Märkte Britischer Aktienmarkt UK-Aktiensektoren Gesundheit Technologie (Sektor)

Gesundheit Technologie (Sektor)

277

Aktien

121.350K

Volumen

+0.64%

Veränderung

Unternehmen

Branchen

Ticker, Name	Preis	Veränderung % 1D	Veränderung 1D	Technisches Rating 1D	Volumen 1D	Volumen * Preis 1D	Marktkapitalisierung	KGV (TTM)	Gewinn je Aktie (TTM)	Mitarbeiter
0A05^{MEDACTA GROUP SA CHF0.10}	99.6CHF	2.22%	2.2CHF	Neutral	3.314K	329.743K	1.723BGBP	39.16	2.14GBP	1.341K
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	1.6700USD	1.83%	0.0300USD	Verkauf	520	868	336.162MGBP	—	−1.32GBP	317
0A4C^{ALTIMMUNE INC COM USD0.0001}	12.946USD	−3.45%	−0.464USD	Verkauf	675	8.738K	544.261MGBP	—	−1.72GBP	47
0A4D^{EQUILLIUM INC COM USD0.0001}	1.046USD	0.00%	0.000USD	Verkauf	0	0	30.168MGBP	—	−2.10GBP	45
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	65.0USD	−1.64%	−1.0USD	Verkauf	426.05K	27.734M	164.124BGBP	101.38	0.59GBP	83.1K
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	1.7940USD	0.00%	0.0000USD	Neutral	0	0	436.228MGBP	—	−0.37GBP	299
0A4M^{DEXCOM INC COM USD0.001}	107.34USD	1.13%	1.20USD	Neutral	456	48.942K	33.575BGBP	192.16	0.53GBP	6.3K
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	1.04USD	0.00%	0.00USD	Verkauf	0	0	13.218MGBP	—	−0.28GBP	—
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.5200USD	17.83%	0.2300USD	Neutral	300	456	33.556MGBP	—	−1.64GBP	32
0A4U^{BELLUS HEALTH INC COM NPV (POST REV SPLT)}	10.76CAD	−17.42%	−2.27CAD	Starker Verkauf	33	355	805.253MGBP	—	−0.57GBP	40
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	19.380USD	0.00%	0.000USD	Kauf	0	0	2.501BGBP	—	−1.21GBP	514
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001}	0.2135USD	11.78%	0.0225USD	Kauf	12.1K	2.583K	24.409MGBP	—	—	15
0A50^{CO DIAGNOSTICS INC COM USD0.001}	3.230USD	8.21%	0.245USD	Kauf	4.867K	15.72K	81.31MGBP	6.48	0.43GBP	101
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	85.5USD	−3.50%	−3.0USD	Verkauf	5	429	4.589BGBP	4.72	17.11GBP	1.6K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	1.64USD	−0.30%	−0.01USD	Verkauf	1	2	9.327MGBP	—	−14.84GBP	182
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	98.80SEK	−0.00%	−0.00SEK	Neutral	3.523K	348.072K	411.156MGBP	—	−0.97GBP	66
0A6I^{SOLIGENIX INC COM USD0.001(POST REV SPLIT)}	0.4593USD	5.27%	0.0230USD	Verkauf	0	0	15.516MGBP	—	−0.31GBP	15
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.1142USD	−0.70%	−0.0008USD	Verkauf	800	91	14.531MGBP	—	−1.63GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	15.8USD	0.00%	0.0USD	Neutral	0	0	40.123BGBP	29.60	0.48GBP	47.347K
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	46.555USD	0.59%	0.270USD	Kauf	234	10.894K	4.351BGBP	—	−1.32GBP	1.239K
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	2.66USD	23.11%	0.50USD	Kauf	2.903K	7.696K	86.501MGBP	—	−0.34GBP	—
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.2950USD	8.81%	0.1050USD	Neutral	22.317K	28.901K	136.868MGBP	—	−0.92GBP	294
0A8K^{IMMUNOGEN INC COM STK USD0.01}	4.7005USD	−0.16%	−0.0075USD	Verkauf	164	771	824.232MGBP	—	−0.73GBP	106
0A8R^{SEAGEN INC COM USD0.001}	140.14USD	0.30%	0.42USD	Kauf	0	0	21.02BGBP	—	−3.10GBP	2.675K
00A8S^{SINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	9.20USD	2.27%	0.20USD	Verkauf	0	0	3.773MGBP	—	−35.10GBP	36
00A8U^{SYNLOGIC INC COM USD0.001}	1.0300USD	8.19%	0.0780USD	Verkauf	321	331	48.654MGBP	—	−0.81GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	1.01USD	1.10%	0.01USD	Neutral	53.903K	54.442K	94.865MGBP	—	−0.17GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	26.95CHF	0.41%	0.10CHF	Verkauf	15.202K	409.407K	773.535MGBP	25.52	0.90GBP	1.101K
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	148.8SEK	−0.80%	−1.2SEK	Verkauf	30	4.464K	579.019MGBP	55.26	0.22GBP	209
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	23.6DKK	0.56%	0.2DKK	Verkauf	2.109K	49.604K	2.767BGBP	14.50	—	5.348K
00ABW^{EGETIS THERAPEUTICS AB NPV}	6.19SEK	−1.54%	−0.10SEK	—	16.488K	102.061K	120.54MGBP	—	−0.06GBP	12
00D1J^{QUANTUM GENOMICS NPV}	0.1636EUR	−15.15%	−0.0292EUR	Verkauf	4.971K	813	5.012MGBP	—	—	7
00D1W^{BIOPHYTIS EUR0.2}	0.0369EUR	−7.24%	−0.0029EUR	Starker Verkauf	1.11K	41	7.072MGBP	—	—	26
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	44.92NOK	2.56%	1.12NOK	Verkauf	144	6.468K	179.971MGBP	45.97	0.08GBP	39
00DTF^{BOIRON EUR1}	42.45EUR	2.80%	1.15EUR	Verkauf	2	85	647.944MGBP	14.27	2.49GBP	2.769K
0EE0^{UNIQURE N.V. COM EUR0.05}	21.20USD	0.36%	0.08USD	Verkauf	10	212	807.485MGBP	—	−2.41GBP	463
00ELV^{GUERBET EUR1}	18.34EUR	−2.43%	−0.46EUR	Kauf	480	8.803K	204.213MGBP	18.95	0.86GBP	2.73K
0FIW^{OSSUR HF ISK1}	34.90DKK	1.01%	0.35DKK	Kauf	200	6.98K	1.624BGBP	45.39	0.09GBP	3.668K
00G8X^{IMMUNOVIA AB NPV}	24.34SEK	−3.49%	−0.88SEK	Verkauf	882	21.468K	40.048MGBP	—	−0.53GBP	65
0G99^{OXURION NPV}	0.0196EUR	−3.92%	−0.0008EUR	Verkauf	8.407K	165	8.233MGBP	—	−0.57GBP	42
00GSE^{MIDSONA AB SER'B'NPV}	9.29SEK	−0.96%	−0.09SEK	Neutral	1.396K	12.969K	102.677MGBP	—	−0.54GBP	849
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	2.54USD	−0.39%	−0.02USD	Verkauf	100	254	35.132MGBP	—	−15.81GBP	90
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.435USD	−0.20%	−0.005USD	Kauf	1.3K	3.166K	191.82MGBP	—	−0.09GBP	1.044K
0H8T^{ACLARIS THERAPEUTICS INC USD0.00001}	16.930USD	13.72%	2.040USD	Kauf	0	0	914.729MGBP	—	−1.15GBP	77
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.7186USD	1.24%	0.0088USD	Kauf	1	1	52.706MGBP	—	−1.42GBP	188
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	150.90USD	−1.17%	−1.78USD	Verkauf	265	39.99K	36.548BGBP	36.53	3.67GBP	18.1K
0HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	31.0USD	11.16%	3.2USD	Kauf	65	2.01K	1.315BGBP	—	−5.95GBP	392
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	267.45USD	−0.08%	−0.20USD	Kauf	0	0	17.102BGBP	41.40	5.82GBP	22.54K
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	226.70USD	−1.82%	−4.20USD	Verkauf	0	0	22.608BGBP	—	−8.76GBP	1.665K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	12.960USD	1.85%	0.236USD	Kauf	80	1.037K	2.974BGBP	—	−0.83GBP	496
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	10.122USD	−1.58%	−0.164USD	Verkauf	0	0	688.482MGBP	—	−0.56GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	33.770USD	2.99%	0.980USD	Verkauf	0	0	3.031BGBP	—	−1.50GBP	397
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	5.046USD	−0.20%	−0.010USD	Kauf	100	505	390.45MGBP	—	−2.22GBP	578
0HKD^{AXOGEN INC COM USD0.01}	10.3USD	−8.40%	−0.9USD	Verkauf	95	979	325.044MGBP	—	−0.62GBP	451
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	75.66USD	3.78%	2.76USD	Starker Kauf	25	1.892K	2.644BGBP	—	−3.65GBP	108
0HL9^{AFFIMED N V EUR0.01}	1.2850USD	0.00%	0.0000USD	Verkauf	0	0	152.815MGBP	—	−0.56GBP	197
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	2.284USD	−4.35%	−0.104USD	Neutral	210	480	15.031MGBP	—	−1.79GBP	20
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	114.60USD	−2.04%	−2.38USD	Kauf	14.007K	1.605M	17.401BGBP	281.17	0.41GBP	3.045K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	6.329USD	−0.29%	−0.019USD	Verkauf	0	0	530.489MGBP	—	−5.46GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	47.58USD	−0.28%	−0.13USD	Verkauf	30	1.427K	2.27BGBP	—	−10.84GBP	495
00HRT^{CV SCIENCES INC COM USD0.0001}	0.0406USD	−3.56%	−0.0015USD	Verkauf	10K	406	4.691MGBP	—	−0.12GBP	71
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.68USD	8.24%	0.28USD	Verkauf	0	0	22.839MGBP	—	−10.99GBP	27
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	12.220USD	11.24%	1.235USD	Starker Kauf	1	12	509.422MGBP	—	−1.49GBP	84
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.55USD	0.81%	0.01USD	Verkauf	26	40	9.534MGBP	—	−13.01GBP	29
0HX7^{ADICET BIO INC COM USD0.0001}	8.75USD	15.33%	1.15USD	Verkauf	469	4.111K	318.255MGBP	—	−1.29GBP	86
0I3I^{COOPER COS INC COM STK USD0.10}	345.9USD	−0.26%	−0.9USD	Kauf	299	103.421K	13.978BGBP	44.67	6.82GBP	14K
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	22.94USD	−0.69%	−0.16USD	Verkauf	137	3.143K	1.997BGBP	23.24	0.97GBP	238
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.25USD	−0.72%	−0.05USD	Kauf	0	0	644.784MGBP	—	−1.12GBP	59
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	36.870USD	1.18%	0.430USD	Kauf	730	26.916K	6.425BGBP	—	−3.41GBP	15K
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	11.630USD	−1.40%	−0.166USD	Verkauf	24	279	1.179BGBP	5.16	2.29GBP	311
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	10.076USD	3.07%	0.300USD	Kauf	0	0	552.001MGBP	—	−2.63GBP	264
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.776USD	3.86%	0.066USD	Verkauf	0	0	18.028MGBP	—	−1.03GBP	56
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	13.210USD	0.34%	0.046USD	Verkauf	15	198	534.112MGBP	16.85	0.74GBP	2.416K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	6.406USD	−1.92%	−0.126USD	Verkauf	70	448	380.379MGBP	—	−4.09GBP	218
0IL8^{FIBROGEN INC COM USD0.01}	23.635USD	10.59%	2.265USD	Starker Kauf	15	355	1.8BGBP	—	−3.48GBP	566
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	39.22EUR	0.26%	0.10EUR	Neutral	1.113K	43.652K	1.826BGBP	—	2.83GBP	1.751K
0IMT^{PHOTOCURE ASA NOK0.50}	109.6NOK	2.24%	2.4NOK	Kauf	56	6.138K	237.863MGBP	—	−0.24GBP	—
0IV3^{GERON CORP COM STK USD0.001}	3.270USD	−0.35%	−0.012USD	Kauf	100	327	1.171BGBP	—	−0.32GBP	69
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	51.91USD	2.74%	1.39USD	Verkauf	550	28.548K	5.682BGBP	33.91	1.37GBP	145
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	2.7100USD	1.50%	0.0400USD	Verkauf	200	542	261.515MGBP	—	−1.87GBP	302
0J5Q^{HOLOGIC INC COM USD0.01}	80.99USD	−1.86%	−1.53USD	Kauf	1.562K	126.499K	16.237BGBP	16.12	4.63GBP	6.944K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	19.9USD	11.45%	2.0USD	Starker Kauf	600	11.963K	2.578BGBP	—	—	1.759K
0J8P^{IDEXX LABORATORIES INC USD0.10}	479.90USD	−0.80%	−3.90USD	Kauf	2	960	32.3BGBP	61.52	7.14GBP	10.35K
0J8Z^{ILLUMINA INC COM STK USD0.01}	211.45USD	0.00%	0.00USD	Kauf	0	0	27.349BGBP	—	−23.70GBP	9.8K
0J9P^{INCYTE CORPORATION COM USD0.001}	85.93USD	1.21%	1.02USD	Starker Kauf	2	172	15.375BGBP	21.58	3.55GBP	2.094K
0JAV^{INSMED INC COM STK USD0.01}	20.2USD	0.00%	0.0USD	Neutral	0	0	2.368BGBP	—	−3.26GBP	613
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	41.915USD	3.70%	1.495USD	Kauf	50	2.096K	2.936BGBP	—	−5.26GBP	485
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	39.300USD	0.00%	0.000USD	Verkauf	0	0	4.597BGBP	—	0.05GBP	660
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	8.080USD	−1.22%	−0.100USD	Neutral	0	0	1.02BGBP	—	−2.22GBP	319
0JJM^{BIOPORTO DKK1}	2.655DKK	−3.69%	−0.100DKK	Kauf	7.67K	20.374K	102.047MGBP	—	−0.03GBP	—
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	19.5USD	0.00%	0.0USD	Neutral	0	0	24.025MGBP	—	−50.44GBP	192
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	286USD	2.69%	8USD	Kauf	4	1.141K	4.002BGBP	—	−14.36GBP	71
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	6.45USD	3.34%	0.20USD	Kauf	420	2.701K	255.741MGBP	—	−0.39GBP	113
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	170.60USD	0.00%	0.00USD	Kauf	0	0	7.257BGBP	56.44	2.81GBP	6.2K
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1523.0USD	−0.07%	−1.0USD	Kauf	26	39.593K	27.74BGBP	41.70	33.11GBP	17.8K
00K16^{EVOLUS INC USD0.00001}	9.80USD	−2.97%	−0.30USD	Neutral	300	2.936K	474.352MGBP	—	−1.27GBP	167
00K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	36.8USD	−1.90%	−0.8USD	Kauf	200	7.34K	1.193BGBP	—	−3.77GBP	50
0K3W^{MYRIAD GENETICS INC COM USD0.01}	20.24USD	−5.84%	−1.26USD	Verkauf	17	344	1.297BGBP	—	−0.86GBP	2.4K
0K6R^{NEUROCRINE BIOSCIENCES INC COM STK USD0.001}	109.18USD	0.60%	0.66USD	Verkauf	285	31.117K	8.656BGBP	186.93	0.54GBP	900
0K9E^{NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)} DR	89.8USD	−0.20%	−0.2USD	Verkauf	85	7.634K	160.203BGBP	9.26	8.77GBP	104.323K