Gesundheit Technologie (Sektor)
82
Aktien
232.333B
Marktkapitalisierung
4.233M
Volumen
+1.98%
Änderung
+5.93%
Perf Monat
+31.92%
Perf Jahr
+3.56%
Perf YTD
Unternehmen
Branchen |
ABC
ABCAM PLC ORD 0.2P
|
1402.00 | 0.86% | 12.00 | Kaufen | 660.175K | 2.857B | 63.30 | 0.22 | 1150.00 | Biotechnologie |
|
AGL
ANGLE PLC ORD 10P
|
64.45 | -0.08% | -0.05 | Kaufen | 65.130K | 111.364M | — | -0.07 | — | Medizinische Spezialgebiete |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
11.45 | 4.09% | 0.45 | Kaufen | 248.292K | 69.979M | 20.00 | 0.01 | — | Pharmazeutika: Sonstige |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
288.50 | 1.23% | 3.50 | Kaufen | 80.827K | 611.229M | 29.44 | 0.10 | 654.00 | Medizinische Spezialgebiete |
|
AMYT
AMRYT PHARMA PLC ORD 6P
|
125.00 | 0.00% | 0.00 | Kaufen | 27.922K | 193.124M | — | -0.58 | — | Pharmazeutika: Major |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
88.50 | -0.56% | -0.50 | Verkaufen | 4.913K | 12.998M | — | -0.04 | — | Medizinische Spezialgebiete |
|
APH
ALLIANCE PHARMA PLC ORD 1P
|
84.78 | 3.39% | 2.78 | Kaufen | 2.729M | 434.110M | 19.57 | 0.04 | — | Pharmazeutika: Sonstige |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | -0.52% | -0.50 | Starker Verkauf | 28.701K | 130.808M | — | -0.22 | 14.00 | Biotechnologie |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
18.52 | -1.23% | -0.23 | Kaufen | 352.131K | 32.382M | — | -0.09 | — | Biotechnologie |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
37.55 | -0.53% | -0.20 | Starker Verkauf | 64.112K | 92.270M | — | -0.11 | 118.00 | Biotechnologie |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
7881.56 | 2.26% | 174.56 | Starker Kauf | 944.223K | 101.127B | 61.37 | 1.26 | 64400.00 | Pharmazeutika: Major |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
45.00 | -2.17% | -1.00 | Verkaufen | 5.797K | 257.126M | — | -0.15 | 1076.00 | Pharmazeutika: Generische |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
38.00 | -1.30% | -0.50 | Verkaufen | 24.625K | 156.139M | 5.33 | 0.07 | 1007.00 | Pharmazeutika: Sonstige |
|
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
12.17 | 1.42% | 0.17 | Verkaufen | 94.764K | 13.004M | — | -0.19 | — | Pharmazeutika: Major |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
24.94 | 2.63% | 0.64 | Kaufen | 9.661M | 91.041M | — | -0.35 | 238.00 | Biotechnologie |
|
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
30.22 | -5.56% | -1.78 | Kaufen | 13.460K | 7.702M | — | -0.10 | — | Medizinische Spezialgebiete |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
3.35 | -1.32% | -0.05 | Verkaufen | 7.463K | 15.085M | — | -0.00 | — | Biotechnologie |
|
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
175.25 | -1.27% | -2.25 | Verkaufen | 31.810K | 266.923M | — | -0.09 | — | Medizinische Spezialgebiete |
|
CSRT
CONSORT MEDICAL PLC ORD 10P
|
1030.00 | 0.00% | 0.00 | Kaufen | 1.018M | 505.478M | 129.56 | 0.08 | 2053.00 | Medizinische Spezialgebiete |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
212.30 | 1.05% | 2.20 | Kaufen | 910.455K | 4.162B | 33.03 | 0.06 | 9413.00 | Medizinische Spezialgebiete |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
3.50 | 0.00% | 0.00 | Kaufen | 0 | 13.344M | — | -0.04 | — | Pharmazeutika: Major |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
101.72 | 2.23% | 2.22 | Kaufen | 7.005K | 65.166M | — | -0.38 | — | Pharmazeutika: Sonstige |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.45 | 3.21% | 0.04 | Kaufen | 264.250K | 7.343M | — | -0.00 | 71.00 | Medizinische Spezialgebiete |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
43.00 | 2.38% | 1.00 | Kaufen | 94.523K | 18.423M | — | -0.11 | — | Pharmazeutika: Major |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
27.00 | 0.00% | 0.00 | Verkaufen | 58.000K | 23.365M | — | -0.20 | — | Pharmazeutika: Major |
|
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
2838.00 | 1.14% | 32.00 | Verkaufen | 226.974K | 2.886B | 93.10 | 0.30 | 1753.00 | Pharmazeutika: Sonstige |
|
DXRX
DIACEUTICS PLC ORD GBP0.002
|
115.36 | -3.47% | -4.14 | Kaufen | 18.906K | 83.152M | 131.32 | — | — | Biotechnologie |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
260.00 | 1.96% | 5.00 | Kaufen | 23.763K | 172.169M | 22.19 | 0.11 | — | Pharmazeutika: Major |
|
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
32.82 | 0.07% | 0.02 | Verkaufen | 118.828K | 148.943M | 13.90 | 0.02 | 300.00 | Medizinische Spezialgebiete |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
3.67 | -2.00% | -0.08 | Kaufen | 266.501K | 10.086M | — | -0.01 | — | Biotechnologie |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
94.50 | 1.07% | 1.00 | Kaufen | 5.100K | 20.655M | — | -0.04 | — | Medizinische Spezialgebiete |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
11.18 | -4.89% | -0.57 | Verkaufen | 1.715M | 24.048M | — | -0.05 | — | Medizinische Spezialgebiete |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
21.50 | 0.00% | 0.00 | Kaufen | 6.000K | 7.493M | — | -0.13 | — | Biotechnologie |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1841.00 | 1.83% | 33.00 | Starker Kauf | 5.601M | 89.547B | 19.58 | 0.92 | 95490.00 | Pharmazeutika: Major |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | -7.50% | -0.00 | Starker Verkauf | 5.000M | 760.114K | — | -0.00 | — | Pharmazeutika: Sonstige |
|
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
438.00 | -0.90% | -4.00 | Kaufen | 83.179K | 2.948B | — | -0.08 | 714.00 | Pharmazeutika: Major |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.33 | -1.89% | -0.04 | Kaufen | 299.828K | 8.678M | — | -0.00 | 18.00 | Biotechnologie |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
1953.00 | 2.22% | 42.50 | Kaufen | 220.431K | 4.629B | 16.56 | 1.15 | 8400.00 | Pharmazeutika: Generische |
|
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
144.94 | 0.10% | 0.14 | Verkaufen | 78.289K | 217.898M | — | -0.22 | — | Biotechnologie |
|
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
260.00 | -1.89% | -5.00 | Verkaufen | 162 | 76.278M | 69.01 | 0.04 | 283.00 | Medizinische Spezialgebiete |
|
IMM
IMMUPHARMA PLC ORD 10P
|
14.60 | 1.74% | 0.25 | Verkaufen | 242.885K | 24.016M | — | -0.05 | — | Pharmazeutika: Sonstige |
|
INDV
INDIVIOR PLC ORD USD0.10
|
35.15 | 0.43% | 0.15 | Verkaufen | 642.142K | 255.776M | 1.53 | 0.23 | 915.00 | Pharmazeutika: Sonstige |
|
IXI
IXICO PLC ORD 1P
|
76.20 | -2.31% | -1.80 | Verkaufen | 22.065K | 36.731M | 84.78 | 0.01 | — | Pharmazeutika: Sonstige |
|
LID
LIDCO GROUP PLC ORD 0.5P
|
5.32 | -3.36% | -0.18 | Kaufen | 3.838K | 13.430M | — | -0.01 | 48.00 | Medizinische Spezialgebiete |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
32.50 | -5.80% | -2.00 | Verkaufen | 281.841K | 33.796M | — | -0.43 | 37.00 | Biotechnologie |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.24 | -3.19% | -0.01 | Verkaufen | 6.565M | 1.218M | — | -0.03 | — | Biotechnologie |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
3.27 | 2.03% | 0.07 | Kaufen | 205.452K | 15.037M | — | -0.05 | — | Biotechnologie |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
123.00 | 0.00% | 0.00 | Verkaufen | 0 | 62.400M | — | -0.19 | — | Biotechnologie |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
121.50 | 0.00% | 0.00 | Verkaufen | 1.627K | 62.400M | — | -0.19 | — | Biotechnologie |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
2.91 | -3.00% | -0.09 | Verkaufen | 5.040K | 3.044M | — | -0.01 | — | Biotechnologie |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
17.00 | 21.43% | 3.00 | Starker Kauf | 10.309K | 8.412M | — | -0.12 | 111.00 | Biotechnologie |
|
NFX
NUFORMIX PLC ORD 0.1P
|
9.25 | -0.56% | -0.05 | Starker Kauf | 755.671K | 45.467M | — | -0.00 | — | Biotechnologie |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
6.00 | -7.69% | -0.50 | Verkaufen | 0 | 4.714M | — | -0.08 | — | Biotechnologie |
|
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
113.15 | -1.18% | -1.35 | Verkaufen | 3.363K | 105.981M | — | -0.03 | — | Biotechnologie |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
15.90 | 7.80% | 1.15 | Kaufen | 404.060K | 22.170M | 113.46 | 0.00 | — | Medizinische Spezialgebiete |
|
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
36.00 | -2.70% | -1.00 | Verkaufen | 7.500K | 23.403M | — | -0.13 | — | Biotechnologie |
|
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
50.10 | -8.91% | -4.90 | Verkaufen | 990.248K | 46.992M | — | -0.02 | — | Biotechnologie |
|
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
664.00 | -1.04% | -7.00 | Kaufen | 45.959K | 515.725M | — | -0.11 | 432.00 | Biotechnologie |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
10.97 | 7.58% | 0.77 | Starker Kauf | 157.536K | 21.154M | — | -0.02 | — | Biotechnologie |
|
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
28.01 | 3.74% | 1.01 | Starker Kauf | 127.977K | 30.898M | — | -0.05 | — | Medizinische Spezialgebiete |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.35 | 4.69% | 0.15 | Starker Kauf | 1.767M | 9.446M | — | -0.00 | — | Pharmazeutika: Major |
|
PRTC
PURETECH HEALTH PLC ORD 1P
|
293.00 | 0.00% | 0.00 | Kaufen | 58.244K | 836.137M | — | -0.02 | 225.00 | Biotechnologie |
|
REDX
REDX PHARMA PLC ORD 1P
|
7.70 | -3.75% | -0.30 | Kaufen | 233.283K | 10.118M | — | -0.05 | — | Biotechnologie |
|
RENE
RENEURON GROUP PLC ORD 1P
|
145.25 | 6.80% | 9.25 | Kaufen | 195.509K | 43.294M | — | -0.41 | — | Biotechnologie |
|
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
12.48 | -5.83% | -0.77 | Verkaufen | 367.683K | 16.971M | — | -0.01 | 8.00 | Biotechnologie |
|
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
6.17 | 0.33% | 0.02 | Neutral | 223.402K | 28.619M | — | -0.01 | — | Pharmazeutika: Sonstige |
|
SDI
SDI GROUP PLC ORD 1P
|
88.45 | 1.90% | 1.65 | Kaufen | 263.348K | 83.835M | 37.09 | 0.02 | — | Medizinische Spezialgebiete |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.69 | -0.00% | -0.00 | Verkaufen | 3.153M | 18.124M | — | -0.01 | 11.00 | Medizinische Spezialgebiete |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
314.00 | 3.29% | 10.00 | Verkaufen | 2.250M | 238.246M | — | -0.25 | — | Pharmazeutika: Sonstige |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1891.50 | 0.93% | 17.50 | Kaufen | 751.459K | 16.367B | 30.38 | 0.62 | 16377.00 | Medizinische Spezialgebiete |
|
SNG
SYNAIRGEN PLC ORD 1P
|
8.00 | -3.03% | -0.25 | Kaufen | 171.247K | 9.028M | — | -0.03 | — | Pharmazeutika: Sonstige |
|
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
163.00 | -1.51% | -2.50 | Verkaufen | 125.138K | 193.948M | 45.22 | 0.04 | 15.00 | Pharmazeutika: Major |
|
SUMM
SUMMIT THERAPEUTICS PLC ORD 1P
|
20.25 | -3.57% | -0.75 | Verkaufen | 40.756K | 70.537M | — | -0.15 | 61.00 | Biotechnologie |
|
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
2.21 | -1.69% | -0.04 | Kaufen | 38.022K | 17.895M | 56.25 | 0.00 | — | Medizinische Spezialgebiete |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
47.00 | 10.59% | 4.50 | Kaufen | 17.876K | 58.078M | — | -0.05 | 10.00 | Biotechnologie |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.55 | 1.74% | 0.03 | Kaufen | 17.094M | 17.627M | — | -0.01 | — | Biotechnologie |
|
TSTL
TRISTEL PLC ORD 1P
|
387.50 | -0.51% | -2.00 | Kaufen | 27.782K | 174.168M | 42.61 | 0.09 | — | Medizinische Spezialgebiete |
|
VEC
VECTURA GROUP PLC ORD 0.0271P
|
93.70 | 0.11% | 0.10 | Kaufen | 1.248M | 571.538M | — | -0.13 | 453.00 | Pharmazeutika: Major |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
37.09 | -1.09% | -0.41 | Kaufen | 97.877K | 31.392M | 28.20 | 0.01 | 106.00 | Pharmazeutika: Major |
|
VRP
VERONA PHARMA PLC ORD 5P
|
55.50 | -5.13% | -3.00 | Verkaufen | 236.653K | 61.616M | — | -0.26 | — | Pharmazeutika: Sonstige |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.30 | 0.00% | 0.00 | Verkaufen | 0 | 206.503K | — | -0.00 | — | Pharmazeutika: Generische |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
14.74 | -0.07% | -0.01 | Kaufen | 577.462K | 88.353M | 11.90 | 0.01 | — | Medizinische Spezialgebiete |
Mehr laden
