Gebrauchsgüter (Sektor)
106
Aktien
1092.239B
Marktkapitalisierung
76.974K
Volumen
+0.54%
Änderung
+1.21%
Perf Monat
+54.35%
Perf Jahr
+17.06%
Perf YTD
Unternehmen
Branchen
0A1K
NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
|
35.43 | -0.84% | -0.30 | Verkaufen | 25.090K | 42.170B | — | -0.62 | — |
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
11.38 | 0.50% | 0.06 | Verkaufen | 286 | 316.884M | — | -0.51 | 133.00 |
0A54
NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
|
25.80 | 1.38% | 0.35 | Verkaufen | 19 | 1.342B | 60.66 | 0.32 | 623.00 |
|
0
0A8X
M/I HOMES INC M I HOMES ORD SHS
|
59.85 | -0.05% | -0.03 | Verkaufen | 508 | 1.283B | 5.16 | 8.65 | 1515.00 |
|
0
0EA2
ELICA SPA ELICA ORD SHS
|
3.13 | -13.18% | -0.47 | Kauf | 4.000K | 175.708M | 26.00 | 0.12 | 3922.00 |
|
0
0F2Z
LEIFHEIT AG LEIFHEIT ORD SHS
|
37.45 | 0.03% | 0.01 | Verkaufen | 865 | 296.449M | 22.13 | 1.44 | 1098.00 |
|
0
0F8T
HEXAOM HEXAOM ORD SHS
|
47.90 | -1.84% | -0.90 | Verkaufen | 10 | 277.677M | — | — | 2165.00 |
|
0
0GWI
HUSQVARNA AB HUSQVARNA ORD SHS
|
108.20 | 0.93% | 1.00 | Verkaufen | 1.416K | 5.196B | 16.95 | 0.53 | 13565.00 |
|
0
0HFP
INMOBILIARIA DEL SUR SA INMOBILIARIA DEL SUR ORD SHS
|
8.10 | 1.25% | 0.10 | Kauf | 3 | 131.446M | 5.80 | 1.18 | — |
0HKY
BYD CO LTD BYD ADR REPTG 20 ORD SHS
|
61.45 | -0.15% | -0.09 | Verkaufen | 200 | 75.213B | 153.34 | 0.29 | 224280.00 |
|
0
0HMG
BEAZER HOMES USA INC BEAZER HOMES ORD SHS
|
17.69 | -3.04% | -0.56 | Verkaufen | 100 | 404.973M | 5.70 | 2.36 | 1063.00 |
|
0
0HR3
DUNI AB DUNI ORD SHS
|
104.60 | -0.38% | -0.40 | Verkaufen | 126 | 405.453M | 99.65 | 0.09 | 2269.00 |
0I6K
D.R. HORTON INC D R HORTON ORD SHS
|
87.55 | -1.01% | -0.89 | Verkaufen | 323 | 22.679B | 8.91 | 7.32 | 9716.00 |
0IFX
ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
|
128.95 | 0.72% | 0.92 | Verkaufen | 7.525K | 26.891B | 55.41 | 1.70 | 11000.00 |
0J3K
HASBRO INC HASBRO ORD SHS
|
94.28 | -1.41% | -1.35 | Verkaufen | 0 | 9.480B | 31.56 | 2.21 | 6822.00 |
0J5T
HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
|
30.89 | -0.10% | -0.03 | Kauf | 1 | 38.996B | 5.94 | 3.79 | 211374.00 |
0JSJ
LKQ CORP LKQ ORD SHS
|
51.50 | 0.92% | 0.47 | Kauf | 1.695K | 11.274B | 16.46 | 2.26 | 44000.00 |
0JTT
LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
|
46.88 | 1.34% | 0.62 | Verkaufen | 101 | 4.518B | 15.55 | 2.17 | 20400.00 |
0JU0
LENNAR CORP LENNAR A ORD SHS
|
99.83 | -0.06% | -0.06 | Verkaufen | 83 | 22.218B | 7.58 | 9.63 | 9495.00 |
0JW5
MDC HOLDINGS INC MDC HOLDINGS ORD SHS
|
48.96 | -3.52% | -1.79 | Verkaufen | 30 | 2.527B | 7.25 | 5.29 | 1773.00 |
0JZH
MATTEL INC MATTEL ORD SHS
|
20.08 | -0.50% | -0.10 | Verkaufen | 10 | 5.029B | 21.75 | 0.68 | 32100.00 |
0K2F
MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
|
187.23 | 1.49% | 2.74 | Verkaufen | 112 | 9.259B | 12.75 | 10.57 | 42000.00 |
0K85
NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
|
60.54 | 0.15% | 0.09 | Verkaufen | 2 | 41.752B | 13.17 | 3.34 | 6574.00 |
0KJQ
POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
|
120.50 | 3.25% | 3.80 | Verkaufen | 80 | 5.325B | 11.23 | 7.70 | 15000.00 |
0KS6
PULTEGROUP INC PULTEGROUP ORD SHS
|
47.66 | -0.98% | -0.47 | Starker Verkauf | 582 | 8.965B | 7.81 | 4.49 | 5249.00 |
|
0
0KUV
ATARI SA ATARI ORD SHS
|
0.38 | -1.07% | -0.00 | Verkaufen | 74.738K | 96.415M | — | -0.02 | — |
0KXI
ROKU INC ROKU ORD SHS CLASS A
|
320.82 | -4.72% | -15.88 | Verkaufen | 1.512K | 31.248B | 206.26 | 1.28 | 1925.00 |
0L7G
SNAP-ON INC SNAP ON ORD SHS
|
215.54 | 2.31% | 4.88 | Verkaufen | 30 | 8.425B | 14.75 | 10.55 | 12300.00 |
0L83
SONY CORP SONY ADR REPSG 1 ORD SHS
|
117.26 | 1.58% | 1.82 | Starker Kauf | 1.428K | 106.562B | 13.39 | 6.36 | 109700.00 |
0L9E
STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
|
185.12 | 0.24% | 0.44 | Verkaufen | 356 | 21.973B | 16.70 | 8.17 | 53100.00 |
|
0
0L9Q
FISKARS OYJ ABP FISKARS ORD SHS
|
19.53 | -1.55% | -0.31 | Verkaufen | 1.518K | 1.347B | 17.72 | 0.96 | 6411.00 |
0LCX
TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
|
147.49 | 0.07% | 0.11 | Verkaufen | 0 | 12.490B | 26.39 | 4.10 | 6495.00 |
0LDA
TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
|
21.68 | -1.41% | -0.31 | Kauf | 3 | 11.262B | — | -1.20 | 50837.00 |
0LF8
THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
|
110.75 | 6.43% | 6.69 | Verkaufen | 19 | 4.420B | 10.62 | 7.17 | 22250.00 |
0LFS
TOLL BROTHERS INC TOLL BROTHERS ORD SHS
|
60.73 | -0.44% | -0.27 | Kauf | 25 | 5.307B | 11.89 | 3.78 | 4500.00 |
0LG5
TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
|
182.32 | 0.12% | 0.22 | Kauf | 7 | 186.649B | 9.21 | 14.49 | 366283.00 |
|
0
0LN5
HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
|
102.09 | -0.31% | -0.31 | Kauf | 1.521K | 3.042B | 12.14 | 7.20 | 22871.00 |
0LWH
WHIRLPOOL CORP WHIRLPOOL ORD SHS
|
210.73 | 0.51% | 1.06 | Verkaufen | 1 | 9.586B | 7.02 | 21.97 | 78000.00 |
|
0
0MRM
BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
|
31.94 | -1.10% | -0.35 | Verkaufen | 5.371K | 442.491M | — | -0.03 | 947.00 |
|
0
0N2Q
BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
|
21.00 | -4.55% | -1.00 | Starker Verkauf | 8 | 147.894M | — | -2.96 | — |
|
0
0N8R
DIGITAL BROS SPA DIGITAL BROS ORD SHS
|
29.88 | 0.27% | 0.08 | Kauf | 88 | 362.349M | 15.04 | 1.73 | 219.00 |
|
0
0N9O
EMAK SPA EMAK ORD SHS
|
1.84 | 2.68% | 0.05 | Kauf | 2.156K | 255.795M | 7.36 | 0.21 | 2136.00 |
|
0
0NB2
GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
|
12.36 | 1.75% | 0.21 | Kauf | 4.490K | 164.264M | 7.05 | 1.47 | 205.00 |
|
0
0NIG
SABAF SPA SABAF ORD SHS
|
24.00 | -2.83% | -0.70 | Verkaufen | 416 | 228.983M | 9.75 | 2.16 | — |
|
0
0OC9
STEMMER IMAGING AG STEMMER IMAGING ORD SHS
|
34.00 | 1.49% | 0.50 | Kauf | 30 | 188.687M | 33.65 | 0.85 | 357.00 |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4720.00 | 0.00% | 0.00 | Kauf | 12.300K | 14.740B | 15.16 | 2.06 | 117300.00 |
|
0
0Q92
SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
|
54.60 | -1.09% | -0.60 | Verkaufen | 7.547K | 430.680M | 10.69 | 0.43 | — |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1909.93 | -0.49% | -9.38 | Verkaufen | 152 | 2.303B | 22.00 | 68.14 | 5317.00 |
|
0
0QKR
ARBONIA AG ARBONIA AG ORD SHS
|
18.72 | -2.28% | -0.44 | Kauf | 10.040K | 1.013B | 17.12 | 0.87 | 8151.00 |
0QLL
GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
|
18.09 | 4.15% | 0.72 | Starker Kauf | 3.236K | 3.673B | 30.03 | 0.42 | 62000.00 |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
2020.00 | 1.25% | 25.00 | Verkaufen | 18 | 707.321M | 21.24 | 73.37 | 3090.00 |
|
0
0QM4
THE SWATCH GROUP AG SWATCH GROUP ORD SHS
|
50.24 | -0.31% | -0.16 | Verkaufen | 4.657K | 10.281B | 5.01 | 7.85 | 32424.00 |
|
0
0QU6
HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
|
100.04 | -2.40% | -2.46 | Starker Verkauf | 271 | 655.376M | 11.24 | 7.12 | 85.00 |
0QYR
PANASONIC CORP PANASONIC ORD SHS
|
1415.06 | 1.99% | 27.56 | Kauf | 24.900K | 21.897B | 13.06 | 0.70 | 243540.00 |
0QYY
HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
|
38.09 | -1.01% | -0.39 | Verkaufen | 39 | 4.247B | 12.24 | 2.31 | 4600.00 |
0QZ7
KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
|
4.40 | 1.35% | 0.06 | Verkaufen | 300 | 242.965M | 19.82 | 0.16 | 638.00 |
0R1C
GOPRO INC GOPRO ORD SHS CLASS A
|
9.74 | -2.31% | -0.23 | Verkaufen | 6.686K | 1.095B | 29.33 | 0.26 | 758.00 |
|
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
53349.67 | 1.33% | 699.67 | Verkaufen | 19.887K | 41.752B | 13.63 | 25.55 | 6574.00 |
0R38
IROBOT CORP IROBOT ORD SHS
|
81.54 | 0.62% | 0.50 | Verkaufen | 3 | 1.662B | 20.94 | 2.87 | 1209.00 |
|
0
0W0T
HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
|
67.00 | 1.82% | 1.20 | Starker Kauf | 2 | 227.449M | 13.41 | 4.19 | 346.00 |
0ZNF
TURTLE BEACH CORP TURTLE BEACH ORD SHS
|
30.15 | -0.74% | -0.23 | Kauf | 180 | 351.876M | 11.98 | 2.13 | 300.00 |
|
A
AIEA
AIREA PLC ORD 25P
|
29.50 | 0.00% | 0.00 | Verkaufen | 26.768K | 12.200M | 13.00 | 0.02 | — |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1926.50 | -0.05% | -1.00 | Verkaufen | 144.519K | 2.239B | — | -2.54 | 2342.00 |
|
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
681.60 | -1.82% | -12.60 | Starker Verkauf | 1.347M | 6.940B | 10.77 | 0.65 | — |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4495.00 | -1.27% | -58.00 | Starker Verkauf | 165.054K | 5.043B | 12.64 | 3.67 | 2705.00 |
|
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
282.00 | -0.70% | -2.00 | Kauf | 39.204K | 374.550M | 15.17 | 0.19 | 620.00 |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3408.00 | -2.07% | -72.00 | Verkaufen | 162.749K | 4.202B | 23.55 | 1.48 | 2889.00 |
|
C
CCP
CELTIC PLC ORD 1P
|
110.00 | 0.00% | 0.00 | Verkaufen | 1.241K | 103.903M | — | -0.13 | — |
|
C
CCT
CHARACTER GROUP PLC ORD 5P
|
567.50 | 0.00% | 0.00 | Verkaufen | 32.597K | 121.330M | 15.27 | 0.37 | — |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
640.00 | 0.00% | 0.00 | Kauf | 892 | 50.416M | 14.18 | 0.45 | — |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1860.00 | 0.00% | 0.00 | Kauf | 8.898K | 205.025M | 221.43 | 0.08 | — |
|
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
395.40 | -2.51% | -10.20 | Verkaufen | 203.022K | 1.015B | 17.74 | 0.23 | 657.00 |
|
C
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
514.50 | -2.92% | -15.50 | Starker Verkauf | 878.869K | 2.659B | — | -0.03 | 2263.00 |
|
D
DFS
DFS FURNITURE PLC ORD GBP0.10
|
262.00 | 0.38% | 1.00 | Verkaufen | 97.361K | 676.972M | 7.63 | 0.35 | — |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
3.70 | -2.63% | -0.10 | Kauf | 1.100M | 10.141M | — | -0.01 | 44.00 |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2475.00 | -2.94% | -75.00 | Starker Verkauf | 30.054K | 963.132M | 46.89 | 0.55 | — |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10860.00 | -2.43% | -270.00 | Starker Verkauf | 57.063K | 3.560B | 30.02 | 3.73 | 2283.00 |
|
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
176.00 | -0.56% | -1.00 | Starker Kauf | 287.217K | 195.064M | 25.58 | 0.07 | — |
|
G
GLDA
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
5107.50 | 0.68% | 34.50 | Verkaufen | 81 | — | — | — | — |
|
G
GLDD
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
69.82 | 0.19% | 0.14 | Verkaufen | 501 | — | — | — | — |
|
G
GLE
MJ GLEESON PLC ORD 2P
|
800.00 | -0.25% | -2.00 | Verkaufen | 13.420K | 466.323M | 13.81 | 0.58 | — |
|
H
HRN
HORNBY PLC ORD 1P
|
41.00 | 1.23% | 0.50 | Verkaufen | 32.435K | 68.440M | 50.62 | 0.01 | — |
|
H
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
957.80 | -1.82% | -17.80 | Kauf | 1.272M | 5.679B | 22.76 | 0.43 | 10000.00 |
|
I
INL
INLAND HOMES PLC ORD 10P
|
49.00 | 1.66% | 0.80 | Verkaufen | 93.776K | 111.825M | 27.54 | 0.02 | — |
|
J
JHD
JAMES HALSTEAD PLC ORD 5P
|
546.00 | 0.00% | 0.00 | Verkaufen | 38.194K | 1.154B | 32.54 | 0.17 | — |
|
M
MADE
MADE.COM GROUP PLC ORD GBP0.0001
|
140.00 | 0.00% | 0.00 | Verkaufen | 1.053M | 545.598M | — | — | — |
|
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
245.00 | 0.41% | 1.00 | Kauf | 39.355K | 111.232M | — | -0.10 | — |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
685.00 | 2.24% | 15.00 | Starker Kauf | 9.209K | 94.194M | 35.26 | 0.19 | — |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2747.00 | -0.36% | -10.00 | Starker Verkauf | 461.679K | 8.763B | 11.15 | 2.48 | 5221.00 |
|
Q
QXT
QUIXANT PLC ORD 0.1P
|
183.50 | 0.00% | 0.00 | Kauf | 15.241K | 121.936M | 218.45 | 0.01 | 209.00 |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
54.00 | 0.00% | 0.00 | Verkaufen | 0 | 92.734M | 49.09 | 0.01 | 1658.00 |
|
R
RDW
REDROW PLC ORD 10.5P
|
693.60 | -1.34% | -9.40 | Verkaufen | 383.040K | 2.390B | 9.53 | 0.74 | 2209.00 |
|
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
203.00 | -3.10% | -6.50 | Verkaufen | 282.879K | 144.097M | 38.09 | 0.06 | — |
|
S
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
131.50 | 0.00% | 0.00 | Kauf | 0 | 55.026M | 13.73 | 0.10 | 192.00 |
|
S
SPR
SPRINGFIELD PROPERTIES PLC ORD 0.125P
|
151.00 | 0.00% | 0.00 | Verkaufen | 175.491K | 154.549M | 11.14 | 0.14 | — |
|
T
TND
TANDEM GROUP PLC ORD 25P
|
600.00 | -1.64% | -10.00 | Kauf | 21.677K | 31.419M | 8.43 | 0.77 | — |
|
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1660.00 | 0.00% | 0.00 | Kauf | 29.044K | 965.003M | 45.92 | 0.37 | — |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
165.50 | -1.78% | -3.00 | Starker Verkauf | 8.391M | 6.023B | 12.68 | 0.13 | — |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
10100.00 | 2.85% | 280.00 | Starker Kauf | 8.300K | 186.649B | 9.41 | 6.96 | 366283.00 |
|
V
VCP
VICTORIA PLC ORD 5P
|
916.00 | -1.51% | -14.00 | Verkaufen | 183.108K | 1.070B | 407.89 | 0.02 | 3475.00 |
|
V
VTY
VISTRY GROUP PLC ORD 50P
|
1225.00 | -2.89% | -36.50 | Kauf | 484.322K | 2.712B | 13.32 | 0.95 | 3001.00 |
|
W
WJG
WATKIN JONES PLC ORD 1P
|
242.50 | 0.00% | 0.00 | Kauf | 383.021K | 621.196M | 30.62 | 0.08 | 728.00 |
Mehr laden