Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
---|---|---|---|---|---|---|---|---|---|---|
99.6CHF | 2.22% | 2.2CHF | Neutral | 3.314K | 329.743K | 1.723BGBP | 39.16 | 2.14GBP | 1.341K | |
1.6700USD | 1.83% | 0.0300USD | Verkauf | 520 | 868 | 336.162MGBP | — | −1.32GBP | 317 | |
12.946USD | −3.45% | −0.464USD | Verkauf | 675 | 8.738K | 544.261MGBP | — | −1.72GBP | 47 | |
1.046USD | 0.00% | 0.000USD | Verkauf | 0 | 0 | 30.168MGBP | — | −2.10GBP | 45 | |
DR | 65.0USD | −1.64% | −1.0USD | Verkauf | 426.05K | 27.734M | 164.124BGBP | 101.38 | 0.59GBP | 83.1K |
1.7940USD | 0.00% | 0.0000USD | Neutral | 0 | 0 | 436.228MGBP | — | −0.37GBP | 299 | |
107.34USD | 1.13% | 1.20USD | Neutral | 456 | 48.942K | 33.575BGBP | 192.16 | 0.53GBP | 6.3K | |
DR | 1.04USD | 0.00% | 0.00USD | Verkauf | 0 | 0 | 13.218MGBP | — | −0.28GBP | — |
1.5200USD | 17.83% | 0.2300USD | Neutral | 300 | 456 | 33.556MGBP | — | −1.64GBP | 32 | |
10.76CAD | −17.42% | −2.27CAD | Starker Verkauf | 33 | 355 | 805.253MGBP | — | −0.57GBP | 40 | |
19.380USD | 0.00% | 0.000USD | Kauf | 0 | 0 | 2.501BGBP | — | −1.21GBP | 514 | |
0.2135USD | 11.78% | 0.0225USD | Kauf | 12.1K | 2.583K | 24.409MGBP | — | — | 15 | |
3.230USD | 8.21% | 0.245USD | Kauf | 4.867K | 15.72K | 81.31MGBP | 6.48 | 0.43GBP | 101 | |
85.5USD | −3.50% | −3.0USD | Verkauf | 5 | 429 | 4.589BGBP | 4.72 | 17.11GBP | 1.6K | |
1.64USD | −0.30% | −0.01USD | Verkauf | 1 | 2 | 9.327MGBP | — | −14.84GBP | 182 | |
00A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV | 98.80SEK | −0.00% | −0.00SEK | Neutral | 3.523K | 348.072K | 411.156MGBP | — | −0.97GBP | 66 |
0.4593USD | 5.27% | 0.0230USD | Verkauf | 0 | 0 | 15.516MGBP | — | −0.31GBP | 15 | |
0.1142USD | −0.70% | −0.0008USD | Verkauf | 800 | 91 | 14.531MGBP | — | −1.63GBP | 413 | |
DR | 15.8USD | 0.00% | 0.0USD | Neutral | 0 | 0 | 40.123BGBP | 29.60 | 0.48GBP | 47.347K |
46.555USD | 0.59% | 0.270USD | Kauf | 234 | 10.894K | 4.351BGBP | — | −1.32GBP | 1.239K | |
2.66USD | 23.11% | 0.50USD | Kauf | 2.903K | 7.696K | 86.501MGBP | — | −0.34GBP | — | |
1.2950USD | 8.81% | 0.1050USD | Neutral | 22.317K | 28.901K | 136.868MGBP | — | −0.92GBP | 294 | |
4.7005USD | −0.16% | −0.0075USD | Verkauf | 164 | 771 | 824.232MGBP | — | −0.73GBP | 106 | |
140.14USD | 0.30% | 0.42USD | Kauf | 0 | 0 | 21.02BGBP | — | −3.10GBP | 2.675K | |
00A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 9.20USD | 2.27% | 0.20USD | Verkauf | 0 | 0 | 3.773MGBP | — | −35.10GBP | 36 |
00A8USYNLOGIC INC COM USD0.001 | 1.0300USD | 8.19% | 0.0780USD | Verkauf | 321 | 331 | 48.654MGBP | — | −0.81GBP | 84 |
00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS DR | 1.01USD | 1.10% | 0.01USD | Neutral | 53.903K | 54.442K | 94.865MGBP | — | −0.17GBP | 45 |
26.95CHF | 0.41% | 0.10CHF | Verkauf | 15.202K | 409.407K | 773.535MGBP | 25.52 | 0.90GBP | 1.101K | |
00AAUSURGICAL SCIENCE SWEDEN AB NPV | 148.8SEK | −0.80% | −1.2SEK | Verkauf | 30 | 4.464K | 579.019MGBP | 55.26 | 0.22GBP | 209 |
23.6DKK | 0.56% | 0.2DKK | Verkauf | 2.109K | 49.604K | 2.767BGBP | 14.50 | — | 5.348K | |
00ABWEGETIS THERAPEUTICS AB NPV | 6.19SEK | −1.54% | −0.10SEK | — | 16.488K | 102.061K | 120.54MGBP | — | −0.06GBP | 12 |
00D1JQUANTUM GENOMICS NPV | 0.1636EUR | −15.15% | −0.0292EUR | Verkauf | 4.971K | 813 | 5.012MGBP | — | — | 7 |
00D1WBIOPHYTIS EUR0.2 | 0.0369EUR | −7.24% | −0.0029EUR | Starker Verkauf | 1.11K | 41 | 7.072MGBP | — | — | 26 |
44.92NOK | 2.56% | 1.12NOK | Verkauf | 144 | 6.468K | 179.971MGBP | 45.97 | 0.08GBP | 39 | |
00DTFBOIRON EUR1 | 42.45EUR | 2.80% | 1.15EUR | Verkauf | 2 | 85 | 647.944MGBP | 14.27 | 2.49GBP | 2.769K |
21.20USD | 0.36% | 0.08USD | Verkauf | 10 | 212 | 807.485MGBP | — | −2.41GBP | 463 | |
00ELVGUERBET EUR1 | 18.34EUR | −2.43% | −0.46EUR | Kauf | 480 | 8.803K | 204.213MGBP | 18.95 | 0.86GBP | 2.73K |
34.90DKK | 1.01% | 0.35DKK | Kauf | 200 | 6.98K | 1.624BGBP | 45.39 | 0.09GBP | 3.668K | |
00G8XIMMUNOVIA AB NPV | 24.34SEK | −3.49% | −0.88SEK | Verkauf | 882 | 21.468K | 40.048MGBP | — | −0.53GBP | 65 |
0.0196EUR | −3.92% | −0.0008EUR | Verkauf | 8.407K | 165 | 8.233MGBP | — | −0.57GBP | 42 | |
00GSEMIDSONA AB SER'B'NPV | 9.29SEK | −0.96% | −0.09SEK | Neutral | 1.396K | 12.969K | 102.677MGBP | — | −0.54GBP | 849 |
2.54USD | −0.39% | −0.02USD | Verkauf | 100 | 254 | 35.132MGBP | — | −15.81GBP | 90 | |
2.435USD | −0.20% | −0.005USD | Kauf | 1.3K | 3.166K | 191.82MGBP | — | −0.09GBP | 1.044K | |
16.930USD | 13.72% | 2.040USD | Kauf | 0 | 0 | 914.729MGBP | — | −1.15GBP | 77 | |
0.7186USD | 1.24% | 0.0088USD | Kauf | 1 | 1 | 52.706MGBP | — | −1.42GBP | 188 | |
150.90USD | −1.17% | −1.78USD | Verkauf | 265 | 39.99K | 36.548BGBP | 36.53 | 3.67GBP | 18.1K | |
31.0USD | 11.16% | 3.2USD | Kauf | 65 | 2.01K | 1.315BGBP | — | −5.95GBP | 392 | |
267.45USD | −0.08% | −0.20USD | Kauf | 0 | 0 | 17.102BGBP | 41.40 | 5.82GBP | 22.54K | |
226.70USD | −1.82% | −4.20USD | Verkauf | 0 | 0 | 22.608BGBP | — | −8.76GBP | 1.665K | |
12.960USD | 1.85% | 0.236USD | Kauf | 80 | 1.037K | 2.974BGBP | — | −0.83GBP | 496 | |
10.122USD | −1.58% | −0.164USD | Verkauf | 0 | 0 | 688.482MGBP | — | −0.56GBP | 38 | |
33.770USD | 2.99% | 0.980USD | Verkauf | 0 | 0 | 3.031BGBP | — | −1.50GBP | 397 | |
5.046USD | −0.20% | −0.010USD | Kauf | 100 | 505 | 390.45MGBP | — | −2.22GBP | 578 | |
10.3USD | −8.40% | −0.9USD | Verkauf | 95 | 979 | 325.044MGBP | — | −0.62GBP | 451 | |
75.66USD | 3.78% | 2.76USD | Starker Kauf | 25 | 1.892K | 2.644BGBP | — | −3.65GBP | 108 | |
1.2850USD | 0.00% | 0.0000USD | Verkauf | 0 | 0 | 152.815MGBP | — | −0.56GBP | 197 | |
2.284USD | −4.35% | −0.104USD | Neutral | 210 | 480 | 15.031MGBP | — | −1.79GBP | 20 | |
114.60USD | −2.04% | −2.38USD | Kauf | 14.007K | 1.605M | 17.401BGBP | 281.17 | 0.41GBP | 3.045K | |
6.329USD | −0.29% | −0.019USD | Verkauf | 0 | 0 | 530.489MGBP | — | −5.46GBP | 518 | |
47.58USD | −0.28% | −0.13USD | Verkauf | 30 | 1.427K | 2.27BGBP | — | −10.84GBP | 495 | |
00HRTCV SCIENCES INC COM USD0.0001 | 0.0406USD | −3.56% | −0.0015USD | Verkauf | 10K | 406 | 4.691MGBP | — | −0.12GBP | 71 |
00HS8LISATA THERAPEUTICS INC COM USD0.001 | 3.68USD | 8.24% | 0.28USD | Verkauf | 0 | 0 | 22.839MGBP | — | −10.99GBP | 27 |
12.220USD | 11.24% | 1.235USD | Starker Kauf | 1 | 12 | 509.422MGBP | — | −1.49GBP | 84 | |
1.55USD | 0.81% | 0.01USD | Verkauf | 26 | 40 | 9.534MGBP | — | −13.01GBP | 29 | |
8.75USD | 15.33% | 1.15USD | Verkauf | 469 | 4.111K | 318.255MGBP | — | −1.29GBP | 86 | |
345.9USD | −0.26% | −0.9USD | Kauf | 299 | 103.421K | 13.978BGBP | 44.67 | 6.82GBP | 14K | |
22.94USD | −0.69% | −0.16USD | Verkauf | 137 | 3.143K | 1.997BGBP | 23.24 | 0.97GBP | 238 | |
8.25USD | −0.72% | −0.05USD | Kauf | 0 | 0 | 644.784MGBP | — | −1.12GBP | 59 | |
36.870USD | 1.18% | 0.430USD | Kauf | 730 | 26.916K | 6.425BGBP | — | −3.41GBP | 15K | |
11.630USD | −1.40% | −0.166USD | Verkauf | 24 | 279 | 1.179BGBP | 5.16 | 2.29GBP | 311 | |
10.076USD | 3.07% | 0.300USD | Kauf | 0 | 0 | 552.001MGBP | — | −2.63GBP | 264 | |
00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.776USD | 3.86% | 0.066USD | Verkauf | 0 | 0 | 18.028MGBP | — | −1.03GBP | 56 |
13.210USD | 0.34% | 0.046USD | Verkauf | 15 | 198 | 534.112MGBP | 16.85 | 0.74GBP | 2.416K | |
6.406USD | −1.92% | −0.126USD | Verkauf | 70 | 448 | 380.379MGBP | — | −4.09GBP | 218 | |
23.635USD | 10.59% | 2.265USD | Starker Kauf | 15 | 355 | 1.8BGBP | — | −3.48GBP | 566 | |
39.22EUR | 0.26% | 0.10EUR | Neutral | 1.113K | 43.652K | 1.826BGBP | — | 2.83GBP | 1.751K | |
109.6NOK | 2.24% | 2.4NOK | Kauf | 56 | 6.138K | 237.863MGBP | — | −0.24GBP | — | |
3.270USD | −0.35% | −0.012USD | Kauf | 100 | 327 | 1.171BGBP | — | −0.32GBP | 69 | |
51.91USD | 2.74% | 1.39USD | Verkauf | 550 | 28.548K | 5.682BGBP | 33.91 | 1.37GBP | 145 | |
2.7100USD | 1.50% | 0.0400USD | Verkauf | 200 | 542 | 261.515MGBP | — | −1.87GBP | 302 | |
80.99USD | −1.86% | −1.53USD | Kauf | 1.562K | 126.499K | 16.237BGBP | 16.12 | 4.63GBP | 6.944K | |
DR | 19.9USD | 11.45% | 2.0USD | Starker Kauf | 600 | 11.963K | 2.578BGBP | — | — | 1.759K |
479.90USD | −0.80% | −3.90USD | Kauf | 2 | 960 | 32.3BGBP | 61.52 | 7.14GBP | 10.35K | |
211.45USD | 0.00% | 0.00USD | Kauf | 0 | 0 | 27.349BGBP | — | −23.70GBP | 9.8K | |
85.93USD | 1.21% | 1.02USD | Starker Kauf | 2 | 172 | 15.375BGBP | 21.58 | 3.55GBP | 2.094K | |
20.2USD | 0.00% | 0.0USD | Neutral | 0 | 0 | 2.368BGBP | — | −3.26GBP | 613 | |
41.915USD | 3.70% | 1.495USD | Kauf | 50 | 2.096K | 2.936BGBP | — | −5.26GBP | 485 | |
39.300USD | 0.00% | 0.000USD | Verkauf | 0 | 0 | 4.597BGBP | — | 0.05GBP | 660 | |
8.080USD | −1.22% | −0.100USD | Neutral | 0 | 0 | 1.02BGBP | — | −2.22GBP | 319 | |
2.655DKK | −3.69% | −0.100DKK | Kauf | 7.67K | 20.374K | 102.047MGBP | — | −0.03GBP | — | |
19.5USD | 0.00% | 0.0USD | Neutral | 0 | 0 | 24.025MGBP | — | −50.44GBP | 192 | |
286USD | 2.69% | 8USD | Kauf | 4 | 1.141K | 4.002BGBP | — | −14.36GBP | 71 | |
6.45USD | 3.34% | 0.20USD | Kauf | 420 | 2.701K | 255.741MGBP | — | −0.39GBP | 113 | |
170.60USD | 0.00% | 0.00USD | Kauf | 0 | 0 | 7.257BGBP | 56.44 | 2.81GBP | 6.2K | |
1523.0USD | −0.07% | −1.0USD | Kauf | 26 | 39.593K | 27.74BGBP | 41.70 | 33.11GBP | 17.8K | |
00K16EVOLUS INC USD0.00001 | 9.80USD | −2.97% | −0.30USD | Neutral | 300 | 2.936K | 474.352MGBP | — | −1.27GBP | 167 |
00K1RVIRIDIAN THERAPEUTICS INC COM USD0.01 | 36.8USD | −1.90% | −0.8USD | Kauf | 200 | 7.34K | 1.193BGBP | — | −3.77GBP | 50 |
20.24USD | −5.84% | −1.26USD | Verkauf | 17 | 344 | 1.297BGBP | — | −0.86GBP | 2.4K | |
109.18USD | 0.60% | 0.66USD | Verkauf | 285 | 31.117K | 8.656BGBP | 186.93 | 0.54GBP | 900 | |
DR | 89.8USD | −0.20% | −0.2USD | Verkauf | 85 | 7.634K | 160.203BGBP | 9.26 | 8.77GBP | 104.323K |