Gesundheit Technologie (Sektor)
72
Aktien
231.954B
Marktkapitalisierung
389.838K
Volumen
−1.48%
Änderung
−2.09%
Perf Monat
+16.99%
Perf Jahr
+11.96%
Perf YTD
Unternehmen
Branchen |
A
ABC
ABCAM PLC ORD 0.2P
|
1358.00 | -0.95% | -13.00 | Starker Kauf | 143.002K | 2.886B | 63.87 | 0.21 | 1150.00 | Biotechnologie |
|
A
AGL
ANGLE PLC ORD 10P
|
52.00 | -0.38% | -0.20 | Verkaufen | 116.892K | 90.831M | — | — | — | Medizinische Spezialgebiete |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
14.00 | -2.61% | -0.38 | Verkaufen | 120.309K | 91.610M | 12.08 | 0.01 | — | Pharmazeutika: Sonstige |
|
A
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
216.50 | 3.10% | 6.50 | Kauf | 159.805K | 436.161M | 23.28 | 0.09 | 747.00 | Medizinische Spezialgebiete |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
180.85 | -0.90% | -1.65 | Kauf | 7.975K | 289.261M | — | — | — | Pharmazeutika: Major |
|
A
APH
ALLIANCE PHARMA PLC ORD 1P
|
72.90 | 1.96% | 1.40 | Verkaufen | 303.701K | 377.063M | 15.04 | 0.05 | — | Pharmazeutika: Sonstige |
|
A
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
77.00 | -4.35% | -3.50 | Verkaufen | 7.570K | 109.797M | — | -0.54 | 14.00 | Biotechnologie |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8563.00 | -1.56% | -136.00 | Kauf | 393.777K | 110.888B | 65.05 | 1.30 | 70600.00 | Pharmazeutika: Major |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
40.05 | -2.32% | -0.95 | Kauf | 1.721K | 273.734M | — | — | 1076.00 | Pharmazeutika: Major |
|
B
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
50.55 | -0.88% | -0.45 | Kauf | 25.754K | 206.834M | 6.50 | 0.08 | 1007.00 | Pharmazeutika: Sonstige |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
19.39 | 6.27% | 1.14 | Kauf | 202.223K | 20.562M | — | -0.15 | — | Pharmazeutika: Major |
|
C
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
38.00 | 0.00% | 0.00 | Kauf | 0 | 11.799M | — | -0.12 | — | Medizinische Spezialgebiete |
|
C
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
2.60 | -7.14% | -0.20 | Verkaufen | 226 | 12.201M | — | -0.01 | — | Biotechnologie |
|
C
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
186.20 | 1.20% | 2.20 | Verkaufen | 8.081K | 289.837M | — | -0.12 | 91.00 | Medizinische Spezialgebiete |
|
C
CTEC
CONVATEC GROUP PLC ORD 10P
|
198.30 | -0.35% | -0.70 | Verkaufen | 734.906K | 3.913B | 204.27 | 0.01 | 9197.00 | Medizinische Spezialgebiete |
|
C
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
|
1.15 | 0.00% | 0.00 | Verkaufen | 0 | 22.112M | — | -0.02 | — | Pharmazeutika: Major |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
79.21 | 10.01% | 7.21 | Kauf | 3.820M | 87.770M | — | -0.37 | — | Pharmazeutika: Sonstige |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.42 | -4.03% | -0.06 | Verkaufen | 46.006K | 7.736M | — | -0.00 | 52.00 | Medizinische Spezialgebiete |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
46.00 | 1.10% | 0.50 | Kauf | 46.255K | 19.959M | — | -0.11 | 16.00 | Pharmazeutika: Major |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
58.70 | 30.44% | 13.70 | Kauf | 680.127K | 53.688M | — | -0.11 | — | Pharmazeutika: Major |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
3178.00 | 0.06% | 2.00 | Kauf | 29.746K | 3.327B | 110.87 | 0.28 | 1753.00 | Pharmazeutika: Sonstige |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
171.65 | 0.09% | 0.15 | Neutral | 2.673K | 145.439M | 1730.00 | 0.00 | — | Biotechnologie |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
246.53 | 2.72% | 6.53 | Kauf | 10.689K | 162.114M | — | — | — | Pharmazeutika: Major |
|
E
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
54.85 | -0.27% | -0.15 | Kauf | 63.410K | 247.753M | 68.12 | 0.01 | 309.00 | Medizinische Spezialgebiete |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
13.56 | -0.46% | -0.06 | Kauf | 52.183K | 57.096M | — | -0.01 | — | Biotechnologie |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
90.22 | 0.24% | 0.22 | Verkaufen | 16.295K | 23.529M | — | — | — | Medizinische Spezialgebiete |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
400.30 | -4.69% | -19.70 | Verkaufen | 9.433K | 196.559M | — | -0.29 | — | Pharmazeutika: Major |
|
F
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
17.30 | 0.28% | 0.05 | Kauf | 57.602K | 44.213M | — | -0.04 | — | Medizinische Spezialgebiete |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1576.00 | -2.21% | -35.60 | Verkaufen | 1.250M | 78.447B | 11.84 | 1.35 | 99437.00 | Pharmazeutika: Major |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
0.84 | 1.82% | 0.01 | Kauf | 383.911K | 2.289M | — | -0.01 | — | Pharmazeutika: Sonstige |
|
H
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
496.86 | -2.19% | -11.14 | Kauf | 10.537K | 3.517B | — | -0.12 | 853.00 | Pharmazeutika: Major |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
9.25 | 5.71% | 0.50 | Kauf | 1.664M | 39.461M | — | -0.00 | 17.00 | Biotechnologie |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2298.00 | -1.84% | -43.00 | Starker Kauf | 169.191K | 5.178B | 13.40 | 1.68 | 8600.00 | Pharmazeutika: Generische |
|
H
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
106.50 | 0.95% | 1.00 | Kauf | 17.811K | 170.614M | — | -0.08 | 416.00 | Biotechnologie |
|
I
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
280.00 | 7.69% | 20.00 | Starker Kauf | 50.151K | 74.839M | 22.38 | 0.12 | 295.00 | Medizinische Spezialgebiete |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.15 | 0.00% | 0.00 | Verkaufen | 204.898K | 2.932M | — | -0.00 | — | Medizinische Spezialgebiete |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
14.19 | -2.14% | -0.31 | Kauf | 432.026K | 25.256M | — | -0.04 | — | Pharmazeutika: Sonstige |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
123.00 | 3.36% | 4.00 | Kauf | 421.255K | 882.382M | — | -0.16 | 796.00 | Pharmazeutika: Sonstige |
|
L
LID
LIDCO GROUP PLC ORD 0.5P
|
6.50 | 0.00% | 0.00 | Verkaufen | 58.699K | 15.566M | — | -0.00 | — | Medizinische Spezialgebiete |
|
M
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
|
42.85 | -0.35% | -0.15 | Verkaufen | 5.243K | 145.115M | — | -0.41 | 46.00 | Biotechnologie |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
32.75 | -0.76% | -0.25 | Kauf | 168.918K | 20.284M | — | -0.55 | — | Biotechnologie |
|
M
MXCL
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
279.00 | 0.00% | 0.00 | Kauf | 0 | 189.432M | — | -0.18 | — | Biotechnologie |
|
M
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
340.00 | 0.59% | 2.00 | Kauf | 50.054K | 189.432M | — | -0.18 | — | Biotechnologie |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
10.50 | -16.83% | -2.13 | Kauf | 13.834M | 12.099M | — | -0.01 | — | Biotechnologie |
|
N
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
309.89 | 3.30% | 9.89 | Kauf | 147.335K | 216.506M | — | -0.12 | 110.00 | Biotechnologie |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
3.93 | 0.69% | 0.03 | Verkaufen | 1.437M | 18.920M | — | -0.00 | — | Biotechnologie |
|
N
NSCI
NETSCIENTIFIC PLC ORD 5P
|
7.71 | -3.26% | -0.26 | Verkaufen | 687.402K | 6.187M | — | -0.05 | — | Biotechnologie |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
77.91 | 1.84% | 1.41 | Kauf | 16.556K | 72.428M | — | -0.04 | — | Biotechnologie |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
59.69 | 2.91% | 1.69 | Kauf | 656.634K | 88.350M | — | -0.05 | — | Medizinische Spezialgebiete |
|
O
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
139.95 | 1.78% | 2.45 | Kauf | 12.997K | 89.908M | — | -0.16 | — | Biotechnologie |
|
O
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
58.64 | 5.66% | 3.14 | Starker Kauf | 174.832K | 44.850M | — | -0.02 | — | Biotechnologie |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
839.50 | 0.54% | 4.50 | Kauf | 15.597K | 696.389M | — | -0.23 | 554.00 | Biotechnologie |
|
P
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
39.66 | -0.85% | -0.34 | Kauf | 47.396K | 63.114M | — | -0.04 | — | Medizinische Spezialgebiete |
|
P
PRTC
PURETECH HEALTH PLC ORD 1P
|
266.50 | -0.93% | -2.50 | Verkaufen | 19.876K | 771.247M | 2.36 | 1.18 | 300.00 | Biotechnologie |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
48.00 | 1.05% | 0.50 | Kauf | 84.082K | 102.505M | — | -0.04 | — | Biotechnologie |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
117.00 | 1.74% | 2.00 | Verkaufen | 6.348K | 36.625M | — | -0.36 | — | Pharmazeutika: Major |
|
R
RUA
RUA LIFE SCIENCES PLC ORD 5P
|
102.50 | -3.76% | -4.00 | Kauf | 61.820K | 16.025M | — | -0.06 | — | Medizinische Spezialgebiete |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
25.40 | -1.95% | -0.50 | Kauf | 57.363K | 33.942M | — | -0.01 | 8.00 | Biotechnologie |
|
S
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
7.80 | 11.41% | 0.80 | Starker Kauf | 1.427M | 32.739M | — | — | — | Pharmazeutika: Sonstige |
|
S
SDI
SDI GROUP PLC ORD 1P
|
61.77 | 0.44% | 0.27 | Kauf | 39.937K | 61.326M | 24.61 | 0.03 | — | Medizinische Spezialgebiete |
|
S
SKIN
INTEGUMEN PLC ORD 0.01P
|
2.69 | -3.79% | -0.11 | Kauf | 3.238M | 30.205M | — | -0.00 | 16.00 | Medizinische Spezialgebiete |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
444.00 | -3.48% | -16.00 | Verkaufen | 21.027K | 366.092M | — | -0.26 | — | Pharmazeutika: Sonstige |
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1595.00 | -1.02% | -16.50 | Kauf | 198.135K | 13.788B | 44.50 | 0.36 | 17637.00 | Medizinische Spezialgebiete |
|
S
SNG
SYNAIRGEN PLC ORD 1P
|
221.00 | 0.45% | 1.00 | Kauf | 384.070K | 307.832M | — | -0.04 | — | Pharmazeutika: Sonstige |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
127.00 | 4.96% | 6.00 | Kauf | 158.725K | 137.111M | — | — | 18.00 | Pharmazeutika: Major |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
1.64 | 2.49% | 0.04 | Kauf | 209.364K | 12.725M | — | -0.00 | — | Medizinische Spezialgebiete |
|
T
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
172.00 | -1.71% | -3.00 | Kauf | 514.525K | 362.064M | — | -0.06 | 10.00 | Biotechnologie |
|
T
TSTL
TRISTEL PLC ORD 1P
|
442.16 | -0.86% | -3.84 | Kauf | 5.587K | 204.325M | 43.77 | 0.10 | — | Medizinische Spezialgebiete |
|
V
VEC
VECTURA GROUP PLC ORD 0.0271P
|
116.20 | 1.57% | 1.80 | Kauf | 238.017K | 658.220M | — | -0.04 | 480.00 | Pharmazeutika: Major |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
79.60 | -1.12% | -0.90 | Verkaufen | 30.422K | 66.551M | 78.71 | 0.01 | — | Pharmazeutika: Major |
|
V
VRP
VERONA PHARMA PLC ORD 5P
|
76.75 | -4.66% | -3.75 | Kauf | 16.131K | 342.000M | — | -0.34 | 25.00 | Pharmazeutika: Sonstige |
|
Y
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
17.15 | -0.58% | -0.10 | Verkaufen | 1.038M | 125.015M | — | -0.00 | — | Medizinische Spezialgebiete |
Mehr laden
