Einzelhandel (Sektor)
117
Aktien
1191.687B
Marktkapitalisierung
521.337K
Volumen
+1.31%
Änderung
+1.94%
Perf Monat
+37.88%
Perf Jahr
+26.50%
Perf YTD
Unternehmen
Branchen
0A4A
WAYFAIR INC WAYFAIR ORD SHS CLASS A
|
236.63 | -0.52% | -1.24 | Verkaufen | 0 | 17.867B | 76.78 | 2.53 | 16122.00 |
0A4G
QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
|
10.44 | 2.20% | 0.23 | Kauf | 102 | 3.068B | 3.04 | 2.50 | 22200.00 |
0A6H
RITE AID CORP RITE AID ORD SHS
|
14.15 | -0.14% | -0.02 | Verkaufen | 2 | 577.951M | — | -1.72 | 50000.00 |
0A6L
GAMESTOP CORP GAMESTOP ORD SHS CLASS A
|
171.26 | -0.30% | -0.52 | Starker Verkauf | 426 | 9.445B | — | -0.66 | 12000.00 |
0A79
CARVANA CO CARVANA ORD SHS CLASS A
|
289.64 | -1.47% | -4.33 | Verkaufen | 17 | 37.349B | — | -0.84 | 10400.00 |
0A8T
SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
|
17.75 | 0.47% | 0.08 | Kauf | 20 | 563.438M | 9.03 | 1.45 | 7000.00 |
|
0
0A9O
ABOUT YOU HOLDING AG ABOUT YOU HOLDING ORD SHS
|
19.52 | -3.35% | -0.68 | Verkaufen | 264 | 2.872B | — | — | 885.00 |
|
0
0A9V
MISTER SPEX SE MISTER SPEX ORD SHS
|
19.59 | 2.16% | 0.41 | Verkaufen | 12 | 607.029M | — | — | 824.00 |
|
0
0BNS
KESKO OYJ KESKO CORPORATION ORD SHS
|
27.84 | 0.87% | 0.24 | Kauf | 1.051K | 9.686B | 20.96 | 1.18 | 17650.00 |
|
0
0DQK
BETER BED HOLDING NV BETER BED HOLDING ORD SHS
|
5.50 | 3.19% | 0.17 | Kauf | 4.317K | 123.884M | 14.35 | 0.32 | 1027.00 |
|
0
0E4J
DELTICOM AG DELTICOM ORD SHS
|
8.70 | -0.93% | -0.08 | Kauf | 1.299K | 108.536M | 7.96 | 0.93 | 177.00 |
|
0
0ENN
HORNBACH BAUMARKT AG HORNBACH-BAUMARKT ORD SHS
|
38.65 | 4.52% | 1.67 | Starker Kauf | 3.688K | 995.694M | 7.63 | 4.10 | 22136.00 |
|
0
0F2N
GROUPE LDLC SA GROUPE LDLC ORD SHS
|
51.60 | -2.64% | -1.40 | Verkaufen | 703 | 278.262M | 7.56 | 5.76 | 1017.00 |
0H9G
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
|
229.82 | -0.42% | -0.97 | Kauf | 159 | 10.628B | 25.01 | 6.75 | 68000.00 |
0HJL
AUTOZONE INC AUTOZONE ORD SHS
|
1823.25 | 0.43% | 7.72 | Kauf | 58 | 28.175B | 18.98 | 71.35 | — |
0HMI
BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
|
14.27 | -0.42% | -0.06 | Verkaufen | 9.202K | 1.052B | — | -1.26 | 37600.00 |
0HN5
BIG LOTS INC BIG LOTS ORD SHS
|
44.85 | -1.98% | -0.91 | Starker Verkauf | 2 | 1.066B | 6.55 | 5.22 | 37000.00 |
0HQ7
BUCKLE INC BUCKLE ORD SHS
|
43.14 | 5.55% | 2.27 | Starker Kauf | 1 | 1.535B | 9.57 | 3.18 | 7200.00 |
0HRS
CVS HEALTH CORP CVS HEALTH ORD SHS
|
87.47 | 1.06% | 0.92 | Starker Kauf | 593 | 83.986B | 15.96 | 3.97 | 300000.00 |
0HSU
CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
|
38.00 | 0.64% | 0.24 | Verkaufen | 293 | 2.355B | 6.89 | 4.05 | 11947.00 |
0HTQ
CARMAX INC CARMAX ORD SHS
|
144.37 | 5.37% | 7.36 | Starker Kauf | 10 | 16.909B | 19.49 | 5.20 | 26889.00 |
0I47
COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
|
490.66 | 1.63% | 7.87 | Starker Kauf | 268 | 154.865B | 42.88 | 8.21 | 288000.00 |
0IC7
DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
|
222.92 | 1.02% | 2.24 | Starker Kauf | 77 | 37.380B | 21.37 | 7.56 | 158000.00 |
0IC8
DOLLAR TREE INC DOLLAR TREE ORD SHS
|
104.96 | 2.12% | 2.18 | Starker Kauf | 954 | 16.871B | 16.37 | 4.59 | 199327.00 |
0IIW
ETSY INC ETSY ORD SHS
|
250.21 | 4.25% | 10.21 | Starker Kauf | 649 | 22.209B | 69.53 | 2.78 | 1414.00 |
0IJU
EXPRESS INC EXPRESS ORD SHS
|
4.17 | 2.74% | 0.11 | Verkaufen | 125 | 202.137M | — | -1.98 | 10000.00 |
0IPD
FIVE BELOW INC FIVE BELOW ORD SHS
|
195.73 | 1.19% | 2.31 | Kauf | 12 | 7.852B | 42.51 | 3.33 | 19000.00 |
0IQK
FOOT LOCKER INC FOOT LOCKER ORD SHS
|
48.56 | 0.44% | 0.21 | Kauf | 51 | 3.662B | 5.03 | 7.06 | 51252.00 |
0ITS
GAP INC GAP ORD SHS
|
22.55 | -0.31% | -0.07 | Verkaufen | 7.835K | 6.184B | 11.65 | 1.44 | 117000.00 |
0JRL
KOHLS CORP KOHL'S ORD SHS
|
49.40 | 0.35% | 0.17 | Kauf | 84 | 5.381B | 10.61 | 3.42 | 110000.00 |
0JS2
KROGER CO KROGER ORD SHS
|
40.38 | 1.37% | 0.54 | Kauf | 3.690K | 21.756B | 26.54 | 1.10 | 465000.00 |
|
0
0JSC
BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
|
70.59 | 1.71% | 1.19 | Kauf | 375 | 13.371B | 10.78 | 4.77 | 92300.00 |
0JVQ
LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
|
231.97 | 1.51% | 3.44 | Starker Kauf | 16 | 115.197B | 23.82 | 7.00 | 340000.00 |
0JVT
LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
|
429.02 | 1.85% | 7.81 | Starker Kauf | 4 | 39.813B | 67.42 | 4.56 | 25000.00 |
0JXD
MACY'S INC MACYS ORD SHS
|
26.96 | 2.61% | 0.68 | Kauf | 11.158K | 5.989B | 16.41 | 1.19 | 75711.00 |
0K0E
MERCADOLIBRE INC MERCADOLIBRE ORD SHS
|
1544.27 | 2.24% | 33.83 | Verkaufen | 235 | 54.462B | — | -0.02 | 15546.00 |
0K8J
NORDSTROM INC NORDSTROM ORD SHS
|
29.65 | 2.00% | 0.58 | Kauf | 1 | 3.400B | — | 0.00 | 62000.00 |
0KAB
O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
|
661.58 | -0.04% | -0.24 | Kauf | 2 | 33.273B | 23.86 | 20.35 | 77827.00 |
0KDU
OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
|
84.19 | 5.68% | 4.53 | Starker Kauf | 216 | 2.532B | 41.62 | 1.41 | 1750.00 |
0KTF
RH RH ORD SHS
|
660.84 | -1.66% | -11.16 | Verkaufen | 19 | 10.210B | 39.43 | 18.45 | 5000.00 |
0KTS
RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
|
124.17 | 0.82% | 1.01 | Starker Kauf | 26 | 6.584B | 54.95 | 1.68 | 20300.00 |
0KXO
ROSS STORES INC ROSS STORES ORD SHS
|
112.89 | 2.66% | 2.92 | Kauf | 342 | 28.528B | 29.46 | 2.73 | 93700.00 |
0L9X
STITCH FIX INC STITCH FIX ORD SHS CLASS A
|
34.89 | 0.84% | 0.29 | Verkaufen | 2.166K | 2.730B | — | -0.06 | 11260.00 |
0LCE
TJX COMPANIES INC TJX ORD SHS
|
65.32 | 2.11% | 1.35 | Verkaufen | 410 | 56.109B | 31.37 | 1.50 | 320000.00 |
0LD5
TAPESTRY INC TAPESTRY ORD SHS
|
38.62 | 0.34% | 0.13 | Verkaufen | 1 | 7.817B | 13.08 | 2.17 | 16400.00 |
0LD8
TARGET CORP TARGET ORD SHS
|
260.48 | 1.74% | 4.45 | Starker Kauf | 90 | 90.833B | 20.62 | 9.11 | 409000.00 |
0LIB
ULTA BEAUTY INC ULTA BEAUTY ORD SHS
|
369.45 | 0.64% | 2.36 | Verkaufen | 89 | 14.683B | 28.53 | 9.41 | 37000.00 |
0LSZ
WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
|
49.40 | 0.87% | 0.42 | Kauf | 6.300K | 30.845B | 16.72 | 2.14 | 315000.00 |
0LXC
WILLIAMS-SONOMA INC WILLIAMS SONOMA ORD SHS
|
190.05 | 1.07% | 2.01 | Starker Kauf | 30 | 10.253B | 15.12 | 9.31 | 21000.00 |
|
0
0MW2
STOCKMANN OYJ ABP STOCKMANN ORD SHS
|
1.66 | 2.15% | 0.03 | Kauf | 3.008K | 209.291M | — | -3.06 | 5639.00 |
|
0
0QW1
CONZZETA AG CONZZETA HOLDING ORD SHS
|
1296.77 | -2.32% | -30.81 | Kauf | 87 | 2.163B | — | -15.68 | 4391.00 |
0R18
BEST BUY CO INC BEST BUY ORD SHS
|
121.30 | 2.55% | 3.02 | Starker Kauf | 21.963K | 21.176B | 12.20 | 7.15 | 102000.00 |
0R1H
GROUPON INC GROUPON ORD SHS
|
23.34 | 0.87% | 0.20 | Kauf | 28.287K | 498.768M | 85.11 | 0.22 | 4159.00 |
0R32
ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
|
39.46 | 4.06% | 1.54 | Kauf | 925 | 1.643B | 8.99 | 3.18 | 34000.00 |
|
0
0RCC
SRP GROUPE SA SRP GROUPE ORD SHS
|
2.04 | -9.29% | -0.21 | Starker Verkauf | 233.706K | 213.281M | 6.40 | 0.30 | 1047.00 |
|
0
0RDG
STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
|
0.14 | 2.26% | 0.00 | Verkaufen | 250.000K | 498.012M | — | -0.28 | 91519.00 |
|
0
0RNS
RAPID NUTRITION PLC RAPID NUTRITION ORD SHS
|
0.07 | -12.50% | -0.01 | Verkaufen | 2.034K | 2.265M | — | — | — |
|
0
0RP3
KAMUX OYJ KAMUX ORD SHS
|
13.69 | -0.23% | -0.03 | Kauf | 12.498K | 464.643M | 27.88 | 0.42 | 1176.00 |
|
0
0RPY
BOOZT AB BOOZT ORD SHS
|
150.30 | -2.89% | -4.47 | Verkaufen | 8.915K | 829.914M | 43.96 | 0.31 | 436.00 |
|
0
0RVG
FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
|
288.50 | 3.59% | 10.00 | Starker Kauf | 999 | 342.007M | 15.12 | 1.56 | 1469.00 |
|
0
0SOM
BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
|
126.37 | -2.56% | -3.33 | Verkaufen | 9.997K | 1.357B | 28.07 | 0.40 | 2018.00 |
|
8
81CM
FIX PRICE GROUP LTD GDR (EACH REPR 1 SHR) (144A)
|
8.64 | 1.81% | 0.15 | Verkaufen | 124 | 5.183B | — | — | — |
|
A
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
4.00 | 0.00% | 0.00 | Verkaufen | 0 | 878.643K | — | -0.06 | — |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
72.50 | -1.36% | -1.00 | Kauf | 29.332K | 56.791M | 14.94 | 0.05 | 403.00 |
ASC
ASOS PLC ORD 3.5P
|
2611.00 | -5.84% | -162.00 | Verkaufen | 1.603M | 2.762B | 22.09 | 1.29 | — |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
617.40 | 1.18% | 7.20 | Starker Kauf | 1.309M | 6.109B | 14.28 | 0.43 | 36483.00 |
BOO
BOOHOO GROUP PLC ORD 1P
|
188.25 | -4.51% | -8.90 | Starker Verkauf | 9.484M | 2.399B | 42.58 | 0.05 | 3621.00 |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
43.90 | -4.40% | -2.02 | Starker Verkauf | 808.503K | 210.425M | 10.88 | 0.04 | 1883.00 |
|
C
CARD
CARD FACTORY PLC ORD 1P
|
49.85 | 0.00% | 0.00 | Verkaufen | 480.732K | 170.421M | — | -0.00 | — |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
500.00 | 0.00% | 0.00 | Kauf | 281 | 13.477M | 9.56 | 0.52 | 442.00 |
|
C
CMO
CMO GROUP PLC ORD 1P
|
172.50 | 0.00% | 0.00 | Verkaufen | 0 | — | — | — | — |
|
C
CSFS
CORNERSTONE FS PLC ORD 1P
|
28.00 | 0.00% | 0.00 | Verkaufen | 8.960K | 5.678M | — | — | — |
|
C
CURY
CURRYS PLC ORD 0.1P
|
124.40 | 1.39% | 1.70 | Kauf | 2.386M | 1.399B | 121.49 | 0.01 | 35046.00 |
|
D
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 3.562B | 72.31 | 0.09 | 220000.00 |
|
D
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 3.562B | 72.31 | 0.09 | 220000.00 |
|
D
DNLM
DUNELM GROUP PLC ORD 1P
|
1265.00 | -1.33% | -17.00 | Starker Verkauf | 173.323K | 2.602B | 20.38 | 0.64 | 11084.00 |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
29.35 | -0.34% | -0.10 | Kauf | 143.013K | 28.453M | — | -0.08 | 626.00 |
|
F
FIH
FIH GROUP PLC ORD 10P
|
220.00 | 0.00% | 0.00 | Verkaufen | 593 | 27.533M | 3142.86 | 0.00 | — |
FRAS
FRASERS GROUP PLC ORD 10P
|
644.00 | 2.30% | 14.50 | Kauf | 342.747K | 2.971B | — | -0.18 | — |
|
G
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
880.00 | -0.56% | -5.00 | Kauf | 15.811K | 185.646M | — | — | 519.00 |
|
G
GRG
GREGGS PLC ORD 2P
|
3039.00 | 0.03% | 1.00 | Kauf | 140.870K | 3.087B | 36.35 | 0.84 | 21538.00 |
|
H
HFD
HALFORDS GROUP PLC ORD 1P
|
278.20 | 0.72% | 2.00 | Verkaufen | 306.361K | 545.438M | 10.39 | 0.27 | — |
|
I
INCH
INCHCAPE PLC ORD 10P
|
810.00 | 0.25% | 2.00 | Kauf | 399.380K | 3.127B | 42.91 | 0.19 | 14843.00 |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
5.75 | 5.50% | 0.30 | Verkaufen | 1.433M | 9.947M | — | -0.00 | — |
|
I
ITS
IN THE STYLE GROUP PLC ORD GBP0.0025
|
120.00 | -0.83% | -1.00 | Verkaufen | 3.056K | 63.525M | — | — | — |
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
1064.50 | 0.52% | 5.50 | Kauf | 2.300M | 10.925B | 25.59 | 0.41 | 61053.00 |
|
J
JOUL
JOULES GROUP PLC ORD 1P
|
197.50 | 0.25% | 0.50 | Verkaufen | 52.667K | 219.270M | 223.86 | 0.01 | — |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
343.50 | 0.50% | 1.70 | Kauf | 3.095M | 7.160B | 8.74 | 0.40 | 80190.00 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
65.00 | 0.62% | 0.40 | Kauf | 176.032K | 253.125M | 3.58 | 0.18 | 6594.00 |
|
M
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
20.45 | 1.49% | 0.30 | Verkaufen | 26.714K | 56.483M | — | -0.07 | 16413.00 |
MKS
MARKS AND SPENCER GROUP PLC ORD 1P
|
182.15 | 2.36% | 4.20 | Kauf | 6.610M | 3.484B | — | -0.10 | 69577.00 |
|
M
MMAG
MUSICMAGPIE PLC ORD 1P
|
167.50 | 0.00% | 0.00 | Verkaufen | 8.487K | 180.518M | — | — | 618.00 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
288.00 | 2.13% | 6.00 | Kauf | 38.661K | 220.615M | 4.43 | 0.64 | 3691.00 |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
373.00 | 6.27% | 22.00 | Kauf | 37.314K | 316.567M | 41.79 | 0.08 | — |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
286.40 | 0.17% | 0.50 | Kauf | 34.656M | 6.899B | — | -0.01 | 118047.00 |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
17.00 | 3.03% | 0.50 | Kauf | 1.570M | 92.880M | — | -0.06 | — |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
8.47 | 0.00% | 0.00 | Starker Kauf | 0 | 74.320M | — | -0.01 | — |
|
N
NXT
NEXT PLC ORD 10P
|
7856.00 | 0.26% | 20.00 | Verkaufen | 329.184K | 10.030B | 17.24 | 4.60 | 25491.00 |
OCDO
OCADO GROUP PLC ORD 2P
|
1827.00 | 0.58% | 10.50 | Kauf | 389.597K | 13.452B | — | -0.20 | 18618.00 |
|
P
PDG
PENDRAGON PLC ORD 5P
|
18.80 | 2.31% | 0.42 | Starker Kauf | 819.809K | 255.509M | 4.98 | 0.04 | 5536.00 |
|
P
PETS
PETS AT HOME GROUP PLC ORD 1P
|
488.00 | 1.08% | 5.20 | Kauf | 534.436K | 2.385B | 24.66 | 0.20 | 15000.00 |
|
P
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
66.20 | 0.00% | 0.00 | Kauf | 60.859K | 250.244M | 8.56 | 0.08 | 1056.00 |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
295.90 | 0.78% | 2.30 | Starker Kauf | 2.096M | 6.797B | — | -0.13 | — |
|
S
SCHO
Scholium Group Plc Ord 1P
|
33.00 | 0.00% | 0.00 | Kauf | 1.500K | 4.488M | — | -0.03 | — |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
266.00 | -1.66% | -4.50 | Verkaufen | 230.490K | 102.074M | 5.57 | 0.50 | — |
|
S
SDRY
SUPERDRY PLC ORD 5P
|
270.00 | 5.68% | 14.50 | Kauf | 922.644K | 209.790M | — | -0.44 | 3782.00 |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
90.00 | 9.76% | 8.00 | Starker Kauf | 446.349K | 40.989M | — | -0.24 | 3428.00 |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1565.50 | -0.60% | -9.50 | Verkaufen | 324.947K | 2.059B | — | -2.68 | 12336.00 |
|
S
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
253.00 | -0.78% | -2.00 | Verkaufen | 17.334K | 221.882M | 6.89 | 0.38 | 1559.00 |
|
T
THG
THG PLC ORD GBP0.005
|
306.80 | -2.79% | -8.80 | Verkaufen | 2.563M | 3.850B | — | -0.59 | — |
|
T
TPT
TOPPS TILES PLC ORD 3 1/3P
|
65.00 | -0.46% | -0.30 | Verkaufen | 123.236K | 127.598M | — | -0.01 | 1865.00 |
TSCO
TESCO PLC ORD 6 1/3P
|
273.70 | 1.09% | 2.95 | Starker Kauf | 11.208M | 20.775B | 17.06 | 0.16 | 365765.00 |
|
V
VIC
VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
|
180.00 | -1.42% | -2.60 | Starker Verkauf | 76.546K | 593.565M | 23.68 | 0.08 | — |
|
V
VINO
VIRGIN WINES UK PLC ORD GBP0.01
|
179.00 | 0.00% | 0.00 | Verkaufen | 10.216K | 99.949M | — | — | 148.00 |
|
V
VTU
VERTU MOTORS PLC ORD 10P
|
62.20 | 0.65% | 0.40 | Kauf | 834.411K | 222.225M | 4.54 | 0.14 | 5751.00 |
|
W
WIX
WICKES GROUP PLC ORD GBP0.10
|
222.60 | -0.62% | -1.40 | Verkaufen | 173.080K | 581.589M | — | — | — |
|
W
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
51.60 | 3.20% | 1.60 | Kauf | 70.547K | 31.250M | — | -0.04 | — |
Mehr laden