Gebrauchsgüter (Sektor)

106
Aktien
1092.239B
Marktkapitalisierung
76.974K
Volumen
+0.54%
Änderung
+1.21%
Perf Monat
+54.35%
Perf Jahr
+17.06%
Perf YTD
Unternehmen
Branchen
          
0A1K NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
35.43-0.84%-0.30Verkaufen25.090K42.170B-0.62
0A4I ARCIMOTO INC ARCIMOTO ORD SHS
11.380.50%0.06Verkaufen286316.884M-0.51133.00
0A54 NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
25.801.38%0.35Verkaufen191.342B60.660.32623.00
0A8X M/I HOMES INC M I HOMES ORD SHS
59.85-0.05%-0.03Verkaufen5081.283B5.168.651515.00
0EA2 ELICA SPA ELICA ORD SHS
3.13-13.18%-0.47Kauf4.000K175.708M26.000.123922.00
0F2Z LEIFHEIT AG LEIFHEIT ORD SHS
37.450.03%0.01Verkaufen865296.449M22.131.441098.00
0F8T HEXAOM HEXAOM ORD SHS
47.90-1.84%-0.90Verkaufen10277.677M2165.00
0GWI HUSQVARNA AB HUSQVARNA ORD SHS
108.200.93%1.00Verkaufen1.416K5.196B16.950.5313565.00
0HFP INMOBILIARIA DEL SUR SA INMOBILIARIA DEL SUR ORD SHS
8.101.25%0.10Kauf3131.446M5.801.18
0HKY BYD CO LTD BYD ADR REPTG 20 ORD SHS
61.45-0.15%-0.09Verkaufen20075.213B153.340.29224280.00
0HMG BEAZER HOMES USA INC BEAZER HOMES ORD SHS
17.69-3.04%-0.56Verkaufen100404.973M5.702.361063.00
0HR3 DUNI AB DUNI ORD SHS
104.60-0.38%-0.40Verkaufen126405.453M99.650.092269.00
0I6K D.R. HORTON INC D R HORTON ORD SHS
87.55-1.01%-0.89Verkaufen32322.679B8.917.329716.00
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
128.950.72%0.92Verkaufen7.525K26.891B55.411.7011000.00
0J3K HASBRO INC HASBRO ORD SHS
94.28-1.41%-1.35Verkaufen09.480B31.562.216822.00
0J5T HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
30.89-0.10%-0.03Kauf138.996B5.943.79211374.00
0JSJ LKQ CORP LKQ ORD SHS
51.500.92%0.47Kauf1.695K11.274B16.462.2644000.00
0JTT LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
46.881.34%0.62Verkaufen1014.518B15.552.1720400.00
0JU0 LENNAR CORP LENNAR A ORD SHS
99.83-0.06%-0.06Verkaufen8322.218B7.589.639495.00
0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS
48.96-3.52%-1.79Verkaufen302.527B7.255.291773.00
0JZH MATTEL INC MATTEL ORD SHS
20.08-0.50%-0.10Verkaufen105.029B21.750.6832100.00
0K2F MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
187.231.49%2.74Verkaufen1129.259B12.7510.5742000.00
0K85 NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
60.540.15%0.09Verkaufen241.752B13.173.346574.00
0KJQ POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
120.503.25%3.80Verkaufen805.325B11.237.7015000.00
0KS6 PULTEGROUP INC PULTEGROUP ORD SHS
47.66-0.98%-0.47Starker Verkauf5828.965B7.814.495249.00
0KUV ATARI SA ATARI ORD SHS
0.38-1.07%-0.00Verkaufen74.738K96.415M-0.02
0KXI ROKU INC ROKU ORD SHS CLASS A
320.82-4.72%-15.88Verkaufen1.512K31.248B206.261.281925.00
0L7G SNAP-ON INC SNAP ON ORD SHS
215.542.31%4.88Verkaufen308.425B14.7510.5512300.00
0L83 SONY CORP SONY ADR REPSG 1 ORD SHS
117.261.58%1.82Starker Kauf1.428K106.562B13.396.36109700.00
0L9E STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
185.120.24%0.44Verkaufen35621.973B16.708.1753100.00
0L9Q FISKARS OYJ ABP FISKARS ORD SHS
19.53-1.55%-0.31Verkaufen1.518K1.347B17.720.966411.00
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
147.490.07%0.11Verkaufen012.490B26.394.106495.00
0LDA TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
21.68-1.41%-0.31Kauf311.262B-1.2050837.00
0LF8 THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
110.756.43%6.69Verkaufen194.420B10.627.1722250.00
0LFS TOLL BROTHERS INC TOLL BROTHERS ORD SHS
60.73-0.44%-0.27Kauf255.307B11.893.784500.00
0LG5 TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
182.320.12%0.22Kauf7186.649B9.2114.49366283.00
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
102.09-0.31%-0.31Kauf1.521K3.042B12.147.2022871.00
0LWH WHIRLPOOL CORP WHIRLPOOL ORD SHS
210.730.51%1.06Verkaufen19.586B7.0221.9778000.00
0MRM BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
31.94-1.10%-0.35Verkaufen5.371K442.491M-0.03947.00
0N2Q BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
21.00-4.55%-1.00Starker Verkauf8147.894M-2.96
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
29.880.27%0.08Kauf88362.349M15.041.73219.00
0N9O EMAK SPA EMAK ORD SHS
1.842.68%0.05Kauf2.156K255.795M7.360.212136.00
0NB2 GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
12.361.75%0.21Kauf4.490K164.264M7.051.47205.00
0NIG SABAF SPA SABAF ORD SHS
24.00-2.83%-0.70Verkaufen416228.983M9.752.16
0OC9 STEMMER IMAGING AG STEMMER IMAGING ORD SHS
34.001.49%0.50Kauf30188.687M33.650.85357.00
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4720.000.00%0.00Kauf12.300K14.740B15.162.06117300.00
0Q92 SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
54.60-1.09%-0.60Verkaufen7.547K430.680M10.690.43
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1909.93-0.49%-9.38Verkaufen1522.303B22.0068.145317.00
0QKR ARBONIA AG ARBONIA AG ORD SHS
18.72-2.28%-0.44Kauf10.040K1.013B17.120.878151.00
0QLL GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
18.094.15%0.72Starker Kauf3.236K3.673B30.030.4262000.00
0QLX METALL ZUG AG METALL ZUG ORD SHS
2020.001.25%25.00Verkaufen18707.321M21.2473.373090.00
0QM4 THE SWATCH GROUP AG SWATCH GROUP ORD SHS
50.24-0.31%-0.16Verkaufen4.657K10.281B5.017.8532424.00
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
100.04-2.40%-2.46Starker Verkauf271655.376M11.247.1285.00
0QYR PANASONIC CORP PANASONIC ORD SHS
1415.061.99%27.56Kauf24.900K21.897B13.060.70243540.00
0QYY HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
38.09-1.01%-0.39Verkaufen394.247B12.242.314600.00
0QZ7 KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
4.401.35%0.06Verkaufen300242.965M19.820.16638.00
0R1C GOPRO INC GOPRO ORD SHS CLASS A
9.74-2.31%-0.23Verkaufen6.686K1.095B29.330.26758.00
0R1E NINTENDO CO LTD NINTENDO ORD SHS
53349.671.33%699.67Verkaufen19.887K41.752B13.6325.556574.00
0R38 IROBOT CORP IROBOT ORD SHS
81.540.62%0.50Verkaufen31.662B20.942.871209.00
0W0T HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
67.001.82%1.20Starker Kauf2227.449M13.414.19346.00
0ZNF TURTLE BEACH CORP TURTLE BEACH ORD SHS
30.15-0.74%-0.23Kauf180351.876M11.982.13300.00
AIEA AIREA PLC ORD 25P
29.500.00%0.00Verkaufen26.768K12.200M13.000.02
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1926.50-0.05%-1.00Verkaufen144.519K2.239B-2.542342.00
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
681.60-1.82%-12.60Starker Verkauf1.347M6.940B10.770.65
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4495.00-1.27%-58.00Starker Verkauf165.054K5.043B12.643.672705.00
BOOT BOOT (HENRY) PLC ORD 10P
282.00-0.70%-2.00Kauf39.204K374.550M15.170.19620.00
BWY BELLWAY PLC ORD 12.5P
3408.00-2.07%-72.00Verkaufen162.749K4.202B23.551.482889.00
CCP CELTIC PLC ORD 1P
110.000.00%0.00Verkaufen1.241K103.903M-0.13
CCT CHARACTER GROUP PLC ORD 5P
567.500.00%0.00Verkaufen32.597K121.330M15.270.37
CFX COLEFAX GROUP PLC ORD 10P
640.000.00%0.00Kauf89250.416M14.180.45
CHH CHURCHILL CHINA PLC ORD 10P
1860.000.00%0.00Kauf8.898K205.025M221.430.08
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
395.40-2.51%-10.20Verkaufen203.022K1.015B17.740.23657.00
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
514.50-2.92%-15.50Starker Verkauf878.869K2.659B-0.032263.00
DFS DFS FURNITURE PLC ORD GBP0.10
262.000.38%1.00Verkaufen97.361K676.972M7.630.35
EVE EVE SLEEP PLC ORD 0.1P
3.70-2.63%-0.10Kauf1.100M10.141M-0.0144.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2475.00-2.94%-75.00Starker Verkauf30.054K963.132M46.890.55
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10860.00-2.43%-270.00Starker Verkauf57.063K3.560B30.023.732283.00
GFRD GALLIFORD TRY HOLDINGS PLC ORD 50P
176.00-0.56%-1.00Starker Kauf287.217K195.064M25.580.07
GLDA AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
5107.500.68%34.50Verkaufen81
GLDD AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
69.820.19%0.14Verkaufen501
GLE MJ GLEESON PLC ORD 2P
800.00-0.25%-2.00Verkaufen13.420K466.323M13.810.58
HRN HORNBY PLC ORD 1P
41.001.23%0.50Verkaufen32.435K68.440M50.620.01
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
957.80-1.82%-17.80Kauf1.272M5.679B22.760.4310000.00
INL INLAND HOMES PLC ORD 10P
49.001.66%0.80Verkaufen93.776K111.825M27.540.02
JHD JAMES HALSTEAD PLC ORD 5P
546.000.00%0.00Verkaufen38.194K1.154B32.540.17
MADE MADE.COM GROUP PLC ORD GBP0.0001
140.000.00%0.00Verkaufen1.053M545.598M
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
245.000.41%1.00Kauf39.355K111.232M-0.10
PMP PORTMEIRION GROUP PLC ORD 5P
685.002.24%15.00Starker Kauf9.209K94.194M35.260.19
PSN PERSIMMON PLC ORD 10P
2747.00-0.36%-10.00Starker Verkauf461.679K8.763B11.152.485221.00
QXT QUIXANT PLC ORD 0.1P
183.500.00%0.00Kauf15.241K121.936M218.450.01209.00
RAI RA INTERNATIONAL GROUP PLC ORD 10P
54.000.00%0.00Verkaufen092.734M49.090.011658.00
RDW REDROW PLC ORD 10.5P
693.60-1.34%-9.40Verkaufen383.040K2.390B9.530.742209.00
SDG SANDERSON DESIGN GROUP PLC ORD 1P
203.00-3.10%-6.50Verkaufen282.879K144.097M38.090.06
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
131.500.00%0.00Kauf055.026M13.730.10192.00
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
151.000.00%0.00Verkaufen175.491K154.549M11.140.14
TND TANDEM GROUP PLC ORD 25P
600.00-1.64%-10.00Kauf21.677K31.419M8.430.77
TUNE FOCUSRITE PLC ORD 0.1P
1660.000.00%0.00Kauf29.044K965.003M45.920.37
TW. TAYLOR WIMPEY PLC ORD 1P
165.50-1.78%-3.00Starker Verkauf8.391M6.023B12.680.13
TYT TOYOTA MOTOR CORPORATION Y50
10100.002.85%280.00Starker Kauf8.300K186.649B9.416.96366283.00
VCP VICTORIA PLC ORD 5P
916.00-1.51%-14.00Verkaufen183.108K1.070B407.890.023475.00
VTY VISTRY GROUP PLC ORD 50P
1225.00-2.89%-36.50Kauf484.322K2.712B13.320.953001.00
WJG WATKIN JONES PLC ORD 1P
242.500.00%0.00Kauf383.021K621.196M30.620.08728.00
Mehr laden