
OILEX LD ORD NPV
|
0.40 | -20.50% | -0.10 | Kaufen | 255.730M | 10.263M | — | -0.00 | 45.00 | Energie |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.48 | -9.23% | -0.15 | Verkaufen | 183.291M | 82.106M | — | -0.00 | 3.00 | Energie |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
153.40 | -1.29% | -2.00 | Kaufen | 97.973M | 40.984B | — | -0.05 | 106135.00 | Telekommunikationsdienste |
|
FRR
FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI)
|
0.46 | 10.84% | 0.04 | Kaufen | 74.832M | 72.546M | — | -0.00 | — | Energie |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.49 | 3.12% | 0.01 | Verkaufen | 61.512M | 28.666M | — | -0.00 | 66.00 | Grundstoffe |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.71 | 20.17% | 0.12 | Starker Kauf | 59.474M | 7.559M | — | -0.00 | 3.00 | Energie |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.10 | 0.20% | 0.00 | Verkaufen | 56.116M | 6.351M | — | -0.00 | — | Grundstoffe |
|
BARC
BARCLAYS PLC ORD 25P
|
164.98 | -0.88% | -1.46 | Verkaufen | 53.168M | 28.258B | — | — | 79900.00 | Finanzwerte |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.06 | 8.16% | 0.08 | Verkaufen | 52.018M | 72.382M | — | -0.00 | — | Energie |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | -7.27% | -0.00 | Starker Verkauf | 43.284M | 1.221M | — | -0.00 | 3.00 | Finanzwerte |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
216.90 | -3.26% | -7.30 | Verkaufen | 41.956M | 26.132B | 34.70 | 0.06 | 68600.00 | Finanzwerte |
|
GLEN
GLENCORE PLC ORD USD0.01
|
298.40 | 0.18% | 0.55 | Verkaufen | 41.640M | 41.954B | 8.72 | 0.35 | 145977.00 | Energie |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
145.25 | 0.83% | 1.20 | Starker Verkauf | 32.293M | 8.196B | 15.45 | 0.09 | 34901.00 | Versorgungseinrichtungen |
|
BP.
BP PLC $0.25
|
524.90 | -0.02% | -0.10 | Verkaufen | 29.564M | 105.304B | 13.98 | 0.38 | 74000.00 | Energie |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.10 | 10.53% | 0.01 | Kaufen | 29.244M | 1.351M | — | -0.00 | 16.00 | Konsumzyklen |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.14 | -6.67% | -0.01 | Verkaufen | 26.972M | 9.555M | — | -0.00 | — | Grundstoffe |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
243.80 | -1.77% | -4.40 | Verkaufen | 26.646M | 14.532B | 8.93 | 0.27 | 7570.00 | Finanzwerte |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
653.90 | -0.59% | -3.90 | Kaufen | 25.873M | 130.309B | 14.05 | 0.47 | 233731.00 | Finanzwerte |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
6.97 | 12.42% | 0.77 | Starker Verkauf | 25.356M | 85.579M | — | -0.37 | 8431.00 | Konsumzyklen |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.34 | -3.81% | -0.01 | Kaufen | 23.547M | — | — | — | — | — |
|
BT.A
BT GROUP PLC ORD 5P
|
255.00 | 0.04% | 0.10 | Kaufen | 22.737M | 25.301B | 11.20 | 0.23 | 105800.00 | Telekommunikationsdienste |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.34 | 0.00% | 0.00 | Verkaufen | 21.811M | 10.317M | — | -0.00 | 0.00 | Grundstoffe |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.24 | 1.03% | 0.00 | Verkaufen | 21.613M | 7.406M | — | -0.01 | 13.00 | Energie |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.06 | 8.70% | 0.01 | Verkaufen | 21.479M | 169.471K | 0.24 | 0.00 | — | Finanzwerte |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.11 | 0.00% | 0.00 | Kaufen | 21.335M | 9.127M | — | -0.00 | 4.00 | Energie |
|
TSCO
TESCO PLC ORD 5P
|
203.90 | 0.39% | 0.80 | Starker Verkauf | 21.221M | 19.969B | 18.01 | 0.11 | 448988.00 | Nicht-zyklische Konsumgüter |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
81.80 | -4.05% | -3.45 | Verkaufen | 21.117M | 667.470M | — | -0.37 | 789.00 | Energie |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
171.45 | -6.05% | -11.05 | Verkaufen | 20.893M | 8.329B | — | -0.11 | 11960.00 | Industriewerte |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
0.57 | -12.21% | -0.08 | Kaufen | 18.129M | 2.117M | — | -0.06 | 9.00 | Gesundheitswesen |
|
ITV
ITV PLC ORD 10P
|
146.80 | -1.74% | -2.60 | Verkaufen | 16.885M | 5.909B | 13.79 | 0.11 | 6055.00 | Konsumzyklen |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
148.35 | -1.07% | -1.60 | Starker Verkauf | 16.453M | 4.861B | 7.67 | 0.19 | 5183.00 | Konsumzyklen |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.09 | -2.67% | -0.03 | Verkaufen | 16.396M | 35.321M | — | -0.00 | 0.00 | Grundstoffe |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
11.85 | 6.28% | 0.70 | Kaufen | 16.163M | 45.234M | — | -0.01 | — | Energie |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.25 | 42.86% | 0.07 | Verkaufen | 14.252M | 4.810M | — | -0.00 | 119.00 | Grundstoffe |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
8.90 | -13.17% | -1.35 | Verkaufen | 13.205M | 19.282M | — | -0.09 | 2346.00 | Industriewerte |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.28 | -5.00% | -0.01 | Verkaufen | 11.937M | 2.043M | — | -0.00 | 0.00 | Energie |
|
CPI
CAPITA PLC ORD 2.066666P
|
107.00 | -0.37% | -0.40 | Starker Verkauf | 10.419M | 1.785B | — | -0.44 | 69459.00 | Industriewerte |
|
SBER
SBERBANK
|
12.12 | -2.34% | -0.29 | Kaufen | 9.936M | 50.972B | 5.27 | 0.45 | 296103.00 | Finanzwerte |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
101.90 | 3.75% | 3.68 | Kaufen | 9.673M | 1.176B | 15.27 | 0.07 | 1670.00 | Grundstoffe |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2707.00 | -2.45% | -68.00 | Verkaufen | 9.426M | 62.092B | 2.14 | 12.70 | 55761.00 | Nicht-zyklische Konsumgüter |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
823.00 | -2.04% | -17.10 | Verkaufen | 9.256M | 27.971B | 8.24 | 1.00 | 23023.00 | Versorgungseinrichtungen |
|
AV.
AVIVA PLC ORD 25P
|
414.80 | 0.29% | 1.20 | Verkaufen | 9.161M | 16.183B | 15.19 | 0.28 | 30021.00 | Finanzwerte |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
590.50 | -1.02% | -6.10 | Kaufen | 8.625M | 19.530B | — | — | 86021.00 | Finanzwerte |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.27 | 0.00% | 0.00 | Verkaufen | 8.611M | 2.577M | — | -0.01 | — | Telekommunikationsdienste |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.30 | -0.84% | -0.05 | Verkaufen | 8.555M | 52.071B | 7.98 | 0.61 | 70696.00 | Energie |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
291.20 | 0.55% | 1.60 | Verkaufen | 8.431M | 4.732B | 164.52 | 0.02 | 80787.00 | Konsumzyklen |
|
TLW
TULLOW OIL PLC ORD 10P
|
192.75 | -1.73% | -3.40 | Verkaufen | 8.034M | 2.685B | 14.95 | 0.13 | 1030.00 | Energie |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1606.80 | 1.12% | 17.80 | Kaufen | 7.880M | 85.538B | 12.24 | 1.32 | 26510.00 | Grundstoffe |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
22.68 | -0.96% | -0.22 | Verkaufen | 7.851M | 1.066B | — | -0.00 | 91.00 | Grundstoffe |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.61 | -0.86% | -0.04 | Verkaufen | 7.793M | 42.330B | 3.48 | 1.02 | 469600.00 | Energie |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
527.80 | -0.90% | -4.80 | Verkaufen | 7.572M | 16.864B | 21.94 | 0.24 | 83900.00 | Industriewerte |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.91 | -0.71% | -0.01 | Verkaufen | 7.478M | — | — | — | — | — |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
244.25 | 0.06% | 0.15 | Verkaufen | 7.382M | 5.784B | 24.09 | 0.10 | 105487.00 | Nicht-zyklische Konsumgüter |
|
EMG
MAN GROUP PLC ORD USD0.03428571
|
141.40 | 0.57% | 0.80 | Verkaufen | 7.270M | 2.219B | 8.89 | 0.16 | 1313.00 | Finanzwerte |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
634.40 | 0.57% | 3.60 | Kaufen | 7.228M | 12.581B | 5.45 | 1.21 | 63422.00 | Industriewerte |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1560.00 | -0.17% | -2.60 | Kaufen | 6.970M | 77.484B | 26.31 | 0.60 | 98462.00 | Gesundheitswesen |
|
HICL
HICL INFRASTRUCTURE COMPANY LD ORD 0.01P
|
158.60 | 2.45% | 3.80 | Kaufen | 6.706M | 2.839B | 22.69 | 0.07 | 0.00 | Finanzwerte |
|
COB
COBHAM PLC ORD 2.5P
|
99.60 | -1.04% | -1.05 | Verkaufen | 6.551M | 2.369B | 10.55 | 0.09 | 10736.00 | Industriewerte |
|
ENQ
ENQUEST PLC ORD 5P
|
23.70 | -1.86% | -0.45 | Verkaufen | 6.395M | 401.574M | — | -0.03 | 506.00 | Energie |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
259.30 | -1.71% | -4.50 | Verkaufen | 6.394M | 6.621B | 15.68 | 0.17 | 7768.00 | Finanzwerte |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
46.84 | -4.13% | -2.02 | Verkaufen | 6.361M | 719.393M | 29.04 | 0.02 | 21788.00 | Konsumzyklen |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
594.60 | 1.29% | 7.60 | Verkaufen | 6.348M | 5.753B | 29.03 | 0.21 | 559.00 | Finanzwerte |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
242.80 | -0.82% | -2.00 | Starker Verkauf | 6.312M | 5.175B | 13.16 | 0.18 | 78000.00 | Konsumzyklen |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.05 | 0.00% | 0.00 | Verkaufen | 6.285M | 4.327M | — | -0.00 | 0.00 | Energie |
|
RMG
ROYAL MAIL PLC ORD 1P
|
316.00 | -2.89% | -9.40 | Verkaufen | 6.247M | 3.160B | 33.86 | 0.09 | 159117.00 | Industriewerte |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.16 | 1.59% | 0.00 | Kaufen | 6.019M | 12.285M | — | -0.00 | 0.00 | Grundstoffe |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
197.35 | -3.73% | -7.65 | Verkaufen | 5.995M | 2.269B | 68.50 | 0.03 | 2126.00 | Konsumzyklen |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.25 | 6.82% | 0.14 | Verkaufen | 5.855M | 32.232M | — | -0.00 | 25.00 | Grundstoffe |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
696.50 | -0.41% | -2.90 | Verkaufen | 5.736M | — | — | — | — | — |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
42.00 | -0.10% | -0.04 | Verkaufen | 5.712M | 823.012M | — | -0.03 | 21.00 | Energie |
|
CRA
CRADLE ARC PLC ORD GBP0.0001
|
0.82 | -5.17% | -0.04 | Verkaufen | 5.656M | 2.789M | — | -0.33 | 21.00 | Grundstoffe |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
503.00 | -6.78% | -36.60 | Verkaufen | 5.634M | 5.101B | 7.64 | 0.66 | 6330.00 | Konsumzyklen |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.23 | -4.17% | -0.01 | Verkaufen | 5.627M | 3.365M | — | -0.02 | 5.00 | Industriewerte |
|
WMH
WILLIAM HILL PLC ORD 10P
|
181.50 | -0.27% | -0.50 | Verkaufen | 5.614M | 1.562B | — | -0.87 | 16168.00 | Konsumzyklen |
|
COA
COATS GROUP PLC ORD 5P
|
77.90 | -1.39% | -1.10 | Verkaufen | 5.575M | 1.112B | 19.87 | 0.04 | 19000.00 | Konsumzyklen |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
305.30 | -0.23% | -0.70 | Verkaufen | 5.526M | 6.721B | 26.07 | 0.12 | 52800.00 | Nicht-zyklische Konsumgüter |
|
ITX
ITACONIX PLC ORD 1P
|
4.65 | 8.14% | 0.35 | Kaufen | 5.483M | 12.515M | — | -0.10 | 39.00 | Nicht-zyklische Konsumgüter |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2407.00 | 0.23% | 5.50 | Verkaufen | 5.459M | 198.706B | 10.89 | 2.22 | 86000.00 | Energie |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.51 | 0.00% | 0.00 | Kaufen | 5.123M | 27.938M | — | -0.00 | 9.00 | Grundstoffe |
|
FLOT
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
|
5.01 | 0.04% | 0.00 | Verkaufen | 5.112M | — | — | — | — | — |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
317.30 | 0.03% | 0.10 | Starker Verkauf | 5.009M | 4.333B | 11.03 | 0.29 | 10808.00 | Finanzwerte |
|
REL
RELX PLC ORD 14 51/116P
|
1620.00 | -0.49% | -8.00 | Kaufen | 4.932M | 31.917B | 19.85 | 0.82 | 30000.00 | Industriewerte |
|
III
3I GROUP PLC ORD 73 19/22P
|
800.13 | 1.31% | 10.33 | Starker Verkauf | 4.812M | 7.739B | 5.08 | 1.57 | 241.00 | Finanzwerte |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.88 | -1.69% | -0.01 | Verkaufen | 4.809M | 11.827M | — | -0.00 | 7.00 | Energie |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1557.50 | -2.17% | -34.50 | Verkaufen | 4.791M | 40.370B | 14.92 | 1.04 | 27151.00 | Finanzwerte |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2453.50 | 0.25% | 6.00 | Verkaufen | 4.622M | 198.706B | 10.89 | 2.22 | 86000.00 | Energie |
|
VAL
VALIRX PLC ORD 0.1P
|
1.36 | 9.20% | 0.12 | Verkaufen | 4.559M | 7.177M | — | -0.01 | 12.00 | Gesundheitswesen |
|
GFS
G4S PLC ORD 25P
|
183.70 | 0.14% | 0.25 | Verkaufen | 4.557M | 2.850B | 13.54 | 0.14 | 573671.00 | Industriewerte |
|
HAS
HAYS PLC ORD 1P
|
155.90 | -0.45% | -0.70 | Starker Verkauf | 4.533M | 2.272B | 13.80 | 0.11 | 10978.00 | Industriewerte |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.14 | -3.33% | -0.01 | Kaufen | 4.532M | 1.805M | — | -0.00 | 9.00 | Konsumzyklen |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.09 | -8.11% | -0.01 | Verkaufen | 4.500M | 5.771M | — | -0.00 | 2.00 | Finanzwerte |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.15 | 0.00% | 0.00 | Kaufen | 4.494M | 12.170M | 12.92 | 0.00 | 5.00 | Grundstoffe |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.70 | -3.57% | -0.10 | Verkaufen | 4.409M | 3.411M | — | — | — | Finanzwerte |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2802.50 | 0.45% | 12.50 | Kaufen | 4.391M | 68.138B | 26.27 | 1.07 | 29362.00 | Nicht-zyklische Konsumgüter |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.75 | 1.85% | 0.05 | Verkaufen | 4.266M | 7.124M | — | -0.01 | 18.00 | Energie |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
320.50 | 0.94% | 3.00 | Starker Kauf | 4.239M | 5.908B | 32.46 | 0.10 | 36036.00 | Industriewerte |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
188.00 | 1.38% | 2.55 | Verkaufen | 4.205M | 2.547B | — | -0.30 | 2589.00 | Finanzwerte |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
5.02 | 2.45% | 0.12 | Verkaufen | 4.153M | 47.089M | — | -0.01 | — | Grundstoffe |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
48.00 | 1.05% | 0.50 | Kaufen | 4.125M | 541.624M | — | — | 4.00 | Energie |
Mehr laden