Stocks with the highest price — Britischer Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
109900.00-1.08%-1200.00Verkaufen020.877B67.871311.8213500.00Verbrauchsgüter
0R1E NINTENDO CO LTD NINTENDO ORD SHS
49739.96-0.56%-280.04Verkaufen4.421K37.479B12.5025.556574.00Gebrauchsgüter
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15656.71-0.53%-83.05Verkaufen59990.454M11.9543.141527.00Verbrauchsgüter
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
15465.000.13%20.00Kauf55.630K11.384B55.492.797900.00Hersteller Produktion
MTVW MOUNTVIEW ESTATES PLC ORD 5P
13950.000.00%0.00Kauf117543.912M17.617.9229.00Finanzwesen
MAW MARUWA CO. LTD JPY50
11070.00-1.86%-210.00Kauf200877.774M17.694.071380.00Hersteller Produktion
FERG FERGUSON PLC ORD 10P
10750.00-0.69%-75.00Kauf1.041M23.920B17.766.13Vertriebsdienstleistungen
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10520.00-0.38%-40.00Verkaufen32.338K3.462B28.483.732283.00Gebrauchsgüter
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
9300.000.45%42.00Starker Kauf169.634K12.917B51.231.815684.00Verarbeitende Industrie
AZN ASTRAZENECA PLC ORD SHS $0.25
8942.00-0.60%-54.00Kauf978.825K139.360B42.382.1376100.00Gesundheit Technologie
NXT NEXT PLC ORD 10P
7856.000.26%20.00Verkaufen329.184K10.030B17.244.6025491.00Einzelhandel
JDG JUDGES SCIENTIFIC PLC ORD 5P
7600.001.60%120.00Kauf2.092K472.410M47.001.62512.00Elektronik Technologie
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
7448.00-2.00%-152.00Starker Verkauf660.911K38.715B72.591.065554.00Finanzwesen
CAM CAMELLIA PLC ORD 10P
6750.000.00%0.00Kauf300186.435M124.290.5477221.00Verarbeitende Industrie
0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
6640.00-9.04%-660.00Kauf26.211B-16.582617.00Transportmittel
KNM KONAMI HOLDINGS CORPORATION JPY50
6411.992.18%136.54Verkaufen6.266K5.564B19.942.044982.00Technologie Dienstleistungen
0R15 SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
6387.00-3.37%-223.00Verkaufen12.869K72.319B2.9315.9258786.00Kommunikation
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5880.001.38%80.00Starker Kauf283.993B50.2497.602155.00Verbrauchsgüter
AHT ASHTEAD GROUP PLC ORD 10P
5858.00-0.07%-4.00Kauf1.217M26.101B34.111.7218826.00Finanzwesen
GNS GENUS PLC ORD 10P
5515.00-0.27%-15.00Kauf101.050K3.604B76.760.733265.00Verarbeitende Industrie
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5471.00-0.80%-44.00Starker Verkauf1.065M39.392B-2.2639553.00Verbrauchsgüter
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
5150.001.08%55.00Kauf156.957K5.519B99.820.511975.00Gesundheit Technologie
XPP XP POWER LIMITED ORD 1P (DI)
5100.00-2.49%-130.00Verkaufen9.414K1.019B27.951.902263.00Hersteller Produktion
RSW RENISHAW PLC ORD 20P
4952.00-0.96%-48.00Verkaufen58.714K3.639B32.651.534664.00Elektronik Technologie
ITRK INTERTEK GROUP PLC ORD 1P
4906.00-1.74%-87.00Starker Verkauf152.064K8.043B30.321.6643769.00Gewerbliche Dienstleistungen
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4858.000.16%8.00Verkaufen457.944K8.856B-0.0212832.00Verbraucher Dienstleistungen
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4839.63-1.23%-60.37Kauf14413.298B15.002.06117300.00Gebrauchsgüter
RIO RIO TINTO PLC ORD 10P
4766.502.01%94.00Verkaufen2.380M77.434B5.518.5447474.00Nicht Energie Mineralien
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4632.901.10%50.45Kauf5072.998B47.0576.902300.00Hersteller Produktion
0Q7J MASTERPLAST NYRT MASTERPLAST ORD SHS
4505.452.86%125.45Kauf231150.983M13.160.761109.00Vertriebsdienstleistungen
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4476.000.25%11.00Verkaufen290.978K4.600B-5.963960.00Transportmittel
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4262.000.33%14.00Verkaufen299.834K4.775B11.803.672705.00Gebrauchsgüter
CKN CLARKSON PLC ORD 25P
3955.000.89%35.00Kauf27.531K1.192B-0.821673.00Transportmittel
ULVR UNILEVER PLC ORD 3 1/9P
3879.50-0.35%-13.50Verkaufen2.204M100.071B21.401.83Verbrauchsgüter
SXS SPECTRIS PLC ORD 5P
3737.00-0.59%-22.00Verkaufen141.066K4.163B19.001.988374.00Hersteller Produktion
GDWN GOODWIN PLC ORD 10P
3705.004.66%165.00Starker Kauf3.136K272.212M21.561.70Hersteller Produktion
AVV AVEVA GROUP PLC ORD 3 5/9P
3643.00-0.90%-33.00Verkaufen234.062K11.073B267.150.144700.00Technologie Dienstleistungen
DGE DIAGEO PLC ORD 28 101/108P
3620.50-0.52%-19.00Kauf2.133M84.767B32.091.1427783.00Verbrauchsgüter
SDR SCHRODERS PLC VTG SHS DE"
3564.000.22%8.00Kauf83.654K9.091B17.982.025571.00Finanzwesen
FUTR FUTURE PLC ORD 15P
3502.00-0.11%-4.00Verkaufen269.090K4.190B54.490.652037.00Verbraucher Dienstleistungen
BVXP BIOVENTIX PLC ORD 5P
3500.00-4.76%-175.00Starker Verkauf4.711K191.443M28.721.29Gewerbliche Dienstleistungen
CWK CRANSWICK PLC ORD 10P
3440.00-0.35%-12.00Verkaufen69.667K1.829B19.671.7612739.00Verbrauchsgüter
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3326.001.77%58.00Kauf63.693K1.536B26.051.28Nicht Energie Mineralien
EXPN EXPERIAN PLC ORD USD0.10
3286.00-0.12%-4.00Kauf756.976K30.023B49.330.6717800.00Gewerbliche Dienstleistungen
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
3254.000.43%14.00Kauf1.362M2.309B23.771.374253.00Elektronik Technologie
BWY BELLWAY PLC ORD 12.5P
3211.001.39%44.00Verkaufen275.891K3.905B10.033.17Gebrauchsgüter
WTB WHITBREAD PLC ORD 76 122/153P
3155.001.09%34.00Verkaufen476.548K6.292B-5.0028392.00Verbraucher Dienstleistungen
GRG GREGGS PLC ORD 2P
3039.000.03%1.00Kauf140.870K3.087B36.350.8421538.00Einzelhandel
ADM ADMIRAL GROUP PLC ORD 0.1P
3032.00-0.03%-1.00Verkaufen345.735K9.085B13.072.3211445.00Finanzwesen
KWS KEYWORDS STUDIOS PLC ORD 1P
2948.00-2.19%-66.00Verkaufen80.559K2.279B86.340.37Gewerbliche Dienstleistungen
DPLM DIPLOMA PLC ORD 5P
2944.000.41%12.00Kauf94.677K3.649B70.720.412002.00Vertriebsdienstleistungen
HLMA HALMA PLC ORD 10P
2942.00-0.54%-16.00Kauf430.759K11.204B55.150.547274.00Elektronik Technologie
SUS S & U PLC ORD 12 1/2P
2910.000.34%10.00Starker Kauf1.696K352.213M13.702.12180.00Finanzwesen
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2885.001.58%45.00Verkaufen16.057K797.629M190.480.151097.00Gewerbliche Dienstleistungen
AAL ANGLO AMERICAN PLC ORD USD0.54945
2812.502.01%55.50Neutral1.837M33.845B6.954.0195000.00Nicht Energie Mineralien
CCC COMPUTACENTER PLC ORD 7 5/9P
2740.000.66%18.00Kauf80.056K2.847B17.101.6316668.00Technologie Dienstleistungen
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2717.000.63%17.00Kauf277.032K5.201B25.421.0614582.00Verarbeitende Industrie
SVT SEVERN TRENT PLC ORD 97 17/19P
2665.00-0.19%-5.00Verkaufen294.741K6.682B30.120.897087.00Versorgungseinrichtungen
LSC LONDON SECURITY PLC ORD 1P
2660.000.00%0.00Kauf0326.155M14.681.81Finanzwesen
PSN PERSIMMON PLC ORD 10P
2629.000.73%19.00Verkaufen605.412K8.326B10.552.485221.00Gebrauchsgüter
ASC ASOS PLC ORD 3.5P
2611.00-5.84%-162.00Verkaufen1.603M2.762B22.091.29Einzelhandel
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2610.00-2.61%-70.00Kauf3.712K417.479M21.451.25Finanzwesen
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00Kauf035.520M31.490.83Hersteller Produktion
BNZL BUNZL PLC ORD 32 1/7P
2586.000.04%1.00Starker Kauf562.968K8.643B19.031.3619853.00Vertriebsdienstleistungen
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2583.00-0.65%-17.00Verkaufen2.512M59.504B9.642.7155981.00Verbrauchsgüter
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2580.00-0.39%-10.00Kauf416.574B24.7211.9711448.00Nicht Energie Mineralien
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2505.00-2.34%-60.00Verkaufen15.874K1.004B48.150.55634.00Gebrauchsgüter
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2459.000.53%13.00Kauf154.770K5.661B16.431.508600.00Gesundheit Technologie
SDRC SCHRODERS PLC NON-VTG SHS DE"
2445.001.45%35.00Verkaufen5.277K9.091B12.192.025571.00Finanzwesen
CVSG CVS GROUP PLC ORD 0.2P
2430.00-1.82%-45.00Neutral238.084K1.754B91.260.277241.00Gesundheitswesen
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00Kauf035.520M29.070.83Hersteller Produktion
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2382.00-1.77%-43.00Verkaufen112.112K2.826B63.450.38250.00Verbrauchsgüter
VCT VICTREX PLC ORD 1P
2354.001.12%26.00Verkaufen71.494K2.022B37.540.62874.00Verarbeitende Industrie
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2350.00-0.84%-20.00Verkaufen22.103K1.365B32.940.73Elektronik Technologie
MGNS MORGAN SINDALL GROUP PLC ORD 5P
2325.001.75%40.00Verkaufen43.772K1.053B14.271.636164.00Industrielle Services
CRW CRANEWARE PLC ORD 1P
2290.000.44%10.00Verkaufen12.448K802.057M64.260.36Technologie Dienstleistungen
REL RELX PLC ORD 14 51/116P
2227.00-0.85%-19.00Kauf2.325M43.309B32.480.7033200.00Gewerbliche Dienstleistungen
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2161.00-0.18%-4.00Kauf198.790K6.109B13.751.60470.00Finanzwesen
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2160.00-2.92%-64.98Verkaufen1222.002B46.7537.581448.00Elektronik Technologie
ENT ENTAIN PLC ORD EUR0.01
2137.000.56%12.00Kauf439.446K12.461B90.890.2423573.00Verbraucher Dienstleistungen
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2120.002.17%45.00Verkaufen27.059K576.845M64.860.33Gewerbliche Dienstleistungen
AFX ALPHA FX GROUP PLC ORD 0.2P
2110.000.48%10.00Kauf4.718K860.249M43.030.50Finanzwesen
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
2090.00-1.18%-25.00Verkaufen130.761K1.282B45.920.46205.00Finanzwesen
0QLX METALL ZUG AG METALL ZUG ORD SHS
2036.20-0.67%-13.80Kauf4722.023M22.0673.373090.00Gebrauchsgüter
SCT SOFTCAT PLC ORD 005
2018.000.00%0.00Verkaufen350.407K4.002B45.260.451534.00Technologie Dienstleistungen
RAT RATHBONE BROTHERS PLC ORD 5P
2015.00-0.25%-5.00Kauf36.585K1.176B25.290.831588.00Finanzwesen
AVON AVON PROTECTION PLC ORD #1
2010.00-1.76%-36.00Verkaufen47.470K627.884M79.270.26870.00Elektronik Technologie
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1999.540.06%1.25Starker Kauf1801.318M18.1486.99Finanzwesen
BHP BHP GROUP PLC ORD $0.50
1996.002.83%55.00Kauf4.200M101.377B11.831.64Nicht Energie Mineralien
KNOS KAINOS GROUP PLC ORD 0.5P
1984.000.15%3.00Kauf88.406K2.447B61.750.331725.00Technologie Dienstleistungen
TYT TOYOTA MOTOR CORPORATION Y50
1943.00-2.04%-40.50Verkaufen102175.456B9.171.39366283.00Gebrauchsgüter
BRBY BURBERRY GROUP PLC ORD 0.05P
1889.50-0.34%-6.50Kauf669.834K7.662B20.440.939671.00Verbrauchsgüter
ABDP AB DYNAMICS PLC ORD 1P
1880.000.00%0.00Verkaufen2.432K425.300M154.480.12278.00Hersteller Produktion
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00Kauf020.925M12.571.496.00Finanzwesen
EDV ENDEAVOUR MINING PLC ORD USD0.01
1875.000.00%0.00Kauf60.152K4.617B17.491.0811230.00Nicht Energie Mineralien
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1828.00-0.65%-12.00Verkaufen48.028K1.771B25.700.731530.00Kommunikation
OCDO OCADO GROUP PLC ORD 2P
1827.000.58%10.50Kauf389.597K13.452B-0.2018618.00Einzelhandel
0HJL AUTOZONE INC AUTOZONE ORD SHS
1823.250.43%7.72Kauf5828.146B18.9671.35Einzelhandel
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1810.33-0.86%-15.67Verkaufen3062.230B21.1668.145317.00Gebrauchsgüter
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1788.201.17%20.60Kauf5.368M135.690B35.720.5087000.00Energie Mineralien
Mehr laden