Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.16 | 14.29% | 0.02 | Verkaufen | 88.859M | 9.205M | — | -0.00 | — | Grundstoffe |
| FRR FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI) | 0.33 | 1.54% | 0.01 | Kaufen | 69.105M | 51.255M | — | -0.00 | — | Energie |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 61.68 | -0.29% | -0.18 | Kaufen | 58.917M | 44.003B | 11.90 | 0.05 | 67905.00 | Finanzwerte |
| UKOG UK OIL & GAS PLC ORD 0.01P | 2.00 | -1.48% | -0.03 | Verkaufen | 56.324M | 106.065M | — | -0.00 | 3.00 | Energie |
| SKY SKY PLC ORD 50P | 1721.25 | 8.60% | 136.25 | Starker Kauf | 52.716M | 27.256B | 33.57 | 0.48 | 28123.00 | Konsumzyklen |
| EUZ EUROPA METALS LTD ORD NPV (DI) | 0.15 | 1.93% | 0.00 | Kaufen | 43.902M | 7.751M | — | -0.01 | — | Grundstoffe |
| EQT EQTEC PLC ORD EUR0.001 | 1.23 | 9.82% | 0.11 | Kaufen | 38.652M | 20.049M | — | -0.01 | 3.00 | Energie |
| KDNC CADENCE MINERALS PLC ORD 0.01P | 0.16 | -10.34% | -0.02 | Starker Verkauf | 35.602M | 13.740M | 14.58 | 0.00 | 5.00 | Grundstoffe |
| TCG THOMAS COOK GROUP PLC ORD EUR0.01 | 57.95 | -25.56% | -19.90 | Starker Verkauf | 34.832M | 1.196B | 48.26 | 0.02 | 21788.00 | Konsumzyklen |
| VAST VAST RESOURCES PLC ORD 0.1P | 0.62 | 1.54% | 0.01 | Kaufen | 34.125M | 33.640M | — | -0.00 | 66.00 | Grundstoffe |
| CLON CLONTARF ENERGY PLC ORD 0.25P | 0.34 | -9.25% | -0.03 | Kaufen | 28.631M | 2.182M | — | -0.00 | 0.00 | Energie |
| GGP GREATLAND GOLD PLC ORD 0.1P | 1.22 | -1.70% | -0.02 | Kaufen | 27.411M | 37.228M | — | -0.00 | 0.00 | Grundstoffe |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 170.06 | -0.51% | -0.88 | Verkaufen | 25.661M | 45.667B | 12.13 | 0.14 | 106135.00 | Telekommunikationsdienste |
| NUOG NU-OIL AND GAS PLC ORD 0.1P | 0.97 | -8.08% | -0.09 | Verkaufen | 23.618M | 14.328M | — | -0.00 | 7.00 | Energie |
| ORR ORIOLE RESOURCES PLC ORD 0.1P | 0.54 | -4.20% | -0.02 | Starker Kauf | 22.954M | 3.930M | — | -0.02 | 13.00 | Grundstoffe |
| 3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP | 0.19 | 4.97% | 0.01 | Kaufen | 22.555M | — | — | — | — | — |
| GLEN GLENCORE PLC ORD USD0.01 | 330.55 | -1.86% | -6.25 | Kaufen | 22.416M | 47.812B | 10.25 | 0.34 | 145977.00 | Energie |
| KOD KODAL MINERALS PLC ORD 0.03125P | 0.15 | 4.83% | 0.01 | Verkaufen | 18.492M | 11.134M | — | -0.00 | 0.00 | Grundstoffe |
| RRL RANGE RESOURCES LIMITED ORD NPV (DI) | 0.08 | -0.00% | -0.00 | Verkaufen | 16.641M | 6.337M | — | -0.00 | 0.00 | Energie |
| BP. BP PLC $0.25 | 569.20 | 0.39% | 2.20 | Kaufen | 16.385M | 113.723B | 18.69 | 0.31 | 74000.00 | Energie |
| EDL EDENVILLE ENERGY PLC ORD 0.02P | 0.33 | 12.07% | 0.04 | Kaufen | 15.485M | 4.488M | — | -0.00 | 8.00 | Energie |
| BARC BARCLAYS PLC ORD 25P | 175.66 | -0.48% | -0.84 | Verkaufen | 15.420M | 30.224B | 30.18 | 0.06 | 79900.00 | Finanzwerte |
| COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) | 0.28 | -2.61% | -0.01 | Verkaufen | 14.376M | 7.153M | — | -0.01 | 13.00 | Energie |
| WRES W RESOURCES PLC ORD 0.1P | 0.43 | 0.00% | 0.00 | Verkaufen | 13.385M | 23.830M | — | -0.00 | 9.00 | Grundstoffe |
| BZM BELLZONE MINING PLC ORD NPV | 0.62 | 17.62% | 0.09 | Kaufen | 12.857M | 9.183M | — | -0.00 | 119.00 | Grundstoffe |
| EUA EURASIA MINING PLC ORD 0.1P | 0.43 | 3.25% | 0.01 | Verkaufen | 12.577M | 9.241M | — | -0.00 | 19.00 | Grundstoffe |
| PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P | 0.32 | 5.25% | 0.02 | Verkaufen | 12.363M | 5.148M | — | -0.00 | 0.00 | Energie |
| 88E 88 ENERGY LIMITED ORD NPV (DI) | 1.09 | -3.33% | -0.04 | Starker Verkauf | 12.243M | 63.373M | — | -0.00 | — | Energie |
| AST ASCENT RESOURCES PLC ORD 0.2P | 0.88 | 6.36% | 0.05 | Kaufen | 11.949M | 18.718M | — | -0.00 | 9.00 | Energie |
| TOOP TOOPLE PLC ORD 0.0667P | 0.30 | -0.00% | -0.00 | Verkaufen | 11.453M | 621.937K | — | -0.01 | — | Telekommunikationsdienste |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.81 | 1.69% | 0.08 | Kaufen | 10.927M | 42.688B | 3.60 | 0.99 | 469600.00 | Energie |
| ANGS ANGUS ENERGY PLC ORD GBP0.002 | 8.70 | -0.57% | -0.05 | Kaufen | 10.817M | 33.401M | — | -0.01 | — | Energie |
| UJO UNION JACK OIL PLC ORD 0.025P | 0.08 | -0.59% | -0.00 | Starker Verkauf | 10.817M | 5.640M | — | -0.00 | 4.00 | Energie |
| MYN MAYAN ENERGY LIMITED ORD NPV (DI) | 0.47 | -0.64% | -0.00 | Verkaufen | 10.478M | 6.707M | — | -0.01 | 5.00 | Industriewerte |
| ITV ITV PLC ORD 10P | 151.50 | 0.10% | 0.15 | Verkaufen | 10.407M | 6.092B | 14.22 | 0.11 | 6055.00 | Konsumzyklen |
| 3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP | 1.92 | 7.34% | 0.13 | Starker Kauf | 10.379M | — | — | — | — | — |
| VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X | 0.04 | 4.71% | 0.00 | Verkaufen | 10.315M | — | — | — | — | — |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 258.85 | -1.43% | -3.75 | Kaufen | 9.666M | 31.586B | 45.09 | 0.06 | 70000.00 | Finanzwerte |
| SOLG SOLGOLD PLC ORD 1P | 36.34 | 7.03% | 2.39 | Kaufen | 9.624M | 575.875M | — | — | 255.00 | Grundstoffe |
| DEMG DELTEX MEDICAL GROUP PLC ORD 1P | 1.18 | -17.54% | -0.25 | Kaufen | 9.371M | 7.020M | — | -0.01 | 85.00 | Gesundheitswesen |
| SXX SIRIUS MINERALS PLC ORD 0.25P | 30.02 | 2.04% | 0.60 | Verkaufen | 8.890M | 1.383B | — | -0.02 | 91.00 | Grundstoffe |
| PMO PREMIER OIL PLC ORD 12.5P | 128.80 | 3.29% | 4.10 | Starker Kauf | 8.697M | 1.017B | — | -0.36 | 789.00 | Energie |
| RBD REABOLD RESOURCES PLC ORD 0.1P | 0.88 | -2.78% | -0.02 | Verkaufen | 8.563M | 34.390M | — | -0.00 | 0.00 | Finanzwerte |
| BT.A BT GROUP PLC ORD 5P | 226.70 | -0.94% | -2.15 | Kaufen | 7.993M | 22.706B | 11.25 | 0.20 | 105800.00 | Telekommunikationsdienste |
| SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P | 315.50 | -2.44% | -7.90 | Verkaufen | 7.957M | 9.545B | 22.35 | 0.15 | 7768.00 | Finanzwerte |
| GUN GUNSYND PLC ORD 0.01P | 0.02 | -7.20% | -0.00 | Verkaufen | 7.695M | 1.221M | 25.00 | 0.00 | 3.00 | Finanzwerte |
| HUR HURRICANE ENERGY PLC ORD 0.1P | 57.30 | 3.24% | 1.80 | Starker Kauf | 7.688M | 1.088B | — | -0.03 | 21.00 | Energie |
| GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 | 0.74 | 4.96% | 0.04 | Verkaufen | 7.580M | 4.836M | — | -0.00 | 7.00 | Grundstoffe |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 675.95 | -0.65% | -4.45 | Verkaufen | 7.345M | 135.445B | 16.28 | 0.43 | 229195.00 | Finanzwerte |
| CNA CENTRICA PLC ORD 6 14/81P | 147.30 | -1.93% | -2.90 | Kaufen | 7.188M | 8.475B | 15.98 | 0.09 | 34901.00 | Versorgungseinrichtungen |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 262.40 | -0.30% | -0.80 | Kaufen | 7.144M | 15.687B | 9.64 | 0.27 | 7570.00 | Finanzwerte |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 216.30 | -1.90% | -4.20 | Starker Verkauf | 7.094M | 10.712B | — | -0.11 | 11960.00 | Industriewerte |
| ANR ALTONA ENERGY PLC ORD 0.01P | 0.23 | 2.27% | 0.01 | Verkaufen | 6.988M | 3.508M | — | -0.00 | 7.00 | Energie |
| N4P N4 PHARMA PLC ORD 0.4P | 7.21 | 77.90% | 3.16 | Verkaufen | 6.676M | 3.684M | — | -0.01 | 31.00 | Gesundheitswesen |
| KEFI KEFI MINERALS PLC ORD 1.7P | 1.89 | 0.00% | 0.00 | Starker Verkauf | 6.481M | 10.446M | — | -0.02 | 44.00 | Grundstoffe |
| BMN BUSHVELD MINERALS LIMITED ORD 1P | 27.75 | 4.72% | 1.25 | Starker Kauf | 6.349M | 293.939M | — | — | 4.00 | Energie |
| TLW TULLOW OIL PLC ORD 10P | 254.50 | 3.12% | 7.70 | Kaufen | 6.302M | 3.436B | 19.87 | 0.13 | 1030.00 | Energie |
| KGF KINGFISHER PLC ORD 15 5/7P | 256.20 | -0.04% | -0.10 | Starker Verkauf | 6.138M | 5.463B | 13.90 | 0.18 | 78000.00 | Konsumzyklen |
| TSCO TESCO PLC ORD 5P | 238.70 | 0.80% | 1.90 | Verkaufen | 6.132M | 23.189B | 19.60 | 0.12 | 448988.00 | Nicht-zyklische Konsumgüter |
| OEX OILEX LD ORD NPV | 0.18 | -6.67% | -0.01 | Starker Verkauf | 6.006M | 4.454M | — | -0.00 | 45.00 | Energie |
| AXM ALEXANDER MINING PLC ORD 0.1P | 0.11 | 0.41% | 0.00 | Kaufen | 5.983M | 2.096M | — | -0.00 | 4.00 | Grundstoffe |
| ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS) | 6.63 | 1.76% | 0.11 | Starker Kauf | 5.799M | 52.184B | 10.05 | 0.49 | 70696.00 | Energie |
| ADL ANDALAS ENERGY AND POWER PLC ORD NPV | 1.10 | 2.33% | 0.03 | Kaufen | 5.752M | 3.184M | — | -0.01 | 11.00 | Finanzwerte |
| GBP GLOBAL PETROLEUM LIMITED ORD NPV | 2.40 | -35.08% | -1.30 | Kaufen | 5.544M | 4.959M | — | -0.01 | 4.00 | Energie |
| JUST JUST GROUP PLC ORD 10P | 80.95 | 1.00% | 0.80 | Verkaufen | 5.145M | 752.263M | 5.21 | 0.16 | 1091.00 | Finanzwerte |
| ENQ ENQUEST PLC ORD 5P | 39.05 | 3.58% | 1.35 | Starker Kauf | 5.143M | 447.154M | — | -0.03 | 506.00 | Energie |
| ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P | 0.42 | -1.06% | -0.00 | Verkaufen | 5.108M | 12.896M | — | -0.00 | 0.00 | Grundstoffe |
| AV. AVIVA PLC ORD 25P | 490.60 | -0.16% | -0.80 | Kaufen | 4.924M | 19.193B | 17.99 | 0.28 | 30021.00 | Finanzwerte |
| SBER SBERBANK | 12.27 | 3.20% | 0.38 | Kaufen | 4.915M | 47.316B | 5.08 | 0.43 | 299405.00 | Finanzwerte |
| MATD PETRO MATAD LIMITED ORD USD0.01 | 5.80 | -1.31% | -0.08 | Verkaufen | 4.743M | 38.902M | — | -0.03 | 16.00 | Energie |
| PXOG PROSPEX OIL AND GAS PLC ORD 0.1P | 0.33 | -4.32% | -0.01 | Starker Verkauf | 4.619M | 4.187M | — | -0.01 | 5.00 | Energie |
| URU URU METALS LIMITED ORD USD0.01 (DI) | 0.40 | 0.75% | 0.00 | Verkaufen | 4.509M | 3.122M | — | -0.00 | — | Grundstoffe |
| TW. TAYLOR WIMPEY PLC ORD 1P | 169.00 | -0.53% | -0.90 | Verkaufen | 4.370M | 5.567B | 8.79 | 0.19 | 5183.00 | Konsumzyklen |
| DEB DEBENHAMS PLC ORD 0.01P | 9.99 | 1.27% | 0.13 | Verkaufen | 4.364M | 121.125M | — | -0.01 | 8431.00 | Konsumzyklen |
| REL RELX PLC ORD 14 51/116P | 1562.50 | 0.64% | 10.00 | Verkaufen | 4.322M | 30.658B | 19.02 | 0.82 | 30000.00 | Industriewerte |
| CPI CAPITA PLC ORD 2.066666P | 140.40 | -4.33% | -6.35 | Verkaufen | 4.261M | 2.448B | — | -0.44 | 69459.00 | Industriewerte |
| KAZ KAZ MINERALS PLC ORD 20P | 584.00 | 0.00% | 0.00 | Kaufen | 4.124M | 2.617B | 6.43 | 0.92 | 13003.00 | Grundstoffe |
| KLN KELLAN GROUP (THE) PLC ORD 0.01P | 0.37 | 25.25% | 0.07 | Verkaufen | 4.113M | 1.002M | 2.25 | 0.00 | 162.00 | Industriewerte |
| MYSQ MYSQUAR LIMITED ORD NPV (DI) | 1.13 | 7.60% | 0.08 | Verkaufen | 4.089M | 9.173M | — | -0.00 | 18.00 | Technologie |
| SRSP SIRIUS PETROLEUM PLC ORD 0.25P | 0.63 | 0.48% | 0.00 | Verkaufen | 3.909M | 22.225M | — | -0.00 | 10.00 | Energie |
| CEY CENTAMIN PLC ORD NPV (DI) | 104.45 | 0.53% | 0.55 | Verkaufen | 3.886M | 1.200B | 12.44 | 0.09 | 1670.00 | Grundstoffe |
| BA. BAE SYSTEMS PLC ORD 2.5P | 623.60 | -0.76% | -4.80 | Verkaufen | 3.846M | 20.071B | 26.13 | 0.24 | 83900.00 | Industriewerte |
| TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P | 0.19 | -12.50% | -0.03 | Verkaufen | 3.804M | 2.927M | — | -0.00 | 4.00 | Grundstoffe |
| BLT BHP BILLITON PLC ORD $0.50 | 1669.20 | -0.52% | -8.80 | Kaufen | 3.742M | 89.328B | 13.28 | 1.29 | 27161.00 | Grundstoffe |
| ARCM ARC MINERALS LIMITED ORDS NPV (DI) | 4.10 | -4.07% | -0.17 | Verkaufen | 3.720M | 25.069M | 4.60 | 0.01 | 20.00 | Grundstoffe |
| INFA INFRASTRATA PLC ORD 0.01P | 0.60 | -0.84% | -0.01 | Verkaufen | 3.708M | 6.396M | — | -0.00 | 3.00 | Energie |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 777.00 | -1.31% | -10.30 | Starker Verkauf | 3.703M | 26.756B | 7.51 | 1.05 | 23023.00 | Versorgungseinrichtungen |
| BOO BOOHOO GROUP PLC ORD 1P | 188.50 | 0.83% | 1.55 | Kaufen | 3.570M | 2.149B | 68.91 | 0.03 | 2126.00 | Konsumzyklen |
| CHAR CHARIOT OIL & GAS LIMITED ORD 1P | 8.16 | -2.86% | -0.24 | Starker Verkauf | 3.453M | 30.711M | — | -0.01 | 2.00 | Energie |
| MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P | 257.90 | 0.39% | 1.00 | Verkaufen | 3.312M | 6.082B | 25.30 | 0.10 | 105487.00 | Nicht-zyklische Konsumgüter |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 3530.00 | -2.41% | -87.00 | Verkaufen | 3.305M | 82.965B | 2.86 | 12.70 | 55761.00 | Nicht-zyklische Konsumgüter |
| SEE SEEING MACHINES LIMITED ORD NPV | 6.82 | 1.55% | 0.10 | Verkaufen | 3.291M | 151.428M | — | -0.01 | 151.00 | Technologie |
| OPG OPG POWER VENTURES PLC ORD 0.0147P | 10.36 | -28.06% | -4.04 | Verkaufen | 3.233M | 50.617M | 5.02 | 0.03 | 400.00 | Versorgungseinrichtungen |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 635.80 | -1.90% | -12.30 | Verkaufen | 2.986M | 21.416B | 21.00 | 0.32 | 86021.00 | Finanzwerte |
| JE. JUST EAT PLC ORD 1P | 657.20 | -2.49% | -16.80 | Verkaufen | 2.969M | 4.588B | — | -0.15 | 2116.00 | Technologie |
| PDL PETRA DIAMONDS LIMITED ORD 10P (DI) | 38.24 | 0.84% | 0.32 | Kaufen | 2.866M | 328.136M | — | -0.09 | 5602.00 | Grundstoffe |
| AAL ANGLO AMERICAN PLC ORD USD0.54945 | 1738.60 | -1.26% | -22.20 | Kaufen | 2.851M | 24.735B | 9.90 | 1.84 | 69000.00 | Grundstoffe |
| MKS MARKS AND SPENCER GROUP PLC ORD 25P | 284.00 | -0.77% | -2.20 | Verkaufen | 2.846M | 4.650B | 183.34 | 0.02 | 80787.00 | Konsumzyklen |
| CYBG CYBG PLC ORD GBP0.10 | 328.80 | -0.66% | -2.20 | Verkaufen | 2.829M | 2.933B | 62.32 | 0.05 | 6040.00 | Finanzwerte |
| RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 | 2633.00 | 0.67% | 17.50 | Kaufen | 2.792M | 213.728B | 12.91 | 2.01 | 11000.00 | Energie |