Britischer Aktienmarkt
Stocks with unusual trading volume — Britischer Aktienmarkt
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
H
HSS
HSS HIRE GROUP PLC ORD GBP0.01
|
17.50 | -0.57% | -0.10 | Verkaufen | 79.642M | 122.580M | — | -0.03 | — | Finanzwesen |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
71.50 | -7.74% | -6.00 | Starker Verkauf | 154.317K | 44.387M | — | -0.08 | — | Technologie Dienstleistungen |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
8.20 | -3.24% | -0.28 | Kauf | 2.684M | 74.320M | — | -0.01 | — | Einzelhandel |
|
T
TEAM
TEAM PLC ORD NPV
|
72.00 | 0.70% | 0.50 | Kauf | 4.326K | 12.369M | — | — | — | Finanzwesen |
|
T
TRI
TRIFAST PLC ORD 5P
|
124.50 | -1.19% | -1.50 | Verkaufen | 4.127M | 170.999M | 29.23 | 0.04 | 1300.00 | Hersteller Produktion |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
1218.00 | 0.16% | 2.00 | Verkaufen | 5.158M | 1.323B | 43.90 | 0.28 | 5134.00 | Technologie Dienstleistungen |
|
T
TBCG
TBC BANK GROUP PLC ORD GBP0.01
|
1580.00 | 0.77% | 12.00 | Kauf | 819.797K | 864.844M | 5.90 | 2.67 | — | Finanzwesen |
|
R
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
87.00 | 7.08% | 5.75 | Starker Kauf | 4.163M | 35.602M | — | -0.13 | 7963.00 | Verarbeitende Industrie |
|
E
EVRA
EVERARC HOLDINGS LIMITED ORD NPV (DI)
|
11.50 | 0.00% | 0.00 | Verkaufen | 7.000K | — | — | — | — | Finanzwesen |
|
R
RIV
RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
|
289.00 | 22.46% | 53.00 | Starker Kauf | 307.229K | 201.671M | — | — | 276.00 | Finanzwesen |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
90.00 | 4.05% | 3.50 | Starker Kauf | 93.762K | 41.969M | — | -0.02 | 1764.00 | Gewerbliche Dienstleistungen |
|
S
SNN
SANNE GROUP PLC ORD GBP0.01
|
903.00 | -0.44% | -4.00 | Verkaufen | 20.846M | 1.463B | 100.44 | 0.09 | — | Finanzwesen |
|
A
ARDN
ARDEN PARTNERS PLC ORD 10P
|
26.50 | 20.45% | 4.50 | Starker Kauf | 150.621K | 5.010M | 5.60 | 0.04 | — | Finanzwesen |
|
Y
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
14.25 | -5.00% | -0.75 | Verkaufen | 5.882M | 108.567M | — | -0.02 | — | Gesundheit Technologie |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
6.00 | -30.23% | -2.60 | Starker Verkauf | 2.089M | 4.225M | — | — | — | Nicht Energie Mineralien |
|
R
RNO
RENOLD PLC ORD 5P
|
27.50 | 1.48% | 0.40 | Starker Kauf | 4.188M | 61.034M | 16.33 | 0.02 | 1739.00 | Hersteller Produktion |
|
M
MER
MEARS GROUP PLC ORD 1P
|
202.00 | 3.59% | 7.00 | Kauf | 372.442K | 216.258M | 37.21 | 0.05 | 8761.00 | Industrielle Services |
|
C
CCT
CHARACTER GROUP PLC ORD 5P
|
520.00 | -2.35% | -12.50 | Verkaufen | 103.992K | 113.861M | 14.33 | 0.37 | — | Gebrauchsgüter |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
43.00 | -4.44% | -2.00 | Starker Verkauf | 2.034M | 56.624M | 88.24 | 0.01 | — | Gesundheit Technologie |
|
P
PFC
PETROFAC LIMITED ORD USD0.02
|
142.70 | -9.68% | -15.30 | Verkaufen | 16.686M | 532.791M | — | — | 9400.00 | Industrielle Services |
|
C
CRC
CIRCLE PROPERTY PLC ORD NPV
|
211.00 | 2.43% | 5.00 | Starker Kauf | 30.441K | 58.291M | — | -0.09 | — | Finanzwesen |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
159.00 | -3.05% | -5.00 | Starker Verkauf | 888.998K | 519.724M | — | -0.34 | — | Gesundheit Technologie |
|
G
GHE
GRESHAM HOUSE PLC ORD 25P
|
848.00 | -0.82% | -7.00 | Starker Verkauf | 190.722K | 324.907M | 34.30 | 0.25 | 122.00 | Sonstige |
|
S
SAAS
MICROLISE GROUP PLC ORD GBP0.001
|
197.50 | 0.00% | 0.00 | Verkaufen | 349.840K | — | — | — | — | Technologie Dienstleistungen |
|
T
TREE
CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
|
6.50 | 0.00% | 0.00 | Kauf | 100.000K | 4.792M | — | — | — | Sonstige |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
21.75 | 3.57% | 0.75 | Kauf | 1.686M | 12.854M | — | — | — | Nicht Energie Mineralien |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
352.00 | -0.85% | -3.00 | Starker Kauf | 445.311K | 289.507M | 21.24 | 0.17 | 754.00 | Verbraucher Dienstleistungen |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.40 | -5.88% | -0.03 | Starker Verkauf | 27.086M | 8.115M | 21.25 | 0.00 | — | Nicht Energie Mineralien |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
55.50 | 24.72% | 11.00 | Starker Kauf | 286.881K | 8.652M | — | -0.11 | — | Hersteller Produktion |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
4.30 | 0.00% | 0.00 | Verkaufen | 3.871M | 106.731M | — | -0.00 | — | Nicht Energie Mineralien |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
115.00 | -9.80% | -12.50 | Starker Verkauf | 52.885K | 33.046M | — | -0.11 | — | Gesundheit Technologie |
|
A
ATMA
ATLAS MARA LIMITED ORD NPV (DI)
|
0.26 | -11.86% | -0.04 | Starker Verkauf | 616.507K | 31.004M | — | — | 4820.00 | Finanzwesen |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
7.15 | 3.62% | 0.25 | Verkaufen | 2.329M | 17.265M | — | -0.03 | — | Gesundheit Technologie |
|
A
AMTE
AMTE POWER PLC ORD 0.5P
|
168.00 | -5.35% | -9.50 | Starker Verkauf | 130.162K | 62.559M | — | -0.13 | — | Hersteller Produktion |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
257.00 | 0.00% | 0.00 | Verkaufen | 29.159K | 287.671M | 14.01 | 0.18 | — | Hersteller Produktion |
|
A
APQ
APQ GLOBAL LIMITED ORD NPV
|
9.50 | 0.00% | 0.00 | Verkaufen | 50.000K | 7.453M | 4.95 | 0.02 | — | Finanzwesen |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
57.50 | 0.00% | 0.00 | Verkaufen | 5.000K | 13.775M | — | -0.12 | — | Technologie Dienstleistungen |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
75.50 | 0.00% | 0.00 | Verkaufen | 164.248K | 67.201M | — | -0.17 | — | Verbraucher Dienstleistungen |
|
A
AOM
ACTIVEOPS PLC ORD 0.1P
|
180.00 | 0.00% | 0.00 | Kauf | 306.038K | 128.377M | — | — | — | Technologie Dienstleistungen |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.98 | 6.43% | 0.18 | Kauf | 6.144M | 12.093M | — | -0.00 | 3.00 | Gewerbliche Dienstleistungen |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
48.50 | -4.90% | -2.50 | Kauf | 196.396K | 47.205M | — | -0.06 | — | Gesundheit Technologie |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.75 | 2.94% | 0.05 | Kauf | 2.783M | 5.724M | — | -0.00 | — | Nicht Energie Mineralien |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
7.25 | 0.00% | 0.00 | Verkaufen | 27.268K | 8.893M | — | -0.04 | 536.00 | Verbraucher Dienstleistungen |
|
B
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.35 | 2.27% | 0.03 | Starker Kauf | 689.222K | 898.656M | 9.93 | 0.11 | 0.00 | Sonstige |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.70 | 12.00% | 0.07 | Verkaufen | 5.711M | 5.460M | — | -0.00 | — | Energie Mineralien |
|
A
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
754.00 | 5.31% | 38.00 | Starker Kauf | 60.991K | 283.796M | 6.45 | 1.11 | — | Verarbeitende Industrie |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
280.00 | -36.51% | -161.00 | Starker Verkauf | 497.347K | 426.654M | 65.53 | 0.07 | — | Verbrauchsgüter |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
101.00 | 5.21% | 5.00 | Verkaufen | 719.323K | 65.627M | 15.34 | 0.07 | 549.00 | Verbrauchsgüter |
|
P
PEG
PETARDS GROUP PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Verkaufen | 14.574K | 6.328M | 20.00 | 0.01 | — | Elektronik Technologie |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
200.00 | -14.89% | -35.00 | Starker Verkauf | 10.126K | 3.870M | — | -0.39 | — | Nicht Energie Mineralien |
|
C
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1100.00 | -2.22% | -25.00 | Verkaufen | 11.615K | 107.492M | 68.64 | 0.16 | 613.00 | Verarbeitende Industrie |
|
A
AIR
AIR PARTNER PLC ORD 1P
|
86.00 | -1.15% | -1.00 | Verkaufen | 421.021K | 55.258M | 21.80 | 0.04 | 420.00 | Transportmittel |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.41 | 9.21% | 0.04 | Starker Kauf | 76.813M | 8.015M | — | -0.00 | — | Energie Mineralien |
|
M
MPE
M.P. EVANS GROUP PLC ORD 10P
|
860.00 | -0.69% | -6.00 | Kauf | 91.439K | 473.670M | 14.15 | 0.61 | 7200.00 | Verarbeitende Industrie |
|
L
LORD
LORDS GROUP TRADING PLC ORD 0.5P
|
137.50 | 0.36% | 0.50 | Kauf | 261.725K | — | — | — | — | Vertriebsdienstleistungen |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.50 | -3.85% | -0.30 | Starker Verkauf | 576.828K | 45.209M | — | -0.02 | — | Verbraucher Dienstleistungen |
|
L
LFI
LONDON FINANCE & INVESTMENT GROUP PLC 5P
|
39.50 | 0.00% | 0.00 | Verkaufen | 8.800K | 12.327M | 8.16 | 0.05 | — | Sonstige |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
152.50 | 0.00% | 0.00 | Verkaufen | 7.563K | 255.363M | 44.08 | 0.03 | — | Gewerbliche Dienstleistungen |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
425.00 | 1.19% | 5.00 | Starker Kauf | 2.337K | 69.706M | — | — | 147.00 | Elektronik Technologie |
|
N
NWOR
NATIONAL WORLD PLC ORD 0.1P
|
31.00 | 4.38% | 1.30 | Kauf | 670.194K | 77.052M | — | -0.03 | — | Technologie Dienstleistungen |
|
E
ECK
ECKOH PLC ORD 0.25P
|
52.00 | 0.00% | 0.00 | Verkaufen | 1.649M | 131.471M | 48.60 | 0.01 | — | Technologie Dienstleistungen |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
9.15 | -9.85% | -1.00 | Starker Verkauf | 2.878M | 17.549M | — | — | — | Nicht Energie Mineralien |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
1.90 | 15.15% | 0.25 | Kauf | 3.835M | 5.520M | — | -0.01 | — | Finanzwesen |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
36.00 | 6.67% | 2.25 | Starker Kauf | 2.681M | 173.662M | — | -0.01 | — | Gesundheit Technologie |
|
T
TAM
TATTON ASSET MANAGEMENT PLC ORD GBP0.20
|
532.00 | -0.75% | -4.00 | Kauf | 112.027K | 311.578M | 51.99 | 0.11 | — | Finanzwesen |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.70 | -5.92% | -0.17 | Starker Verkauf | 1.899M | 11.137M | — | — | — | Nicht Energie Mineralien |
|
A
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
187.00 | 2.47% | 4.50 | Kauf | 745.531K | 536.296M | 25.70 | 0.07 | 360.00 | Technologie Dienstleistungen |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.15 | 9.52% | 0.10 | Kauf | 101.660M | 36.017M | — | -0.00 | 4.00 | Nicht Energie Mineralien |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
107.00 | -1.83% | -2.00 | Kauf | 3.623M | 297.644M | 4.11 | 0.27 | — | Nicht Energie Mineralien |
ENT
ENTAIN PLC ORD EUR0.01
|
2002.00 | -6.32% | -135.00 | Verkaufen | 5.609M | 12.531B | 91.40 | 0.24 | 23573.00 | Verbraucher Dienstleistungen |
|
H
HWG
HARWORTH GROUP PLC ORD 10P
|
170.00 | 0.00% | 0.00 | Neutral | 461.496K | 548.299M | 6.31 | 0.27 | 80.00 | Finanzwesen |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.75 | 19.05% | 0.60 | Starker Kauf | 1.499M | 5.854M | — | — | — | Nicht Energie Mineralien |
|
N
NUM
NUMIS CORPORATION PLC ORD 5P
|
341.00 | 0.29% | 1.00 | Verkaufen | 234.764K | 353.433M | 7.25 | 0.53 | 292.00 | Finanzwesen |
|
T
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
104.50 | 6.09% | 6.00 | Starker Kauf | 32.532K | 16.191M | 102.60 | 0.01 | — | Hersteller Produktion |
|
C
CCP
CELTIC PLC ORD 1P
|
108.50 | 0.00% | 0.00 | Kauf | 6.238K | 102.486M | — | -0.13 | 667.00 | Gebrauchsgüter |
|
R
RWS
RWS HOLDINGS PLC ORD 1P
|
625.50 | 2.88% | 17.50 | Kauf | 2.181M | 2.368B | 43.93 | 0.14 | 3095.00 | Gesundheitswesen |
|
R
RM.
RM PLC ORD 2 2/7P
|
204.00 | -2.16% | -4.50 | Verkaufen | 51.022K | 172.442M | 14.99 | 0.14 | 1853.00 | Technologie Dienstleistungen |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
236.00 | -0.84% | -2.00 | Kauf | 6.743M | 1.713B | 18.92 | 0.14 | 788.00 | Gesundheit Technologie |
|
S
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
262.00 | 3.56% | 9.00 | Kauf | 81.682K | 220.142M | 6.83 | 0.38 | 1559.00 | Einzelhandel |
XPD
XPEDIATOR PLC ORD 5P
|
52.50 | -6.25% | -3.50 | Starker Verkauf | 419.888K | 79.346M | 24.14 | 0.02 | 1080.00 | Transportmittel |
|
C
CRU
CORAL PRODUCTS PLC ORD 1P
|
15.50 | 5.08% | 0.75 | Starker Kauf | 458.273K | 11.910M | — | — | — | Hersteller Produktion |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
141.00 | 1.81% | 2.50 | Starker Kauf | 89.799K | 132.625M | 35.33 | 0.04 | 265.00 | Gewerbliche Dienstleistungen |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
7.65 | 1.32% | 0.10 | Verkaufen | 1.322M | 13.672M | — | -0.01 | — | Gesundheit Technologie |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
49.20 | -4.47% | -2.30 | Starker Verkauf | 38.210K | 88.454M | 46.82 | 0.01 | 1658.00 | Gebrauchsgüter |
|
I
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
1.12 | -8.16% | -0.10 | Verkaufen | 4.160M | 6.085M | — | -0.04 | 237.00 | Technologie Dienstleistungen |
|
I
INS
INSTEM PLC ORD 10P
|
830.00 | 0.00% | 0.00 | Verkaufen | 123.222K | 184.176M | 104.40 | 0.08 | — | Technologie Dienstleistungen |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
16.25 | 6.91% | 1.05 | Kauf | 2.089M | 65.641M | — | -0.01 | 152.00 | Elektronik Technologie |
|
M
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
4.40 | 15.79% | 0.60 | Starker Kauf | 7.186M | 3.362M | 10.86 | 0.00 | — | Finanzwesen |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
66.50 | 0.00% | 0.00 | Verkaufen | 12.522K | 8.085M | — | -0.00 | — | Gewerbliche Dienstleistungen |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.50 | 0.00% | 0.00 | Verkaufen | 11.400K | 8.544M | 31.82 | 0.00 | 80.00 | Energie Mineralien |
|
R
RQIH
RANDALL & QUILTER INVESTMENT HOLDINGS LTD ORD 2P (DI)
|
182.50 | 2.53% | 4.50 | Starker Kauf | 682.386K | 489.876M | 234.21 | 0.03 | — | Finanzwesen |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
286.40 | 0.00% | 0.00 | Kauf | 100.020M | 6.911B | — | -0.01 | 118047.00 | Einzelhandel |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
470.00 | -7.11% | -36.00 | Verkaufen | 371.172K | 254.725M | — | -0.97 | 2804.00 | Transportmittel |
|
L
LDSG
LEEDS GROUP PLC ORD 12P
|
24.00 | 0.00% | 0.00 | Verkaufen | 5.666K | 6.557M | — | -0.02 | — | Vertriebsdienstleistungen |
|
C
CAR
CARCLO PLC ORD 5P
|
41.35 | 12.06% | 4.45 | Kauf | 617.511K | 27.091M | 4.40 | 0.08 | 1048.00 | Verarbeitende Industrie |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.33 | -6.99% | -0.25 | Starker Verkauf | 18.279M | 39.862M | — | — | — | Nicht Energie Mineralien |
|
K
KLR
KELLER GROUP PLC ORD 10P
|
930.00 | -0.21% | -2.00 | Kauf | 74.251K | 674.039M | 12.78 | 0.74 | 9000.00 | Industrielle Services |
|
A
ATG
AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
|
1322.00 | 0.76% | 10.00 | Verkaufen | 346.914K | 1.574B | — | — | 214.00 | Technologie Dienstleistungen |
|
F
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
30.50 | 0.00% | 0.00 | Verkaufen | 86.364K | 33.667M | — | -0.07 | 65.00 | Technologie Dienstleistungen |
|
C
CKT
CHECKIT PLC ORD 5P
|
46.50 | -3.12% | -1.50 | Starker Verkauf | 75.472K | 29.975M | — | -0.09 | — | Hersteller Produktion |
Mehr laden