Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Britischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.10 | -2.34% | -0.00 | Verkaufen | 69.775M | 11.723M | — | -0.00 | — | Nicht Energie Mineralien |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
50.65 | -2.43% | -1.26 | Verkaufen | 31.274M | 36.474B | 15.08 | 0.03 | 77754.00 | Finanzwesen |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.23 | -9.60% | -0.02 | Verkaufen | 22.548M | 25.683M | — | — | — | Nicht Energie Mineralien |
|
NGAS
Erdgas (Henry Hub)
|
0.02 | -4.27% | -0.00 | Verkaufen | 15.961M | — | — | — | — | Sonstige |
|
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
13.00 | 9.24% | 1.10 | Starker Verkauf | 14.465M | 44.941M | — | — | — | Transportmittel |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | -5.26% | -0.01 | Starker Verkauf | 12.742M | 22.003M | — | -0.00 | — | Energie Mineralien |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.61 | 17.49% | 0.09 | Kaufen | 11.747M | — | — | — | — | Sonstige |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.32 | -6.91% | -0.02 | Kaufen | 11.377M | 2.154M | — | -0.00 | — | Sonstige |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 1.05% | 0.00 | Verkaufen | 10.493M | 1.059M | — | -0.00 | — | Nicht Energie Mineralien |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.04 | -10.00% | -0.01 | Verkaufen | 10.000M | 1.510M | — | -0.00 | — | Energie Mineralien |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
4.72 | -0.67% | -0.03 | Kaufen | 9.542M | 169.918M | — | -0.00 | 3.00 | Nicht Energie Mineralien |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
536.80 | -3.28% | -18.20 | Verkaufen | 9.436M | 112.741B | 22.73 | 0.24 | 235000.00 | Finanzwesen |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.13 | 0.84% | 0.01 | Verkaufen | 9.228M | 75.752M | — | -0.00 | — | Energie Mineralien |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
4.72 | 5.00% | 0.23 | Kaufen | 9.224M | 96.064M | — | -0.00 | — | Energie Mineralien |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.09 | -3.78% | -0.00 | Verkaufen | 8.830M | 3.256M | — | — | 19.00 | Kommunikation |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.60 | -0.17% | -0.00 | Verkaufen | 7.818M | 44.528M | — | — | — | Energie Mineralien |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
5.16 | -1.70% | -0.09 | Verkaufen | 7.549M | 366.838M | 3.14 | 0.02 | 156.00 | Verarbeitende Industrie |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.04 | 3.00% | 0.00 | Verkaufen | 7.272M | 1.351M | — | -0.00 | — | Energie Mineralien |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
15.49 | 0.26% | 0.04 | Verkaufen | 6.644M | 307.441M | — | -0.00 | — | Energie Mineralien |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.10 | -2.38% | -0.00 | Kaufen | 6.595M | 10.138M | — | -0.00 | 11.00 | Energie Mineralien |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.04 | 1.07% | 0.00 | Verkaufen | 6.296M | 1.089M | — | -0.00 | — | Sonstige |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
1.79 | -5.58% | -0.11 | Starker Kauf | 6.159M | 1.277M | — | — | — | Finanzwesen |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.62 | 2.48% | 0.01 | Starker Verkauf | 6.121M | 40.720M | — | -0.00 | 0.00 | Sonstige |
|
BARC
BARCLAYS PLC ORD 25P
|
156.40 | -5.75% | -9.54 | Verkaufen | 5.666M | 28.728B | — | 0.14 | 80800.00 | Finanzwesen |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
142.18 | -2.82% | -4.12 | Starker Verkauf | 5.661M | 39.166B | — | -0.07 | — | Kommunikation |
|
BP.
BP PLC $0.25
|
417.64 | -2.51% | -10.76 | Starker Verkauf | 4.444M | 86.073B | 28.33 | 0.15 | — | Energie Mineralien |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.82 | -4.11% | -0.03 | Verkaufen | 4.102M | 15.554M | — | -0.00 | — | Energie Mineralien |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.27 | -5.86% | -0.02 | Starker Verkauf | 4.010M | 18.821M | — | -0.00 | — | Nicht Energie Mineralien |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.85 | -8.32% | -0.08 | Kaufen | 3.793M | 3.328M | — | -0.00 | — | Finanzwesen |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.05 | 17.78% | 0.01 | Kaufen | 3.751M | 3.066M | — | -0.00 | — | Nicht Energie Mineralien |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.11 | -2.17% | -0.00 | Kaufen | 3.605M | 6.741M | — | -0.00 | — | Nicht Energie Mineralien |
|
TLW
TULLOW OIL PLC ORD 10P
|
33.90 | -4.51% | -1.60 | Verkaufen | 3.324M | 499.840M | 5.19 | 0.07 | 990.00 | Energie Mineralien |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.11 | -5.17% | -0.01 | Verkaufen | 3.265M | 3.195M | — | -0.00 | — | Energie Mineralien |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.75 | 11.11% | 0.07 | Verkaufen | 3.063M | 2.472M | — | -0.00 | 0.00 | Finanzwesen |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.85 | -3.41% | -0.03 | Verkaufen | 2.700M | 4.752M | — | -0.00 | — | Finanzwesen |
|
GLEN
GLENCORE PLC ORD USD0.01
|
202.10 | -3.00% | -6.25 | Verkaufen | 2.658M | 27.490B | — | -0.03 | — | Nicht Energie Mineralien |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.47 | -10.48% | -0.05 | Starker Verkauf | 2.596M | 7.705M | — | -0.00 | — | Nicht Energie Mineralien |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
188.35 | -2.43% | -4.70 | Starker Verkauf | 2.573M | 23.316B | 7.55 | 0.26 | — | Finanzwesen |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.98 | 0.51% | 0.00 | Verkaufen | 2.354M | 6.137M | — | -0.01 | — | Nicht Energie Mineralien |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.57 | 3.97% | 0.06 | Verkaufen | 2.098M | 19.598M | — | -0.01 | — | Nicht Energie Mineralien |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | -8.18% | -0.00 | Verkaufen | 1.997M | 5.086M | — | -0.00 | — | Nicht Energie Mineralien |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | -0.08% | -0.00 | Verkaufen | 1.924M | 3.955M | — | -0.00 | — | Nicht Energie Mineralien |
|
SYM
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
|
17.84 | -3.57% | -0.66 | Kaufen | 1.920M | 31.455M | — | -0.00 | — | Verarbeitende Industrie |
|
BT.A
BT GROUP PLC ORD 5P
|
142.78 | -2.55% | -3.74 | Verkaufen | 1.856M | 14.466B | 6.80 | 0.22 | 106700.00 | Kommunikation |
|
THRL
TARGET HEALTHCARE REIT PLC ORD 1P
|
123.50 | 0.82% | 1.00 | Starker Kauf | 1.762M | 560.423M | — | — | — | Finanzwesen |
|
WPP
WPP PLC ORD 10P
|
755.20 | -16.86% | -153.20 | Starker Verkauf | 1.736M | 11.106B | 16.36 | 0.56 | 134281.00 | Gewerbliche Dienstleistungen |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
206.24 | -2.90% | -6.16 | Verkaufen | 1.728M | 6.945B | 10.97 | 0.20 | 5565.00 | Gebrauchsgüter |
|
TSCO
TESCO PLC ORD 5P
|
234.40 | -2.90% | -7.00 | Verkaufen | 1.697M | 23.642B | 19.44 | 0.13 | 459636.00 | Einzelhandel |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
75.00 | -2.22% | -1.70 | Starker Verkauf | 1.528M | 4.464B | — | -0.18 | — | Versorgungseinrichtungen |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
278.10 | -3.67% | -10.60 | Verkaufen | 1.441M | 17.143B | 8.87 | 0.33 | 7981.00 | Finanzwesen |
|
FIN
FINABLR PLC ORD 1P
|
57.15 | -18.06% | -12.60 | Verkaufen | 1.412M | 488.250M | — | — | 0.00 | Gewerbliche Dienstleistungen |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.95 | -5.00% | -0.05 | Kaufen | 1.404M | 4.509M | — | — | — | Nicht Energie Mineralien |
|
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
43.80 | 7.09% | 2.90 | Kaufen | 1.371M | 180.074M | 88.00 | 0.00 | 1016.00 | Elektronik Technologie |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
19.75 | -0.25% | -0.05 | Kaufen | 1.367M | 655.422M | 13.83 | 0.01 | 8900.00 | Nicht Energie Mineralien |
|
SAGA
SAGA PLC ORD 1P
|
34.50 | -1.43% | -0.50 | Verkaufen | 1.364M | 392.564M | — | -0.18 | 4120.00 | Finanzwesen |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.80 | 6.18% | 0.10 | Verkaufen | 1.360M | 3.275M | — | -0.00 | — | Gewerbliche Dienstleistungen |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.16 | -13.51% | -0.03 | Verkaufen | 1.335M | 7.288M | — | -0.00 | — | Versorgungseinrichtungen |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
536.80 | -4.07% | -22.80 | Verkaufen | 1.278M | 11.109B | 5.65 | 1.02 | 63531.00 | Transportmittel |
|
MWG
MODERN WATER PLC ORD 0.25P
|
0.67 | -1.11% | -0.01 | Starker Verkauf | 1.231M | 3.393M | — | -0.02 | — | Versorgungseinrichtungen |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
136.10 | -2.30% | -3.20 | Starker Verkauf | 1.214M | 2.378B | 10.19 | 0.14 | 0.00 | Finanzwesen |
|
ITV
ITV PLC ORD 10P
|
119.50 | -2.73% | -3.35 | Starker Verkauf | 1.185M | 4.912B | 11.26 | 0.11 | — | Verbraucher Dienstleistungen |
|
VLS
VELOCYS PLC ORD 1P
|
3.89 | 0.08% | 0.00 | Neutral | 1.180M | 25.042M | — | -0.02 | 35.00 | Verarbeitende Industrie |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
1.27 | 1.44% | 0.02 | Kaufen | 1.173M | 25.244M | — | -0.00 | 5.00 | Versorgungseinrichtungen |
|
TERN
TERN PLC ORD 0.02P
|
7.51 | 5.72% | 0.41 | Verkaufen | 1.142M | 19.171M | — | -0.00 | — | Verbrauchsgüter |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.71 | -5.33% | -0.04 | Verkaufen | 1.132M | 5.377M | — | -0.00 | 0.00 | Nicht Energie Mineralien |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.94 | 4.43% | 0.04 | Verkaufen | 1.110M | 33.936M | — | -0.01 | — | Energie Mineralien |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1750.20 | -2.00% | -35.80 | Starker Verkauf | 1.069M | 139.617B | 11.62 | 1.54 | — | Energie Mineralien |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
559.80 | -5.38% | -31.80 | Starker Verkauf | 1.060M | 18.895B | 48.46 | 0.12 | 85402.00 | Finanzwesen |
|
GFS
G4S PLC ORD 25P
|
177.15 | -8.59% | -16.65 | Verkaufen | 960.119K | 2.999B | 76.22 | 0.02 | 546000.00 | Gewerbliche Dienstleistungen |
|
CLNR
CLUFF NATURAL RESOURCES PLC ORD 0.5P
|
1.26 | 2.86% | 0.04 | Verkaufen | 954.490K | 17.223M | — | -0.00 | — | Sonstige |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
6.71 | -1.73% | -0.12 | Starker Verkauf | 949.664K | 62.572B | 3.20 | 1.66 | 466100.00 | Energie Mineralien |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
165.30 | -3.87% | -6.65 | Starker Verkauf | 938.377K | 3.350B | 60.29 | 0.03 | 78743.00 | Einzelhandel |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1746.80 | -1.94% | -34.60 | Starker Verkauf | 933.763K | 139.258B | 11.63 | 1.54 | — | Energie Mineralien |
|
AV.
AVIVA PLC ORD 25P
|
372.30 | -2.00% | -7.60 | Verkaufen | 912.885K | 14.883B | 6.59 | 0.59 | 31703.00 | Finanzwesen |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.30 | -9.03% | -0.72 | Verkaufen | 893.418K | 77.840M | — | — | — | Nicht Energie Mineralien |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
1035.60 | -1.20% | -12.60 | Kaufen | 891.984K | 36.774B | 24.04 | 0.43 | 22576.00 | Versorgungseinrichtungen |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
0.91 | -1.62% | -0.02 | Starker Verkauf | 883.989K | 10.692M | — | -0.01 | — | Gewerbliche Dienstleistungen |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
0.80 | -3.03% | -0.02 | Starker Verkauf | 876.119K | 3.773M | — | -0.00 | — | Nicht Energie Mineralien |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
681.60 | -2.15% | -15.00 | Verkaufen | 872.095K | — | — | — | — | Sonstige |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
825.80 | -2.64% | -22.40 | Verkaufen | 872.022K | 4.943B | — | -0.31 | 25565.00 | Verbraucher Dienstleistungen |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
221.20 | -2.12% | -4.80 | Verkaufen | 871.758K | 10.980B | — | -0.07 | 60908.00 | Finanzwesen |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.00 | -1.87% | -0.02 | Verkaufen | 855.706K | — | — | — | — | Sonstige |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.58 | -10.77% | -0.07 | Verkaufen | 846.050K | 3.071M | — | -0.00 | — | Nicht Energie Mineralien |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.30 | -7.69% | -0.02 | Verkaufen | 844.717K | 2.249M | — | -0.06 | 224.00 | Nicht Energie Mineralien |
|
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 5P
|
587.63 | -3.51% | -21.36 | Verkaufen | 834.986K | 8.850B | — | -0.03 | 0.00 | Sonstige |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.14 | -5.66% | -0.01 | Verkaufen | 810.328K | 1.284M | — | -0.00 | — | Energie Mineralien |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1376.00 | -3.27% | -46.50 | Starker Verkauf | 804.358K | 36.869B | 11.51 | 1.23 | 23792.00 | Finanzwesen |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | -3.81% | -0.00 | Kaufen | 804.087K | 1.077M | — | — | — | Nicht Energie Mineralien |
|
DISH
BIGDISH PLC ORD NPV
|
3.34 | 7.74% | 0.24 | Kaufen | 794.317K | 10.817M | — | — | — | Technologie Dienstleistungen |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
200.30 | -1.57% | -3.20 | Verkaufen | 779.510K | 4.488B | 246.34 | 0.01 | — | Einzelhandel |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
156.35 | -4.90% | -8.05 | Verkaufen | 777.451K | 2.255B | 10.84 | 0.15 | — | Verbraucher Dienstleistungen |
|
IB01
ISHARES PLC ISH $ TR BND 0-1YR U-A
|
5.12 | -0.02% | -0.00 | Kaufen | 764.381K | — | — | — | — | Sonstige |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1618.80 | -0.85% | -13.80 | Starker Verkauf | 757.451K | 81.310B | 17.25 | 0.94 | — | Gesundheit Technologie |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
3.75 | -1.83% | -0.07 | Verkaufen | 746.678K | 128.719M | — | -0.01 | 228.00 | Elektronik Technologie |
|
MNG
M&G PLC ORD £0.05
|
216.50 | -3.18% | -7.10 | Verkaufen | 745.750K | 5.813B | 3.86 | 0.59 | — | Finanzwesen |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
140.20 | -0.71% | -1.00 | Verkaufen | 742.290K | 944.803M | 104.51 | 0.01 | — | Technologie Dienstleistungen |
|
JLEN
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
|
117.00 | -0.43% | -0.50 | Verkaufen | 738.221K | 583.996M | 10.28 | 0.11 | 0.00 | Sonstige |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
170.80 | -1.41% | -2.45 | Starker Verkauf | 725.227K | 4.148B | 13.95 | 0.13 | — | Einzelhandel |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
115.94 | -6.88% | -8.56 | Kaufen | 680.134K | 77.856M | — | -0.12 | 111.00 | Gesundheit Technologie |
|
PTEC
PLAYTECH PLC ORD NPV
|
256.50 | -16.45% | -50.50 | Verkaufen | 679.263K | 926.567M | 40.83 | 0.08 | 5800.00 | Technologie Dienstleistungen |
Mehr laden
