A
ABBY
ABBEY PLC ORD EUR0.32
|
1511.00 | -5.56% | -89.00 | Verkaufen | 312 | 318.550M | 12.32 | 1.30 | — | Wohnbau |
A
AIEA
AIREA PLC ORD 25P
|
29.00 | -3.33% | -1.00 | Verkaufen | 24.114K | 12.406M | 20.00 | 0.01 | — | Einrichtung |
A
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1597.60 | -1.87% | -30.40 | Verkaufen | 280.195K | 1.899B | — | -2.46 | 2450.00 | Kraftfahrzeuge |
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
698.40 | 0.37% | 2.60 | Kauf | 1.426M | 6.844B | 17.37 | 0.39 | 6655.00 | Wohnbau |
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
4447.00 | -0.69% | -31.00 | Verkaufen | 71.115K | 5.558B | 15.44 | 2.98 | 2844.00 | Wohnbau |
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
256.54 | 0.60% | 1.54 | Kauf | 8.423K | 338.401M | 14.09 | 0.18 | 566.00 | Wohnbau |
B
BWY
BELLWAY PLC ORD 12.5P
|
2886.00 | -0.72% | -21.00 | Verkaufen | 110.463K | 3.584B | 18.63 | 1.57 | 2889.00 | Wohnbau |
C
CCP
CELTIC PLC ORD 1P
|
99.00 | 3.66% | 3.50 | Verkaufen | 3.766K | 90.103M | — | -0.00 | 1019.00 | Freizeitartikel |
C
CCT
CHARACTER GROUP PLC ORD 5P
|
422.00 | -0.71% | -3.00 | Kauf | 4.441K | 90.864M | 23.51 | 0.18 | — | Freizeitartikel |
C
CFX
COLEFAX GROUP PLC ORD 10P
|
430.00 | 0.00% | 0.00 | Kauf | 97 | 38.538M | 20.07 | 0.21 | — | Einrichtung |
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1300.00 | 0.78% | 10.00 | Kauf | 2.341K | 141.643M | 26.78 | 0.48 | — | Einrichtung |
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
305.80 | -0.71% | -2.20 | Verkaufen | 238.544K | 772.916M | — | -0.04 | 966.00 | Wohnbau |
C
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
419.60 | -1.36% | -5.80 | Verkaufen | 249.408K | 2.213B | — | -0.01 | 2263.00 | Wohnbau |
D
DFS
DFS FURNITURE PLC ORD GBP0.10
|
229.00 | -0.22% | -0.50 | Verkaufen | 60.884K | 620.088M | — | -0.31 | 5372.00 | Einrichtung |
E
ETLN
ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
1.76 | 1.15% | 0.02 | Starker Kauf | 42.405K | 377.340M | — | -0.10 | — | Wohnbau |
E
EVE
EVE SLEEP PLC ORD 0.1P
|
5.60 | 3.70% | 0.20 | Kauf | 784.914K | 15.128M | — | -0.03 | 73.00 | Einrichtung |
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
3270.00 | -1.65% | -55.00 | Kauf | 22.653K | 1.266B | 82.70 | 0.41 | 520.00 | Freizeitartikel |
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10870.00 | -3.81% | -430.00 | Kauf | 44.847K | 3.556B | 36.53 | 2.99 | 2188.00 | Freizeitartikel |
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
127.28 | -0.49% | -0.62 | Kauf | 75.806K | 140.212M | — | -0.07 | — | Wohnbau |
G
GLE
MJ GLEESON PLC ORD 2P
|
756.00 | -2.58% | -20.00 | Kauf | 28.236K | 449.611M | 89.56 | 0.09 | 611.00 | Wohnbau |
G
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001
|
0.85 | -0.82% | -0.01 | Kauf | 772 | 664.765M | 321.69 | 0.00 | 342.00 | Wohnbau |
H
HRN
HORNBY PLC ORD 1P
|
65.02 | -2.23% | -1.49 | Kauf | 6.025K | 113.511M | — | -0.00 | — | Freizeitartikel |
H
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
320.00 | 0.00% | 0.00 | Kauf | 0 | 8.110M | 13.65 | 0.23 | — | Einrichtung |
H
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
690.20 | -0.52% | -3.60 | Verkaufen | 483.470K | 4.258B | 31.32 | 0.23 | 10000.00 | Einrichtung |
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
52.60 | -4.01% | -2.20 | Kauf | 24.337K | 1.848B | 28.95 | 1.44 | 70032.00 | Kraftfahrzeuge |
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
89.50 | 0.00% | 0.00 | Kauf | 0 | 26.247B | 45.45 | 1.44 | 70032.00 | Kraftfahrzeuge |
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
50.20 | 128.18% | 28.20 | Kauf | 2.900K | 44.877B | 5.50 | 2.92 | 70032.00 | Kraftfahrzeuge |
I
INL
INLAND HOMES PLC ORD 10P
|
57.00 | -2.56% | -1.50 | Verkaufen | 358.675K | 120.477M | — | — | — | Wohnbau |
J
JHD
JAMES HALSTEAD PLC ORD 5P
|
493.00 | -0.60% | -3.00 | Kauf | 11.282K | 1.032B | 30.08 | 0.17 | — | Freizeitartikel |
L
LGLD
LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
|
26.00 | 0.00% | 0.00 | Kauf | 0 | 653.139M | 12.84 | 1.48 | 40110.00 | Elektronik/Geräte |
M
MCS
MCCARTHY & STONE PLC ORD 8P
|
119.80 | 0.00% | 0.00 | Kauf | 49.079K | 644.245M | — | — | 2523.00 | Wohnbau |
M
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
11.35 | -0.87% | -0.10 | Kauf | 2.808K | 10.224B | — | -0.11 | 58946.00 | Kraftfahrzeuge |
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
157.25 | -0.16% | -0.25 | Kauf | 540 | 71.286M | — | -0.06 | — | Wohnbau |
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
550.00 | -2.22% | -12.50 | Starker Kauf | 13.931K | 68.656M | 15.83 | 0.32 | — | Einrichtung |
P
PSN
PERSIMMON PLC ORD 10P
|
2688.00 | 0.67% | 18.00 | Verkaufen | 249.910K | 8.328B | 12.34 | 2.12 | 5285.00 | Wohnbau |
Q
QXT
QUIXANT PLC ORD 0.1P
|
136.26 | -1.62% | -2.24 | Verkaufen | 1.436K | 92.033M | 39.46 | 0.04 | 223.00 | Freizeitartikel |
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
57.00 | 2.70% | 1.50 | Starker Kauf | 15.490K | 95.209M | 7.94 | 0.07 | 2011.00 | Wohnbau |
R
RDW
REDROW PLC ORD 10.5P
|
532.00 | 0.19% | 1.00 | Verkaufen | 343.125K | 1.798B | 15.98 | 0.33 | 2392.00 | Wohnbau |
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
95.60 | -0.42% | -0.40 | Kauf | 22.108K | 68.144M | 234.15 | 0.00 | — | Einrichtung |
S
SPR
SPRINGFIELD PROPERTIES PLC ORD 0.125P
|
131.75 | -1.31% | -1.75 | Kauf | 5.870K | 131.573M | 17.09 | 0.08 | — | Wohnbau |
T
TM17
TEAM17 GROUP PLC ORD GBP0.01
|
838.50 | -1.35% | -11.50 | Kauf | 32.231K | 1.126B | 59.67 | 0.15 | — | Freizeitartikel |
T
TND
TANDEM GROUP PLC ORD 25P
|
506.50 | 4.43% | 21.50 | Verkaufen | 4.960K | 23.754M | 8.02 | 0.60 | — | Freizeitartikel |
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
975.00 | -1.52% | -15.00 | Verkaufen | 12.429K | 563.543M | 141.63 | 0.07 | — | Elektronik/Geräte |
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
164.70 | -0.18% | -0.30 | Starker Kauf | 9.697M | 5.852B | 13.16 | 0.12 | 6122.00 | Wohnbau |
TYT
TOYOTA MOTOR CORPORATION Y50
|
7733.00 | -0.98% | -76.19 | Kauf | 2.800K | 154.463B | 14.86 | 3.74 | 359542.00 | Kraftfahrzeuge |
V
VCP
VICTORIA PLC ORD 5P
|
708.00 | 1.14% | 8.00 | Kauf | 14.051K | 817.964M | — | -0.59 | 3410.00 | Einrichtung |
V
VTY
VISTRY GROUP PLC ORD 50P
|
924.50 | -1.81% | -17.00 | Kauf | 275.301K | 2.064B | 18.56 | 0.50 | 1360.00 | Wohnbau |
W
WJG
WATKIN JONES PLC ORD 1P
|
185.10 | -0.48% | -0.90 | Kauf | 561.741K | 475.951M | — | — | 700.00 | Wohnbau |