Gesundheit Technologie (Sektor)
70
Aktien
196.474B
Marktkapitalisierung
4.496M
Volumen
+0.42%
Änderung
−5.80%
Perf Monat
+4.05%
Perf Jahr
−5.65%
Perf YTD
Unternehmen
Branchen |
4
4BB
4BASEBIO UK SOCIETAS ORD EUR1.00
|
350.00 | 0.00% | 0.00 | Kauf | 2.871K | — | — | — | — | Biotechnologie |
|
A
ABC
ABCAM PLC ORD 0.2P
|
1532.00 | 0.07% | 1.00 | Verkaufen | 500.686K | 3.466B | 243.40 | 0.06 | 1500.00 | Biotechnologie |
|
A
ABDX
ABINGDON HEALTH PLC ORD 0.025P
|
95.00 | 7.95% | 7.00 | Kauf | 100.638K | 90.914M | — | — | 119.00 | Medizinische Spezialgebiete |
|
A
AGL
ANGLE PLC ORD 10P
|
77.50 | 0.13% | 0.10 | Verkaufen | 387.308K | 166.885M | — | — | — | Medizinische Spezialgebiete |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
21.30 | 4.54% | 0.92 | Starker Kauf | 885.847K | 136.489M | 22.64 | 0.01 | — | Pharmazeutika: Sonstige |
|
A
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
227.00 | 0.22% | 0.50 | Verkaufen | 332.594K | 488.170M | 35.67 | 0.06 | 747.00 | Medizinische Spezialgebiete |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
205.00 | -4.65% | -10.00 | Verkaufen | 55.647K | 366.544M | — | -0.51 | — | Pharmazeutika: Major |
|
A
APH
ALLIANCE PHARMA PLC ORD 1P
|
85.00 | 1.19% | 1.00 | Kauf | 1.408M | 453.307M | 40.19 | 0.02 | — | Pharmazeutika: Sonstige |
|
A
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
183.50 | -1.87% | -3.50 | Verkaufen | 139.291K | 248.844M | 17.46 | 0.14 | 14.00 | Biotechnologie |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6858.00 | 0.01% | 1.00 | Verkaufen | 2.442M | 90.026B | 36.19 | 1.90 | 76100.00 | Pharmazeutika: Major |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
57.50 | 0.00% | 0.00 | Kauf | 1.878M | 385.202M | — | -0.07 | 815.00 | Pharmazeutika: Major |
|
B
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
86.00 | 0.00% | 0.00 | Verkaufen | 24.231K | 383.656M | 10.48 | 0.08 | 1142.00 | Pharmazeutika: Sonstige |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
38.00 | -1.30% | -0.50 | Kauf | 174.910K | 86.011M | — | -0.08 | — | Pharmazeutika: Major |
|
C
CBX
CELLULAR GOODS PLC ORD GBP0.001
|
10.50 | -4.55% | -0.50 | — | 20.584M | — | — | — | — | Pharmazeutika: Sonstige |
|
C
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
74.00 | 3.50% | 2.50 | Kauf | 15.536K | 22.976M | — | -0.06 | — | Medizinische Spezialgebiete |
|
C
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
219.00 | -3.95% | -9.00 | Kauf | 25.405K | 345.781M | — | -0.11 | 91.00 | Medizinische Spezialgebiete |
|
C
CTEC
CONVATEC GROUP PLC ORD 10P
|
194.50 | 3.02% | 5.70 | Verkaufen | 6.019M | 3.889B | 43.11 | 0.04 | — | Medizinische Spezialgebiete |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
119.50 | -2.05% | -2.50 | Verkaufen | 2.659M | 157.223M | — | -0.32 | — | Pharmazeutika: Sonstige |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.95 | 0.00% | 0.00 | Verkaufen | 399.951K | 11.257M | — | -0.00 | 52.00 | Medizinische Spezialgebiete |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
105.50 | -0.47% | -0.50 | Verkaufen | 20.972K | 63.107M | — | -0.11 | 16.00 | Pharmazeutika: Major |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
57.00 | 0.71% | 0.40 | Verkaufen | 197.199K | 78.852M | — | -0.04 | — | Pharmazeutika: Major |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
3338.00 | 0.48% | 16.00 | Verkaufen | 188.412K | 3.610B | 80.26 | 0.42 | 1889.00 | Pharmazeutika: Sonstige |
|
D
DVRG
DEEPVERGE PLC ORD 0.1P
|
27.75 | 3.54% | 0.95 | Verkaufen | 415.622K | 31.509M | — | -0.02 | 16.00 | Medizinische Spezialgebiete |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
123.00 | -1.60% | -2.00 | Starker Verkauf | 12.163K | 103.405M | 27.29 | 0.05 | — | Biotechnologie |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
339.00 | 0.30% | 1.00 | Kauf | 20.661K | 228.986M | 65.25 | 0.05 | — | Pharmazeutika: Major |
|
E
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
70.00 | 1.45% | 1.00 | Kauf | 127.044K | 318.495M | 49.64 | 0.01 | 309.00 | Medizinische Spezialgebiete |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
22.50 | 1.35% | 0.30 | Kauf | 122.601K | 94.674M | — | -0.01 | — | Biotechnologie |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
117.50 | -2.08% | -2.50 | Verkaufen | 381 | 30.035M | — | -0.03 | — | Medizinische Spezialgebiete |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
322.50 | -1.53% | -5.00 | Starker Verkauf | 33.741K | 162.598M | — | -0.28 | — | Pharmazeutika: Major |
|
F
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
20.00 | -4.76% | -1.00 | Starker Kauf | 748.690K | 49.125M | — | -0.03 | — | Medizinische Spezialgebiete |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1243.00 | 1.54% | 18.80 | Verkaufen | 9.847M | 62.078B | 10.70 | 1.16 | — | Pharmazeutika: Major |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
1.75 | -2.78% | -0.05 | Verkaufen | 5.936M | 7.072M | — | -0.01 | — | Pharmazeutika: Sonstige |
|
H
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
426.00 | 2.90% | 12.00 | Verkaufen | 77.486K | 3.100B | — | — | 1280.00 | Pharmazeutika: Major |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
5.62 | -4.75% | -0.28 | Starker Verkauf | 3.088M | 25.544M | — | -0.00 | 17.00 | Biotechnologie |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2193.00 | -1.97% | -44.00 | Starker Verkauf | 357.499K | 5.054B | 15.85 | 1.42 | — | Pharmazeutika: Generische |
|
I
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
210.00 | 0.00% | 0.00 | Verkaufen | 660 | 60.447M | 160.31 | 0.01 | 295.00 | Medizinische Spezialgebiete |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
3.10 | 0.00% | 0.00 | Kauf | 217.578K | 4.227M | 31.00 | 0.00 | — | Medizinische Spezialgebiete |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
9.20 | 3.60% | 0.32 | Verkaufen | 579.213K | 23.020M | — | -0.03 | — | Pharmazeutika: Sonstige |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
120.80 | -0.90% | -1.10 | Verkaufen | 1.295M | 886.776M | — | -0.16 | — | Pharmazeutika: Sonstige |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
30.00 | -7.98% | -2.60 | Verkaufen | 228.389K | 19.014M | — | -0.90 | — | Biotechnologie |
|
M
MXCL
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
920.00 | -5.15% | -50.00 | Kauf | 2.238K | 633.709M | — | -0.13 | — | Biotechnologie |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
950.00 | 0.00% | 0.00 | Neutral | 0 | 633.709M | — | -0.13 | — | Biotechnologie |
|
M
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
860.00 | -9.47% | -90.00 | Verkaufen | 50.028K | 633.709M | — | -0.13 | — | Biotechnologie |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
8.65 | 0.00% | 0.00 | Verkaufen | 308.164K | 15.663M | — | -0.01 | — | Biotechnologie |
|
N
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
681.00 | -2.85% | -20.00 | Verkaufen | 181.179K | 487.491M | 14.80 | 0.47 | 110.00 | Biotechnologie |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
2.50 | -1.96% | -0.05 | Verkaufen | 3.483M | 12.834M | — | -0.00 | — | Biotechnologie |
|
N
NSCI
NETSCIENTIFIC PLC ORD 5P
|
46.50 | -5.10% | -2.50 | Starker Verkauf | 38.572K | 6.983M | — | -0.36 | — | Biotechnologie |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
70.25 | 0.36% | 0.25 | Verkaufen | 12.325K | 65.023M | — | -0.05 | — | Biotechnologie |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
89.00 | 0.00% | 0.00 | Kauf | 752.425K | 135.572M | — | -0.05 | — | Medizinische Spezialgebiete |
|
O
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
207.00 | 0.00% | 0.00 | Kauf | 14.723K | 131.880M | — | -0.08 | — | Biotechnologie |
|
O
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
50.00 | -3.85% | -2.00 | Starker Verkauf | 198.292K | 43.970M | — | -0.02 | — | Biotechnologie |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
1000.00 | -0.20% | -2.00 | Verkaufen | 114.184K | 823.829M | — | -0.16 | 554.00 | Biotechnologie |
|
P
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
66.50 | -2.21% | -1.50 | Verkaufen | 123.227K | 108.577M | — | -0.04 | — | Medizinische Spezialgebiete |
|
P
PRTC
PURETECH HEALTH PLC ORD 1P
|
414.50 | -2.59% | -11.00 | Kauf | 207.427K | 1.185B | 3.03 | 1.45 | 300.00 | Biotechnologie |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
62.50 | 0.00% | 0.00 | Verkaufen | 2.715K | 171.179M | — | -0.05 | — | Biotechnologie |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
102.50 | 2.50% | 2.50 | Verkaufen | 246.236K | 58.277M | — | -0.45 | — | Pharmazeutika: Major |
|
R
RUA
RUA LIFE SCIENCES PLC ORD 5P
|
145.50 | -0.34% | -0.50 | Starker Verkauf | 19.588K | 32.279M | — | -0.09 | — | Medizinische Spezialgebiete |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
38.75 | -3.73% | -1.50 | Neutral | 243.069K | 60.407M | — | -0.01 | 7.00 | Biotechnologie |
|
S
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
21.75 | -4.61% | -1.05 | Kauf | 870.188K | 177.310M | — | -0.01 | — | Pharmazeutika: Sonstige |
|
S
SDI
SDI GROUP PLC ORD 1P
|
164.00 | -4.65% | -8.00 | Kauf | 261.712K | 161.145M | 53.92 | 0.03 | — | Medizinische Spezialgebiete |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
570.00 | -1.72% | -10.00 | Verkaufen | 37.276K | 509.573M | — | -0.28 | — | Pharmazeutika: Sonstige |
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1351.50 | -0.55% | -7.50 | Verkaufen | 1.567M | 11.838B | 34.46 | 0.40 | 17914.00 | Medizinische Spezialgebiete |
|
S
SNG
SYNAIRGEN PLC ORD 1P
|
167.00 | -1.18% | -2.00 | Verkaufen | 603.743K | 333.856M | — | -0.05 | — | Pharmazeutika: Sonstige |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
39.00 | 1.30% | 0.50 | Verkaufen | 942.336K | 47.576M | — | — | 18.00 | Pharmazeutika: Major |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
2.40 | 0.00% | 0.00 | Kauf | 297.782K | 22.388M | — | -0.01 | — | Medizinische Spezialgebiete |
|
T
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
104.00 | 0.48% | 0.50 | Starker Verkauf | 282.194K | 202.396M | — | -0.05 | 10.00 | Biotechnologie |
|
T
TSTL
TRISTEL PLC ORD 1P
|
604.00 | 0.67% | 4.00 | Verkaufen | 44.389K | 283.870M | 53.62 | 0.12 | — | Medizinische Spezialgebiete |
|
V
VEC
VECTURA GROUP PLC ORD 0.0271P
|
116.00 | 0.87% | 1.00 | Kauf | 1.326M | 685.073M | — | -0.01 | 480.00 | Pharmazeutika: Major |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
81.00 | -2.41% | -2.00 | Verkaufen | 11.985K | 101.924M | 26.69 | 0.03 | — | Pharmazeutika: Major |
|
Y
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
16.25 | -2.26% | -0.38 | Kauf | 280.392K | 117.083M | — | -0.01 | — | Medizinische Spezialgebiete |
Mehr laden