Gesundheit Technologie (Sektor)

288
Aktien
3003.911B
Marktkapitalisierung
191.049K
Volumen
−0.02%
Änderung
+0.00%
Perf Monat
+30.66%
Perf Jahr
+26.19%
Perf YTD
Unternehmen
Branchen
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
163.282.82%4.48Kauf1752.526B51.872.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
6.863.00%0.20Verkaufen61.031B-0.49262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
11.60-2.13%-0.25Verkaufen6.507K332.639M-1.3143.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
61.66-0.21%-0.13Kauf139.136K139.360B43.331.0476100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.151.42%0.07Verkaufen1.637K1.045B-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
570.490.78%4.44Starker Kauf3639.863B110.034.006400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.013.44%0.10Verkaufen5037.559M-0.27
0A4P NOVAN INC NOVAN ORD SHS
7.19-5.10%-0.39Verkaufen1099.326M-1.5023.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.551.95%0.01Verkaufen12.050K143.908M-0.2317.00
0A4U BELLUS HEALTH INC BELLUS HEALTH ORD SHS
8.057.62%0.57200354.479M-0.46
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.52-3.13%-0.57Verkaufen4952.166B-1.19601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.08-1.64%-0.02Kauf30.000K118.021M116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.940.00%0.00Starker Verkauf066.113M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.47-2.13%-0.18Verkaufen150175.428M5.531.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.731.78%0.03Verkaufen10070.902M-0.4072.00
0A55 QUIDEL CORP QUIDEL ORD SHS
134.610.38%0.51Verkaufen424.084B6.5315.421370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.87-3.14%-0.03Verkaufen410105.941M-0.21148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
89.10-4.60%-4.30Starker Verkauf2.212K412.668M-1.0134.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.05-1.72%-0.02Verkaufen1.500K29.456M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.351.87%0.08Verkaufen30372.856M-2.29429.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
71.033.85%2.63Starker Kauf71.454B-1.481157.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
14.010.14%0.02Verkaufen15332.270B10.960.9347099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
166.742.33%3.79Kauf113.227B-3.42852.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.2615.87%1.13Kauf200237.808M-2.244.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
1.998.95%0.16Verkaufen3.600K164.913M-1.06180.00
0A8I GENPREX INC GENPREX ORD SHS
2.31-2.87%-0.07Verkaufen20079.150M-0.3012.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.740.89%0.01Verkaufen10021.242M-0.5519.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.871.21%0.07Kauf9868.438M-0.2179.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.450.82%0.02Verkaufen049.289M-2.38175.00
0A8R SEAGEN INC SEAGEN ORD SHS
174.781.53%2.64Kauf9322.681B53.052.492092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.31-1.65%-0.02Verkaufen2021.737M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.69-1.39%-0.04Verkaufen1130.817M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.140.19%0.00Verkaufen2.000K170.271M38.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
25.62-2.43%-0.64Verkaufen21104.669M-2.97141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
4.19-3.14%-0.14Verkaufen1.896K98.423M
0D1W BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
0.540.00%0.00Verkaufen10.560K55.203M-0.1923.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
82.23-0.80%-0.67Verkaufen3.902K359.673M60.660.1235.00
0DTF BOIRON SA BOIRON ORD SHS
42.000.60%0.25Kauf141619.491M40.830.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
28.14-1.58%-0.45Verkaufen319954.503M4.514.73332.00
0ELV GUERBET SA GUERBET ORD SHS
38.15-6.27%-2.55Verkaufen1.373K432.971M15.462.242635.00
0FRI QUANTEL SA QUANTEL ORD SHS
20.401.75%0.35Kauf58385.316M34.750.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
119.81-2.11%-2.58Verkaufen1231.022M-0.5967.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
2.250.00%0.00Neutral3373.236M-0.6966.00
0GHZ XSPRAY PHARMA AB (PUBL) XSPRAY PHARMA ORD SHS
59.90-52.46%-66.09Starker Verkauf21107.471M-0.2620.00
0GSE MIDSONA AB MIDSONA ORD SHS
56.70-7.46%-4.57Starker Verkauf34346.175M27.320.19
0GZB PROBI AB PROBI ORD SHS
388.00-3.84%-15.50Verkaufen96375.025M49.130.69176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.911.08%0.01Verkaufen2.800K63.308M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
354.881.39%4.88Starker Kauf011.622B104.262.481725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
6.10-10.51%-0.72Verkaufen3270.575M-1.04224.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.33-1.37%-0.06Kauf1.500K288.747M-0.05995.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
1.971.71%0.03Verkaufen462139.150M-1.04167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
157.870.08%0.13Kauf16834.776B49.652.3316400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
588.67-0.39%-2.33Verkaufen10933.933B67.636.4118070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
203.58-3.06%-6.42Kauf5517.166B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.441.36%0.14Verkaufen02.041B-0.69483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
28.80-0.47%-0.14Kauf1569.575M-0.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.972.24%0.39Kauf200982.197M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
67.471.37%0.92Kauf265.006B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
15.738.60%1.25Verkaufen20988.047M-2.63437.00
0HKD AXOGEN INC AXOGEN ORD SHS
14.40-27.73%-5.53Verkaufen2427.789M-0.39368.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
40.17-0.61%-0.24Kauf101.099B-2.2060.00
0HL9 AFFIMED NV AFFIMED ORD SHS
5.972.02%0.12Verkaufen100518.165M-0.33163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
3.944.73%0.18Verkaufen90026.547M-1.8921.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
73.47-0.37%-0.28Starker Verkauf69.832B17.493.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
20.954.00%0.81Kauf471.022B-9.121213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
100.83-1.15%-1.18Kauf304.357B16.914.62429.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
44.78-0.67%-0.30Kauf446.430B138.790.2438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
13.142.78%0.35Verkaufen1.000K462.615M83.080.1280.00
0HUZ CELSION CORP CELSION ORD SHS
0.965.48%0.05Verkaufen2.100K57.596M-0.3327.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
8.481.27%0.11Verkaufen600187.566M-3.2281.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
9.34-41.31%-6.57Starker Verkauf61822.202M2.026.8720.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
416.281.38%5.68Kauf114.952B7.0842.6712000.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
18.39-1.39%-0.26Starker Verkauf151.578B24.400.61236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.83-4.42%-0.18Verkaufen1.359K195.187M-0.7141.00
0I5R CYTRX CORP CYTRX ORD SHS
0.53-6.25%-0.04Verkaufen1.526K15.511M-0.134.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
57.15-1.76%-1.02Verkaufen1009.266B34.521.2215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
19.077.26%1.29Kauf1.513K1.512B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
37.66-0.45%-0.17Verkaufen301.877B-1.85235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
3.950.46%0.02Verkaufen135.892M-0.4540.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
50.00-1.18%-0.60Verkaufen291.947B9.224.082200.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.39-9.84%-0.37Verkaufen50116.676M23.440.12514.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
7.84-9.39%-0.81Starker Verkauf89180.757M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
21.590.91%0.19Kauf8574.903B74.730.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.760.06%0.01Verkaufen110731.492M-1.82599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
59.11-1.49%-0.89Kauf2.281K2.815B39.761.281419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
118.10-1.34%-1.60Kauf13.471K280.269M390.300.0389.00
0IV3 GERON CORP GERON ORD SHS
1.451.26%0.02Kauf500338.062M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
31.923.97%1.22Kauf191.433B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
38.694.74%1.75Verkaufen524.023B23.821.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
10.130.69%0.07Verkaufen230781.126M-1.82223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
73.20-0.64%-0.47Kauf8013.569B9.495.705814.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
32.16-0.16%-0.05Verkaufen44.075B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
653.980.61%3.94Kauf1040.329B77.876.179300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
417.372.68%10.91Kauf6546.565B78.283.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
66.150.67%0.44Verkaufen110.566B43.381.111773.00
0JAV INSMED INC INSMED ORD SHS
26.910.26%0.07Verkaufen962.301B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
132.73-2.13%-2.88Verkaufen47.029B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
30.16-0.61%-0.19Verkaufen03.125B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
25.620.44%0.11Kauf12.887B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.600.00%0.00Verkaufen2.934K52.382M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
1.92-4.63%-0.09Verkaufen24.138K96.859M-1.52188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.91-4.82%-0.15Verkaufen2.557K230.257M-0.3376.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
11.563.42%0.38Verkaufen300297.308M-1.7872.00
0JZ2 MASIMO CORP MASIMO ORD SHS
281.23-1.41%-4.01Kauf011.345B74.262.946200.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
18.530.06%0.01Verkaufen20586.415M11.481.19750.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1471.580.64%9.40Kauf024.708B49.1721.9216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
8.056.86%0.52Verkaufen150323.464M-2.72119.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.69-2.82%-0.08Verkaufen057.100M-0.6615.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.15-2.53%-0.81Verkaufen391.843B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
102.850.23%0.24Kauf27.127B27.702.82845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
83.78-0.95%-0.80Verkaufen495136.857B21.512.88105794.00
0KBU OMEROS CORP OMEROS ORD SHS
6.35-2.31%-0.15Verkaufen2.470K294.958M-1.66277.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.56-3.26%-0.12Starker Verkauf8631.828B33.340.085269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.41-1.38%-0.01Verkaufen40069.709M-0.10
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
56.35-3.10%-1.80Verkaufen3.534K1.307B85.930.57143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
178.621.58%2.77Kauf19016.187B16.807.6414000.00
0KW4 RESMED INC RESMED ORD SHS
266.491.18%3.10Kauf3.800K28.345B81.702.377970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
80.131.26%1.00Verkaufen15.019B-5.81866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
5.07-4.25%-0.23Verkaufen10087.197M-2.8638.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
6.764.78%0.31Verkaufen5.550K1.421B-0.84502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
23.00-4.17%-1.00Verkaufen63150.055M-0.0047.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
29.77-2.82%-0.86Kauf401.152B16.231.37563.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.371.11%0.05Verkaufen24190.057M-1.18103.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
18.22-2.95%-0.55Kauf520740.440M32.640.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.48-3.32%-0.09Starker Verkauf125335.200M-0.1648.00
0LTI WATERS CORP WATER CORP ORD SHS
365.730.57%2.06Kauf216.265B34.527.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
126.542.73%3.37Kauf55.829B1435.540.071500.00
0M26 XOMA CORP XOMA ORD SHS
23.79-4.30%-1.07Verkaufen1203.258M119.780.2110.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
36.950.82%0.30Kauf604.369B27.211.143311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
15.490.65%0.10Verkaufen0631.699M-3.18218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
211.561.52%3.16Starker Kauf9071.865B52.422.9111300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
3.89-2.61%-0.10Verkaufen258116.096M-0.7926.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
65.001.11%0.71Kauf8121.013B15657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.25-5.75%-0.14Starker Verkauf1.400K85.628M29.00
0N6Z BIOTEST AG BIOTEST ORD SHS
43.960.82%0.36Kauf53.000K1.461B-0.711928.00
0NF3 PAION AG PAION ORD SHS
1.83-0.54%-0.01Kauf400108.854M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
568.00-2.74%-16.00Verkaufen17033.181B105.584.6810637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
146.420.30%0.43Kauf4111.462B42.202.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.18-2.08%-0.03Verkaufen1.420K119.408M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
19.623.00%0.57Kauf87.354K1.606B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.401.48%0.04Verkaufen868200.418M-0.27165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.104.38%0.05Verkaufen9039.357M-0.3698.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
1.79-0.11%-0.00Verkaufen4144.412M-0.38
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
223.91-0.32%-0.72Kauf121169.563B36.994.8435000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
13.38-1.11%-0.15Kauf5.728K536.519M-0.2092.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
10.69-0.09%-0.01Kauf506315.484M-1.1690.00
0QFK CELYAD SA CELYAD ORD SHS
4.200.48%0.02Kauf10056.980M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.44-1.85%-0.07Verkaufen3672.399M-0.77121.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
81.57-0.16%-0.13Starker Kauf4029.880B37.621.6050000.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.080.25%0.00Verkaufen1.776M284.714M-0.01
Mehr laden