Britischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.02 | -9.05% | -0.00 | Verkaufen | 126.760M | 340.800K | — | -0.01 | 67.00 | Konsumzyklen |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
57.30 | 2.08% | 1.17 | Kaufen | 45.770M | 39.944B | 10.80 | 0.05 | 67905.00 | Finanzwerte |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.21 | 7.11% | 0.08 | Verkaufen | 37.260M | 65.407M | — | -0.00 | 3.00 | Energie |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.35 | 2.61% | 0.06 | Kaufen | 28.272M | 72.093M | — | -0.00 | 0.00 | Grundstoffe |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
148.19 | -0.09% | -0.13 | Verkaufen | 25.824M | 39.599B | — | -0.05 | 106135.00 | Telekommunikationsdienste |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -7.16% | -0.01 | Verkaufen | 18.483M | 5.801M | — | -0.00 | — | Grundstoffe |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.14 | 11.19% | 0.01 | Kaufen | 18.247M | 3.301M | — | -0.00 | 0.00 | Grundstoffe |
|
OEX
OILEX LD ORD NPV
|
0.32 | -1.54% | -0.00 | Kaufen | 15.347M | 7.070M | — | -0.00 | 45.00 | Energie |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
2.52 | 16.13% | 0.35 | Verkaufen | 13.135M | 3.542M | — | -0.09 | 2346.00 | Industriewerte |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 1.41% | 0.00 | Starker Kauf | 12.508M | 11.831M | — | -0.00 | 4.00 | Energie |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.27 | -1.15% | -0.00 | Verkaufen | 12.389M | 20.506M | — | -0.00 | 66.00 | Grundstoffe |
|
GLEN
GLENCORE PLC ORD USD0.01
|
296.85 | 2.27% | 6.60 | Kaufen | 12.148M | 40.242B | 8.49 | 0.34 | 145977.00 | Energie |
|
BARC
BARCLAYS PLC ORD 25P
|
163.92 | 2.21% | 3.54 | Kaufen | 11.703M | 27.652B | — | — | 79900.00 | Finanzwerte |
|
IRON
IRONVELD PLC ORD 1P
|
2.80 | 57.75% | 1.02 | Starker Kauf | 10.544M | 10.510M | — | -0.00 | 14.00 | Grundstoffe |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
1.38 | -3.17% | -0.04 | Kaufen | 9.976M | 16.660M | — | -0.00 | 3.00 | Energie |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | -8.57% | -0.00 | Verkaufen | 9.626M | 3.075M | — | -0.00 | — | Grundstoffe |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
2.99 | 3.16% | 0.09 | Verkaufen | 9.227M | 37.891M | — | -0.37 | 7895.00 | Konsumzyklen |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
10.18 | -1.67% | -0.17 | Kaufen | 9.070M | 23.912M | — | -0.05 | 18.00 | Energie |
|
EQT
EQTEC PLC ORD EUR0.001
|
1.38 | -7.72% | -0.12 | Starker Kauf | 8.945M | 29.508M | — | — | 3.00 | Energie |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.16 | -5.12% | -0.06 | Kaufen | 8.856M | 66.598M | — | -0.00 | — | Energie |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | -5.33% | -0.00 | Verkaufen | 8.717M | 1.379M | — | -0.00 | 4.00 | Grundstoffe |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
37.70 | 4.72% | 1.70 | Kaufen | 8.556M | 529.562M | — | -0.11 | 21263.00 | Konsumzyklen |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.18 | 8.24% | 0.01 | Kaufen | 7.465M | 13.821M | — | -0.00 | 0.00 | Grundstoffe |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.89 | -5.03% | -0.05 | Kaufen | 6.804M | 12.617M | — | -0.00 | 7.00 | Energie |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | 0.00% | 0.00 | Verkaufen | 6.695M | 468.866K | — | -0.00 | 5.00 | Industriewerte |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.35 | 9.23% | 0.03 | Kaufen | 6.649M | 2.986M | — | -0.00 | 4.00 | Grundstoffe |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.28 | -4.24% | -0.01 | Verkaufen | 6.500M | 7.179M | — | -0.00 | 13.00 | Energie |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.57 | 2.76% | 0.02 | Kaufen | 6.334M | 5.138M | — | -0.00 | 7.00 | Energie |
|
BP.
BP PLC $0.25
|
516.41 | 1.06% | 5.41 | Kaufen | 5.917M | 104.572B | 13.83 | 0.37 | 74000.00 | Energie |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
649.30 | 1.63% | 10.40 | Kaufen | 5.675M | 129.670B | 14.00 | 0.46 | 233731.00 | Finanzwerte |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
289.00 | -23.26% | -87.60 | Verkaufen | 5.469M | 1.778B | — | -0.02 | 3319.00 | Technologie |
|
ITV
ITV PLC ORD 10P
|
133.75 | 3.60% | 4.65 | Verkaufen | 5.384M | 5.525B | 12.90 | 0.11 | 6055.00 | Konsumzyklen |
|
BT.A
BT GROUP PLC ORD 5P
|
235.85 | 1.73% | 4.00 | Verkaufen | 4.740M | 22.602B | 10.00 | 0.23 | 105800.00 | Telekommunikationsdienste |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.10 | -4.04% | -0.00 | Verkaufen | 4.500M | 6.721M | — | -0.00 | 2.00 | Finanzwerte |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
166.60 | 2.84% | 4.60 | Kaufen | 4.283M | 5.376B | 8.48 | 0.19 | 5239.00 | Konsumzyklen |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.37 | -7.75% | -0.03 | Verkaufen | 4.057M | 10.884M | — | -0.00 | 9.00 | Energie |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.85 | -2.62% | -0.02 | Kaufen | 4.016M | 3.901M | — | -0.00 | 4.00 | Grundstoffe |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
192.90 | 0.47% | 0.90 | Starker Kauf | 3.865M | 1.333B | 134.07 | 0.01 | 11680.00 | Nicht-zyklische Konsumgüter |
|
TSCO
TESCO PLC ORD 5P
|
221.90 | 1.28% | 2.80 | Kaufen | 3.800M | 21.585B | 19.46 | 0.11 | 448988.00 | Nicht-zyklische Konsumgüter |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | 0.00% | 0.00 | Kaufen | 3.631M | 12.013M | 12.71 | 0.00 | 5.00 | Grundstoffe |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
22.38 | 1.16% | 0.26 | Kaufen | 3.602M | 1.048B | — | -0.00 | 91.00 | Grundstoffe |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
256.80 | 2.31% | 5.80 | Kaufen | 3.579M | 15.099B | 9.27 | 0.27 | 7570.00 | Finanzwerte |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.28 | 0.00% | 0.00 | Verkaufen | 3.440M | 2.672M | — | -0.01 | — | Telekommunikationsdienste |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
242.20 | 2.19% | 5.20 | Kaufen | 3.436M | 28.168B | 37.41 | 0.06 | 68600.00 | Finanzwerte |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
72.20 | 3.29% | 2.30 | Kaufen | 3.293M | 568.681M | — | -0.37 | 789.00 | Energie |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.26 | 11.16% | 0.03 | Kaufen | 3.275M | 2.852M | — | -0.01 | 5.00 | Energie |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.14 | -12.50% | -0.02 | Verkaufen | 2.892M | 1.448M | — | -0.00 | 5.00 | Grundstoffe |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | -5.20% | -0.00 | Verkaufen | 2.820M | 1.934M | — | -0.00 | 14.00 | Technologie |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.29 | 7.27% | 0.02 | Verkaufen | 2.681M | 3.785M | — | -0.00 | 31.00 | Energie |
|
VAL
VALIRX PLC ORD 0.1P
|
0.83 | 6.84% | 0.05 | Verkaufen | 2.669M | 4.637M | — | -0.01 | 12.00 | Gesundheitswesen |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
9.70 | -0.51% | -0.05 | Verkaufen | 2.633M | 36.153M | — | -0.01 | — | Energie |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.33 | -0.00% | -0.00 | Verkaufen | 2.628M | 1.168M | — | -0.01 | 8.00 | Grundstoffe |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
49.76 | 0.24% | 0.12 | Kaufen | 2.549M | 968.410M | — | -0.03 | 21.00 | Energie |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
164.85 | 1.54% | 2.50 | Verkaufen | 2.542M | 8.048B | — | -0.11 | 11960.00 | Industriewerte |
|
EZJ
EASYJET PLC ORD 27 2/7P
|
1142.00 | -2.31% | -27.00 | Verkaufen | 2.530M | 4.739B | 13.36 | 0.91 | 13104.00 | Industriewerte |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
9.84 | -1.80% | -0.18 | Verkaufen | 2.527M | 10.279B | 8.97 | 1.02 | 14583.00 | Industriewerte |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
7.17 | -7.86% | -0.61 | Kaufen | 2.513M | 22.131M | — | -0.01 | 44.00 | Energie |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.59 | 2.61% | 0.02 | Starker Verkauf | 2.466M | 20.447M | — | -0.00 | 10.00 | Energie |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
136.73 | 1.47% | 1.98 | Kaufen | 2.458M | 7.699B | 14.37 | 0.09 | 34901.00 | Versorgungseinrichtungen |
|
AV.
AVIVA PLC ORD 25P
|
412.00 | 1.28% | 5.20 | Kaufen | 2.452M | 16.089B | 15.10 | 0.28 | 30021.00 | Finanzwerte |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.11 | -10.80% | -0.01 | Verkaufen | 2.333M | 930.986K | — | -0.01 | 6.00 | Grundstoffe |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.13 | -7.14% | -0.01 | Starker Verkauf | 2.286M | 2.012M | — | -0.00 | 8.00 | Energie |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
1.07 | -0.47% | -0.01 | Verkaufen | 2.271M | 4.603M | — | -0.02 | 140.00 | Konsumzyklen |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.68 | 8.62% | 0.05 | Verkaufen | 2.258M | 2.074M | — | -0.02 | 8.00 | Grundstoffe |
|
IMTK
IMAGINATIK PLC ORD 0.002P
|
0.96 | -4.95% | -0.05 | Verkaufen | 2.246M | 937.108K | — | -0.05 | 39.00 | Technologie |
|
MPM
MPORIUM GROUP PLC ORD 0.5P
|
4.97 | -0.02% | -0.00 | Verkaufen | 2.241M | 31.536M | — | -0.01 | 55.00 | Technologie |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.58 | 1.74% | 0.01 | Verkaufen | 2.184M | 16.537M | — | -0.00 | 2.00 | Gesundheitswesen |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.05 | 11.11% | 0.01 | Kaufen | 2.172M | 4.190M | — | -0.00 | 0.00 | Energie |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.26 | 0.80% | 0.01 | Verkaufen | 2.089M | 16.874M | — | -0.00 | 4.00 | Industriewerte |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.15 | 2.00% | 0.00 | Starker Kauf | 2.079M | 3.978M | — | -0.00 | 0.00 | Grundstoffe |
|
CAL
CAPITAL & REGIONAL PLC ORD 1P
|
29.50 | 6.31% | 1.75 | Verkaufen | 2.040M | 198.667M | 11.58 | 0.02 | 238.00 | Finanzwerte |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
17.96 | -1.31% | -0.24 | Kaufen | 2.017M | 232.935M | 11.82 | 0.02 | 83.00 | Energie |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1484.50 | 2.45% | 35.50 | Kaufen | 1.997M | 38.040B | 14.06 | 1.04 | 27151.00 | Finanzwerte |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
268.60 | 2.36% | 6.20 | Kaufen | 1.930M | 6.806B | 16.33 | 0.17 | 7768.00 | Finanzwerte |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
536.00 | 3.76% | 19.40 | Kaufen | 1.904M | 5.254B | 7.87 | 0.66 | 6330.00 | Konsumzyklen |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
4.02 | -5.41% | -0.23 | Kaufen | 1.882M | 19.705M | — | -0.00 | — | Energie |
|
TYMN
TYMAN PLC ORD 5P
|
234.50 | 0.43% | 1.00 | Verkaufen | 1.878M | 459.185M | 19.04 | 0.12 | 3964.00 | Konsumzyklen |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.14 | 8.80% | 0.01 | Verkaufen | 1.866M | 885.380K | — | -0.01 | 12.00 | Industriewerte |
|
ENQ
ENQUEST PLC ORD 5P
|
19.88 | 4.30% | 0.82 | Verkaufen | 1.853M | 324.309M | — | -0.03 | 506.00 | Energie |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.06 | -5.00% | -0.00 | Verkaufen | 1.806M | 808.917K | — | -0.00 | 9.00 | Konsumzyklen |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.12 | 4.17% | 0.01 | Verkaufen | 1.750M | 682.025K | — | -0.01 | 670.00 | Grundstoffe |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
2.30 | -9.80% | -0.25 | Kaufen | 1.732M | 13.402M | — | -0.00 | 2.00 | Energie |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
289.90 | 1.47% | 4.20 | Kaufen | 1.701M | 4.664B | 162.15 | 0.02 | 80787.00 | Konsumzyklen |
|
SBER
SBERBANK
|
12.53 | 1.01% | 0.12 | Kaufen | 1.700M | 50.310B | 5.32 | 0.44 | 296103.00 | Finanzwerte |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
224.35 | 1.13% | 2.50 | Kaufen | 1.689M | 5.227B | 21.76 | 0.10 | 105487.00 | Nicht-zyklische Konsumgüter |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
611.00 | -0.78% | -4.80 | Kaufen | 1.686M | 12.110B | 5.24 | 1.21 | 63422.00 | Industriewerte |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2337.50 | 1.41% | 32.50 | Verkaufen | 1.667M | 195.604B | 10.66 | 2.24 | 86000.00 | Energie |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.71 | 0.65% | 0.01 | Kaufen | 1.655M | 17.410M | 12.41 | 0.00 | 15.00 | Grundstoffe |
|
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
539.60 | 0.86% | 4.60 | Verkaufen | 1.642M | 1.318B | — | -0.88 | 4466.00 | Finanzwerte |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
569.40 | 1.06% | 6.00 | Kaufen | 1.616M | 5.371B | 27.37 | 0.21 | 559.00 | Finanzwerte |
|
BHP
BHP GROUP PLC ORD $0.50
|
1618.80 | 1.15% | 18.40 | Kaufen | 1.616M | 85.017B | 12.25 | 1.30 | 26510.00 | Grundstoffe |
|
SLI
STANDARD LIFE INVESTMENTS PROPERTY INCOME TRUST LD ORD 1P
|
84.52 | 3.07% | 2.52 | Kaufen | 1.589M | 336.462M | 8.05 | 0.10 | 0.00 | Finanzwerte |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
5.18 | -0.35% | -0.02 | Verkaufen | 1.581M | 45.395M | — | -0.00 | 23.00 | Grundstoffe |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.29 | 0.00% | 0.00 | Starker Verkauf | 1.542M | 9.948M | — | -0.00 | 0.00 | Grundstoffe |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.15 | 1.60% | 0.08 | Kaufen | 1.538M | 30.452B | 8.68 | 0.53 | 126357.00 | Finanzwerte |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
805.80 | 1.35% | 10.70 | Kaufen | 1.533M | 27.294B | 8.01 | 1.00 | 23023.00 | Versorgungseinrichtungen |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
181.95 | 0.11% | 0.20 | Kaufen | 1.529M | 2.117B | 63.21 | 0.03 | 2126.00 | Konsumzyklen |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1489.60 | 0.53% | 7.80 | Verkaufen | 1.513M | 73.692B | 25.00 | 0.60 | 98462.00 | Gesundheitswesen |
|
GCM
GCM RESOURCES PLC ORD 10P
|
36.06 | -5.72% | -2.19 | Starker Kauf | 1.505M | 35.111M | — | -0.06 | 22.00 | Energie |
|
ATM
AFRITIN MINING LIMITED ORD NPV
|
4.35 | 4.76% | 0.20 | Kaufen | 1.485M | — | — | — | — | — |
Mehr laden