Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Britische Aktien an ihrem höchsten Jahrespreis
Diese Britische Unternehmen haben ihren Aktienhöchstwert in den letzten 52 Wochen erreicht. Überprüfen Sie ihr Handelsvolumen, die Preisveränderung und weitere Daten. Sehen Sie sich an, ob für sie ein weiterführendes Wachstum ansteht.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 44BB4BASEBIO PLC ORD EUR1 | 1090 GBX | +0.93% | 2.456 K | 2.20 | 138.296 M GBP | — | — | — | 0.00% | Gesundheitstechnologie | — |
 AGYALLERGY THERAPEUTICS ORD GBP0.001 | 3.30 GBX | +5.77% | 324.167 K | 0.31 | 148.713 M GBP | — | −0.03 GBP | −220.88% | 0.00% | Gesundheitstechnologie | — |
 AJBAJ BELL PLC ORD GBP0.000125 | 351.0 GBX | +1.89% | 516.662 K | 0.68 | 1.419 B GBP | 21.23 | 0.17 GBP | +55.07% | 3.12% | Finanzwesen | Kauf |
| AALGWALPHA GROWTH PLC ORD GBP0.001 | 2.20 GBX | 0.00% | 2.211 M | 0.70 | 10.291 M GBP | — | −0.00 GBP | +3.33% | 0.00% | Gewerbliche Dienstleistungen | — |
 BA.BAE SYSTEMS ORD GBP0.025 | 1381.5 GBX | +0.62% | 6.122 M | 1.01 | 41.563 B GBP | 22.85 | 0.60 GBP | +10.41% | 2.19% | Elektronische Technologie | Kauf |
 BAKKBAKKAVOR GROUP PLC ORD GBP0.02 | 118.0 GBX | −2.48% | 71.457 K | 0.36 | 701.105 M GBP | 12.88 | 0.09 GBP | −4.98% | 6.02% | Verbrauchsgüter | Starker Kauf |
 BARCBARCLAYS PLC ORD GBP0.25 | 211.65 GBX | +0.62% | 52.042 M | 0.63 | 31.496 B GBP | — | — | — | 3.80% | Finanzwesen | Kauf |
 BKGBERKELEY GROUP HLDGS ORD GBP0.054141 | 5165 GBX | +0.98% | 208.905 K | 0.98 | 5.413 B GBP | 12.26 | 4.21 GBP | +1.24% | 1.80% | Finanzwesen | Neutral |
| CCNSCORERO NETWORK SECURITY ORD GBP0.01 | 14.0 GBX | +1.82% | 1.023 M | 1.90 | 69.964 M GBP | — | −0.00 GBP | −113.64% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 COACOATS GROUP PLC ORD GBP0.05 | 84.9 GBX | +2.29% | 3.244 M | 1.40 | 1.321 B GBP | 21.39 | 0.04 GBP | −9.98% | 2.46% | Verarbeitende Industrie | Starker Kauf |
 CRWCRANEWARE PLC ORD GBP0.01 | 2360 GBX | −0.84% | 59.198 K | 0.63 | 832.115 M GBP | 110.49 | 0.21 GBP | −0.37% | 1.22% | Technologie Dienstleistungen | Starker Kauf |
| CCSFSCORNERSTONE FS PLC ORD GBP0.01 | 38.0 GBX | −5.00% | 2.55 M | 13.14 | 22.967 M GBP | — | — | — | 0.00% | Einzelhandel | — |
| CCSSGCROMA SECURITY SOLUTIONS GROUP PLC ORD GBP0.05 | 73.5 GBX | 0.00% | 2.719 K | 0.63 | 10.091 M GBP | — | — | — | 2.99% | Elektronische Technologie | — |
 CWKCRANSWICK ORD GBP0.10 | 4370 GBX | +1.63% | 198.073 K | 2.19 | 2.324 B GBP | 18.59 | 2.35 GBP | +24.27% | 1.90% | Verbrauchsgüter | Starker Kauf |
 DATAGLOBALDATA PLC ORD GBP0.0001 | 233 GBX | +0.87% | 372.548 K | 0.33 | 1.686 B GBP | 61.48 | 0.04 GBP | −64.01% | 1.99% | Gewerbliche Dienstleistungen | Starker Kauf |
| EEGTEUROPEAN GREEN TRANSITION PLC ORD GBP0.0025 | 14.876 GBX | +12.26% | 1.704 M | 4.36 | — | — | — | — | — | Versorgungseinrichtungen | — |
| EEPWNEPWIN GROUP PLC GBP0.0005 | 94.0 GBX | +1.95% | 649.99 K | 3.08 | 131.218 M GBP | 14.90 | 0.06 GBP | −25.94% | 4.93% | Nichtenergetische Mineralien | Starker Kauf |
 FCHFUNDING CIRCLE HLDGS PLC ORD GBP0.001 | 76.0 GBX | +4.11% | 2.515 M | 1.46 | 243.224 M GBP | — | −0.11 GBP | −169.87% | 0.00% | Finanzwesen | Kauf |
 FOXTFOXTONS GROUP PLC ORD GBP0.01 | 61.6 GBX | +4.76% | 3.717 M | 7.72 | 175.066 M GBP | 35.00 | 0.02 GBP | — | 1.53% | Finanzwesen | Kauf |
 GSKGSK PLC ORD GBP0.3125 | 1773.5 GBX | +0.71% | 5.871 M | 1.00 | 71.814 B GBP | 16.24 | 1.09 GBP | −68.43% | 3.29% | Gesundheitstechnologie | Kauf |
| HHEXHELIX EXPLORATION PLC ORD GBP0.01 | 17.8 GBX | −14.66% | 8.312 M | 1.84 | — | — | — | — | — | Nichtenergetische Mineralien | — |
 HFGHILTON FOOD GROUP PLC ORD GBP0.10 | 940 GBX | +1.62% | 406.011 K | 3.47 | 827.456 M GBP | 23.37 | 0.40 GBP | −9.49% | 3.42% | Verbrauchsgüter | Starker Kauf |
 HSBAHSBC HOLDINGS PLC ORD USD0.50 | 720.8 GBX | +1.15% | 28.184 M | 1.13 | 134.178 B GBP | 7.87 | 0.92 GBP | — | 6.85% | Finanzwesen | Kauf |
 HTGHUNTING ORD GBP0.25 | 379.5 GBX | +1.61% | 1.088 M | 1.76 | 606.481 M GBP | 6.78 | 0.56 GBP | — | 2.17% | Industrielle Dienstleistungen | Starker Kauf |
 HTWSHELIOS TOWERS PLC ORD GBP0.01 | 106.6 GBX | −1.11% | 418.448 K | 0.65 | 1.133 B GBP | — | −0.08 GBP | +30.62% | 0.00% | Kommunikation | Starker Kauf |
| IIGRIG DESIGN GROUP PLC ORD GBP0.05 | 178.5 GBX | +3.78% | 360.833 K | 0.66 | 168.988 M GBP | — | −0.24 GBP | −473.55% | 0.00% | Verbrauchsgüter | Starker Kauf |
 III3I GROUP ORD GBP0.738636 | 2974 GBX | +0.81% | 1.612 M | 1.35 | 28.531 B GBP | 6.40 | 4.64 GBP | +60.73% | 1.91% | Finanzwesen | Starker Kauf |
 IMIIMI ORD GBP0.28571428 | 1846 GBX | +2.38% | 544.627 K | 1.15 | 4.708 B GBP | 20.25 | 0.91 GBP | +24.45% | 1.57% | Hersteller Produktion | Kauf |
 INFINFORMA PLC ORD GBP0.001 | 850.4 GBX | +2.29% | 3.54 M | 0.59 | 11.263 B GBP | 28.47 | 0.30 GBP | +478.88% | 1.52% | Technologie Dienstleistungen | Kauf |
 ITRKINTERTEK GROUP ORD GBP0.01 | 5075 GBX | +1.30% | 272.884 K | 0.85 | 8.07 B GBP | 27.68 | 1.83 GBP | +3.03% | 2.18% | Gewerbliche Dienstleistungen | Neutral |
 JTCJTC PLC ORD GBP0.01 | 907 GBX | +1.68% | 755.489 K | 3.05 | 1.454 B GBP | 64.46 | 0.14 GBP | −37.77% | 1.16% | Finanzwesen | Starker Kauf |
 KGFKINGFISHER ORD GBP0.157142857 | 256.6 GBX | +1.06% | 5.962 M | 0.81 | 4.726 B GBP | 14.29 | 0.18 GBP | −54.92% | 4.88% | Einzelhandel | Neutral |
 KLRKELLER GROUP PLC ORD GBP0.10 | 1150 GBX | +0.70% | 103.916 K | 0.67 | 833.393 M GBP | 9.55 | 1.20 GBP | +40.00% | 3.36% | Industrielle Dienstleistungen | Starker Kauf |
| LLGRSLOUNGERS PLC ORD GBP0.01 | 262 GBX | +1.55% | 187.287 K | 1.85 | 267.675 M GBP | 38.99 | 0.07 GBP | — | 0.00% | Verbraucherdienste | Starker Kauf |
| LLLALUNGLIFE AI INC ORD SHS USD0.0001(DI)REG S CAT3 | 30.0 GBX | 0.00% | 0 | — | — | — | −0.17 GBP | +19.35% | 0.00% | Gesundheitswesen | — |
 LLOYLLOYDS BANKING GROUP ORD GBP0.1 | 53.94 GBX | +0.41% | 357.882 M | 2.22 | 33.852 B GBP | — | — | — | 5.14% | Finanzwesen | Kauf |
| MMBTMOBILE TORNADO GRP ORD GBP0.02 | 2.950 GBX | +210.53% | 14.633 M | 258.05 | 3.968 M GBP | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 MERMEARS GROUP ORD GBP0.01 | 387.5 GBX | −1.40% | 434.559 K | 0.42 | 377.576 M GBP | 12.23 | 0.32 GBP | +153.72% | 2.79% | Gebrauchsgüter | Kauf |
 MGAMMORGAN ADVANCED MATERIALS PLC ORD GBP0.25 | 322.0 GBX | +1.10% | 643.811 K | 0.72 | 906.222 M GBP | 19.56 | 0.16 GBP | −35.98% | 3.77% | Verarbeitende Industrie | Kauf |
 MOTRMOTORPOINT GROUP PLC ORD GBP0.01 | 145.0 GBX | +1.40% | 1.763 K | 0.02 | 128.046 M GBP | — | −0.07 GBP | −163.79% | 0.00% | Einzelhandel | Starker Kauf |
 NXRNORCROS PLC ORD GBP0.1 | 212.0 GBX | +9.28% | 97.01 K | 1.05 | 173.831 M GBP | 12.76 | 0.17 GBP | −47.45% | 5.26% | Hersteller Produktion | Starker Kauf |
 OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.20 | 1455 GBX | +7.78% | 47.425 K | 4.23 | 477.401 M GBP | 9.55 | 1.52 GBP | +16.68% | 0.00% | Transportmittel | Starker Kauf |
 PAGPARAGON BANKING GROUP PLC ORD GBP1 | 739.0 GBX | +2.64% | 300.639 K | 1.03 | 1.497 B GBP | 11.14 | 0.66 GBP | — | 5.19% | Finanzwesen | Kauf |
| PPGVPRAETURA GROWTH VCT PLC ORD GBP0.01 | 100.0 GBX | 0.00% | 0 | — | — | — | — | — | — | Finanzwesen | — |
 PLUSPLUS500 LIMITED ORD ILS0.01 (DI) | 2252 GBX | +0.90% | 150.849 K | 0.67 | 1.731 B GBP | 8.96 | 2.51 GBP | +13.09% | 5.95% | Finanzwesen | Starker Kauf |
 QLTQUILTER PLC ORD GBP0.08167 | 114.1 GBX | +2.15% | 2.393 M | 0.76 | 1.48 B GBP | 37.29 | 0.03 GBP | −31.08% | 4.66% | Finanzwesen | Neutral |
 REDDREDDE NORTHGATE PLC ORD GBP0.50 | 396.5 GBX | +0.51% | 381.452 K | 0.91 | 884.259 M GBP | 6.92 | 0.57 GBP | +42.38% | 6.29% | Finanzwesen | Starker Kauf |
 SNWSSMITHS NEWS PLC ORD GBP0.05 | 59.4 GBX | +3.48% | 731.261 K | 1.87 | 137.495 M GBP | 6.37 | 0.09 GBP | −6.14% | 7.23% | Vertriebsdienstleistungen | Starker Kauf |
| SSPA1SPATIAL PLC ORD GBP0.10 | 67.0 GBX | 0.00% | 24.966 K | 0.27 | 74.266 M GBP | 63.81 | 0.01 GBP | +600.00% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 SSITSERAPHIM SPACE INVESTMENT TRUST PLC ORD GBP0.01 | 64.4 GBX | +0.63% | 156.912 K | 0.31 | 151.807 M GBP | 46.33 | 0.01 GBP | — | 0.00% | Sonstige | — |
 SVSSAVILLS ORD GBP0.025 | 1154 GBX | +1.05% | 67.655 K | 0.32 | 1.547 B GBP | 40.08 | 0.29 GBP | −71.15% | 2.00% | Finanzwesen | Kauf |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTPFGPROPERTY FRANCHISE GROUP PLC (THE) ORD GBP0.01 | 398 GBX | +0.38% | 40.128 K | 0.45 | 246.821 M GBP | 18.04 | 0.22 GBP | +95.22% | 3.38% | Finanzwesen | Starker Kauf |
| TTRDTRIAD GROUP PLC ORD GBP0.01 | 276 GBX | −6.78% | 35.818 K | 0.37 | 49.102 M GBP | — | −0.04 GBP | −141.93% | 2.03% | Gewerbliche Dienstleistungen | — |
| TTRUTRUFIN PLC ORD GBP0.91 | 72.5 GBX | −0.68% | 366.828 K | 1.25 | 77.261 M GBP | — | −0.07 GBP | +21.90% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 TSCOTESCO ORD GBP0.0633333 | 307.8 GBX | +1.15% | 10.52 M | 0.64 | 21.247 B GBP | 18.61 | 0.17 GBP | −14.83% | 3.58% | Einzelhandel | Kauf |
| VVLEVOLVERE ORD GBP0.0000001 | 1250 GBX | +2.04% | 569 | 1.20 | 27.549 M GBP | — | — | — | 0.00% | Verbrauchsgüter | — |
 WEIRWEIR GROUP ORD GBP0.125 | 2096 GBX | +0.87% | 1.694 M | 2.46 | 5.36 B GBP | 23.91 | 0.88 GBP | +49.27% | 1.86% | Hersteller Produktion | Kauf |