Verbraucher Dienstleistungen (Sektor)

136
Aktien
714.538B
Markt Kap.
232.547K
Volumen
−0.48%
Veränderung
+7.00%
Perf Monat
−4.17%
Perf Jahr
−11.50%
Perf YTD
Unternehmen
Branchen
           
0A37 BETSSON AB SER'B'NPV
84.93-0.01%-0.01Kauf1.979K168071.291.020B13.000.521955.00
0A4G QURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A
2.352.61%0.06Kauf3.377K7952.84772.886M-6.4826659.00
0A4O GENIUS BRANDS INTERNATIONAL INC COM USD0.001
0.72-3.73%-0.03Verkaufen250180.50191.640M-0.1883.00
0A5B CHEESECAKE FACTORY COM STK USD0.01
33.01-6.02%-2.12Verkaufen601980.901.455B36.950.8645800.00
0A78 CAESARS ENTERTAINMENT INC NEW COM USD0.00001
50.27-2.98%-1.55Kauf1929652.659.084B-4.9649000.00
0A7E DOMINOS PIZZA INC COM USD0.01
383.44-1.11%-4.31Kauf520199388.8011.148B31.3911.1913500.00
0A8C AIRBNB INC COM USD0.0001 CL A
100.17-0.96%-0.97Verkaufen42042071.4052.358B42.312.296132.00
0ABA DRAFTKINGS INC NEW COM USD0.0001 CL A
15.04-3.09%-0.48Kauf99915029.955.689B-3.083400.00
0DJN ALMA MEDIA OYJ NPV
9.351.77%0.16Kauf22205.70658.557M11.410.721690.00
0EV1 CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O
9.92-1.64%-0.17Kauf34.706K344259.2310.124B-5.36
0GBU STORYTEL SER'B'NPV
44.464.09%1.75Kauf61527344.68270.712M-0.57835.00
0HC8 ROULARTA MEDIA GROUP NV NPV
17.25-1.42%-0.25Verkaufen586.25173.016M12.941.171243.00
0HHB ARAMARK COM USD0.01
41.552.95%1.19Starker Kauf141.558.854B53.790.68273875.00
0HOB BLOCK(H & R) INC COM NPV
42.740.47%0.20Kauf1004273.805.517B13.113.0069900.00
0HSI BRONDBYERNES I.F. FODBOLD A/S DKK0.25
0.54-3.22%-0.02Starker Verkauf4.072K2195.0535.752M
0HW4 CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A'
385.42-0.74%-2.87Kauf5822354.3649.474B12.1329.2993700.00
0HXW CHIPOTLE MEXICAN GRILL COM USD0.01
1615.21-0.38%-6.20Kauf58076.0736.807B56.4425.9597660.00
0HYJ CINTAS CORP COM NPV
458.16-0.53%-2.45Kauf156872.4038.350B38.6110.4843000.00
0I1W ROYAL CARIBBEAN GROUP COM USD0.01
60.57-1.03%-0.63Kauf85351667.9212.693B-10.5985000.00
0I77 DARDEN RESTAURANTS INC COM STK NPV
146.240.50%0.72Kauf192778.5214.558B20.186.26178956.00
0IB7 EUROPACORP EUR0.34
0.540.00%0.00Verkaufen10054.0056.035M0.11
0IBG DISH NETWORK CORPORATION CLASS'A'COM USD0.01
15.34-3.06%-0.48Verkaufen00.006.757B5.253.2514500.00
0IGX ILKKA OYJ SER'2'EUR0.25
3.55%90319.8165.572M25.870.16469.00
0IXL NRJ GROUP NPV
6.381.27%0.08Verkaufen1276.56418.849M0.401546.00
0J5I HILTON WORLDWIDE HOLDINGS INC COM USD0.01
141.02-0.70%-1.00Starker Kauf1.126K158794.1431.430B36.903.48142000.00
0JUJ LIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA
53.590.00%0.00Verkaufen201071.8024.815B0.13
0JVD LIVE NATION ENTERTAINMENT INC COM STK USD0.01
72.71-1.16%-0.85Verkaufen61644786.2813.868B101.340.7510200.00
0JWC MGM RESORTS INTERNATIONAL COM STK USD0.01
37.230.14%0.05Starker Kauf501861.7011.688B12.712.6659000.00
0JYW MARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A'
163.03-2.18%-3.63Kauf264238.6942.702B25.435.90120000.00
0K05 MEDIFAST INC COM STK USD0.001
127.995.38%6.53Kauf162047.841.074B9.2111.91984.00
0K7U NEWS CORP NEW COM USD0.01 CL'A'
18.97-1.49%-0.29Kauf60011382.009.050B24.410.7125500.00
0K7V NEWS CORP NEW COM USD0.01 CL'B'
18.61-1.03%-0.19Kauf3306142.959.050B23.840.7125500.00
0KAV MONDADORI ARNOLDO EDITORE SPA EUR0.26
1.82-0.33%-0.01Kauf166302.12409.940M0.181810.00
0KDD VOCENTO EUR0.2
0.736.41%0.04Kauf10.7373.483M857.500.002747.00
0KJ7 IBERSOL SGPS SA EUR1
5.740.00%0.00Verkaufen63361.62208.402M3.681.37
0KJD PLANET FITNESS INC COM USD0.0001 A
79.500.03%0.03Kauf00.005.813B94.240.761529.00
0KT6 RCI HOSPITALITY HOLDINGS INC COM USD0.01
91.300.69%0.63Starker Kauf2182.60687.502M22.593.302529.00
0L5R SHAKE SHACK INC COM USD0.01 'A'
52.9113.48%6.29Kauf152.911.792B-0.539695.00
0L6Z SIRIUS XM HOLDINGS INC COM USD0.001
6.29-2.25%-0.14Verkaufen1.000K6295.0020.361B22.050.265590.00
0LK3 VAIL RESORTS INC COM STK USD0.01
262.440.00%0.00Kauf00.008.515B30.916.9845300.00
0M1G WORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.01
80.354.20%3.24Kauf362892.424.807B29.842.62870.00
0M30 YUM CHINA HOLDINGS INC COM USD0.01
55.511.83%1.00Starker Kauf13721.6918.719B27.111.82450000.00
0MQ0 NORTH MEDIA A/S DKK5
62.30-0.25%-0.16Verkaufen52132458.30129.641M-0.04
0N7N COMPAGNIE DES ALPES NPV
14.02-1.12%-0.16Kauf1.006K14104.12614.349M
0O80 BAINS MER MONACO EUR1
83.200.24%0.20Verkaufen655408.001.744B
0OHG NH HOTEL GROUP SA EUR2
3.10-0.22%-0.01Kauf39.301.164B10209.00
0OPN ODET(COMPAGNIE DE L-). EUR16
1289.81-0.48%-6.19Kauf114147037.954.720B474.8073407.00
0OQ0 PIERRE & VACANCES EUR0.01
0.9114.62%0.12Kauf386353.07344.294M
0P3K DEDICARE AB SER'B'NPV
113.800.00%0.00Kauf1.425K162165.0092.036M11.710.79925.00
0QEJ RCS MEDIAGROUP NPV
0.660.00%0.00Kauf00.00291.202M5.850.10
0QIF SNOWWORLD N.V. EUR2.00
10.500.00%0.00Kauf1001050.0035.496M
0QJQ ZEAL NETWORK SE NPV
27.763.66%0.98Kauf2.415K67034.90516.834M37.880.62167.00
0QO9 TX GROUP CHF10 (REGD)
144.36-0.18%-0.26Starker Kauf35451104.311.335B1.9862.873380.00
0QS9 EDREAMS ODIGEO EUR0.10
4.09-0.71%-0.03Verkaufen1.830K7493.85417.766M-0.391027.00
0QT0 LASTMINUTE.COM N.V. EUR0.01 (BR)
23.74-1.08%-0.26Kauf59314078.19230.445M11.931.731150.00
0QY4 LAS VEGAS SANDS CORP COM STK USD0.001
47.742.15%1.01Starker Kauf48423103.7429.262B-1.1644700.00
0QYD YUM BRANDS INC COM STK NPV
128.66-0.45%-0.58Kauf263345.2629.719B33.953.9936000.00
0QYK WYNN RESORTS LTD COM USD0.01
85.000.80%0.67Kauf1.315K111768.437.777B-4.9726950.00
0QZS TRIPADVISOR INC COM USD0.001
20.534.64%0.91Verkaufen3036220.592.367B-0.052691.00
0R1T EXPEDIA GROUP INC COM USD0.001
103.03-3.79%-4.06Kauf53655221.4013.503B39.272.6014800.00
0R40 RAI WAY SPA NPV
5.260.48%0.03Kauf1.386K7297.291.214B20.420.23606.00
0SD7 KABEL DEUTSCHLAND HLDG AG NPV
92.51-0.17%-0.16Verkaufen5.521K510742.547.226B
0UC3 NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.001
16.21-3.88%-0.66Verkaufen1.116K18095.945.720B-7.4234700.00
0UR4 CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV
2.366.31%0.14Verkaufen2.700K6372.00295.753M-0.81
0VFA RESTAURANT BRANDS INTL INC COM NPV
88.370.00%0.00Kauf00.0016.557B22.392.585700.00
0XHR LIBERTY GLOBAL PLC USD0.01 A
19.850.00%0.00Kauf20397.017.627B1.6810.7411200.00
0XHS LIBERTY GLOBAL PLC USD0.01 C
20.660.00%0.00Kauf00.007.627B1.7510.7411200.00
0YTR WYNDHAM HOTELS & RESORTS INC COM USD0.01
72.90-1.21%-0.89Kauf201458.005.285B19.563.408000.00
0Z1Q MANCHESTER UTD PLC NEW COM USD0.0005 CL 'A'
22.64-1.29%-0.30Kauf1.721K38972.043.004B-0.75
888 888 HOLDINGS ORD GBP0.005
102.50-2.10%-2.20Kauf934.776K95814540.00466.862M16.280.071764.00
B90 B90 HOLDINGS PLC ORD NPV
3.250.00%0.00Starker Verkauf70.000K227500.009.170M-0.01
BARK BARKBY GROUP PLC
10.000.00%0.00Verkaufen00.0014.326M
BMY BLOOMSBURY PUBLISHING ORD GBP0.0125
481.500.00%0.00Kauf148.536K71520084.00392.669M21.670.23928.00
BOTB BEST OF THE BEST PLC ORD GBP0.05
420.000.00%0.00Verkaufen675283500.0035.142M9.390.45
BOWL HOLLYWOOD BOWL GROUP PLC ORD GBP0.01
214.50-0.23%-0.50Kauf61.180K13123110.00367.802M
CAU CENTAUR MEDIA ORD GBP0.10
39.000.00%0.00Verkaufen900.000K35100000.0054.741M23.080.02
CCL CARNIVAL PLC ORD USD1.66
696.60-4.02%-29.20Starker Verkauf1.284M894142498.9310.105B-4.72
CINE CINEWORLD GROUP ORD GBP0.01
4.804.30%0.20Kauf88.962M427019414.4063.205M-0.19
COM COMPTOIR GROUP PLC ORD GBP0.01
5.150.00%0.00Verkaufen37190.556.317M1.670.03475.00
CPC CITY PUB GROUP PLC(THE) ORD GBP0.01
71.000.00%0.00Verkaufen5.650K401150.0073.655M-0.01
CPG COMPASS GROUP PLC ORD GBP0.1105
1875.000.46%8.50Starker Kauf2.500M4688310000.0032.795B45.380.41
DCI DOLPHIN CAPITAL INVESTORS EUR0.01
3.60-5.26%-0.20Verkaufen30.876K111153.6034.376M-0.02
DOM DOMINO'S PIZZA GROUP PLC ORD GBP0.00520833
295.201.79%5.20Kauf735.009K216974664.151.229B16.490.181906.00
DPEU DP EURASIA NV ORD EUR0.12 (DI)
41.500.12%0.05Kauf00.0060.361M32.130.01
DPP DP POLAND PLC ORD GBP0.005
8.550.00%0.00Kauf3.622K30968.1060.697M-0.01
DTY DIGNITY PLC ORD GBP0.12335664335
371.500.41%1.50Verkaufen17.736K6588924.00185.161M-2.973375.00
EMAN EVERYMAN MEDIA GROUP PLC ORD GBP0.10
89.000.00%0.00Starker Verkauf3.748K333572.0081.148M28.710.031342.00
ENT ENTAIN PLC ORD EUR0.01
1397.50-0.39%-5.50Kauf1.162M1623259137.508.262B41.080.3425554.00
FSTA FULLER SMITH & TURNER 'A'ORD GBP0.40
536.00-0.74%-4.00Kauf33.816K18125376.00330.335M28.660.194764.00
FUL FULHAM SHORE PLC (THE) ORD GBP0.01
12.75-1.92%-0.25Kauf366.920K4678230.0082.527M22.810.01
FUTR FUTURE PLC ORD GBP0.15
1472.00-0.94%-14.00Verkaufen845.676K1244835072.001.790B14.801.01
GILD GUILD ESPORTS PLC ORD GBP0.001
1.380.00%0.00Verkaufen127.306K175045.757.131M-0.02
GYM GYM GROUP PLC ORD GBP0.0001
105.001.94%2.00Kauf1.191M125030220.00183.445M-0.10
IHG INTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303
4782.00-0.79%-38.00Kauf414.298K1981173036.008.450B27.231.7811161.00
ITV ITV ORD GBP0.10
76.061.98%1.48Kauf5.644M429247032.632.986B6.390.12
JDW WETHERSPOON(J.D.) ORD GBP0.02
447.600.40%1.80Verkaufen631.069K282466490.71565.758M29.350.1542127.00
JET2 JET2 PLC ORD GBP0.0125
1001.00-0.15%-1.50Kauf661.637K662298637.002.152B12.530.95
LGRS LOUNGERS PLC ORD GBP0.01
192.000.26%0.50Verkaufen140.685K27011520.00197.853M21.330.09
MAB MITCHELLS & BUTLERS PLC ORD GBP0.085416
144.200.21%0.30Kauf253.046K36489233.20855.796M5.860.2543354.00
MARS MARSTON'S ORD GBP0.07375
38.900.73%0.28Kauf1.359M52870704.32244.489M-0.0312380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
87.00-0.57%-0.50Starker Verkauf138.124K12016788.0033.831M
MIN MINOAN GROUP ORD GBP0.01
1.000.00%0.00Verkaufen1.411M1410652.007.325M-0.00
MLVN MALVERN INTERNATIONAL PLC ORD GBP0.01
12.000.00%0.00Kauf8.200K98400.002.933M-0.09
MORE HOSTMORE PLC ORD GBP0.2
13.58-1.45%-0.20Verkaufen185.371K2517338.1817.380M-0.054883.00
NGHT NIGHTCAP PLC ORD GBP0.01
8.500.00%0.00Verkaufen83.968K713728.0016.856M170.000.00
OMIP ONE MEDIA IP GROUP PLC ORD GBP0.005
6.880.00%0.00Verkaufen25171.8815.293M22.920.0011.00
OTB ON THE BEACH GROUP PLC ORD GBP0.01
125.800.96%1.20Kauf977.081K122916789.80207.158M-0.11500.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD GBP0.25
57.50-2.54%-1.50Starker Verkauf11.815K679362.5021.999M
PPH PPHE HOTEL GROUP ORD NPV
1245.000.81%10.00Verkaufen1.897K2361765.00524.365M-0.69
PSON PEARSON ORD GBP0.25
951.400.83%7.80Verkaufen2.106M2004073717.936.771B26.140.3621350.00
QRT QUARTO GROUP INC COM STK USD0.10
123.500.00%0.00Kauf00.0050.498M5.400.23315.00
RBG REVOLUTION BARS GROUP PLC ORD GBP0.001
8.400.60%0.05Verkaufen1.163M9765268.8019.209M8.980.01
RCH REACH PLC ORD GBP0.10
107.001.33%1.40Verkaufen1.452M155381120.00329.366M5.280.204671.00
REAT REACT GROUP PLC ORD GBP0.0025
1.150.00%0.00Kauf487.737K560897.5512.163M28.750.00
RNK RANK GROUP ORD GBP0.1388888
91.60-2.14%-2.00Kauf887.062K81254877.43438.450M6.620.147570.00
RTN RESTAURANT GROUP PLC ORD GBP0.28125
30.221.27%0.38Verkaufen2.820M85213355.92228.119M-0.0116226.00
SAGA SAGA PLC ORD GBP0.15
104.004.63%4.60Kauf374.150K38911600.00139.487M-2.073899.00
SPO SPORTECH ORD GBP0.01
19.300.00%0.00Kauf00.0019.300M-0.01
SSPG SSP GROUP PLC ORD GBP0.01085
218.504.05%8.50Kauf1.378M301016525.001.671B-0.1623056.00
SSTY SAFESTAY PLC GBP0.01
15.500.00%0.00Verkaufen70010850.0010.025M-0.18
STVG STV GROUP PLC ORD GBP0.50
265.002.71%7.00Kauf1.725K457125.00120.544M5.860.45
TAST TASTY ORD GBP0.001
3.250.00%0.00Verkaufen00.005.265M4.060.011000.00
TEG TEN ENTERTAINMENT GROUP PLC ORD GBP0.01
241.00-1.03%-2.50Kauf869209429.00166.788M5.370.451410.00
TMO TIME OUT GROUP PLC ORD GBP0.001
40.500.00%0.00Kauf10.610K429705.00136.028M434.00
TNT TINTRA PLC ORD GBP0.01
250.000.00%0.00Kauf77.337K19334250.0037.797M
TRN TRAINLINE PLC ORD GBP0.01
320.70-4.50%-15.10Verkaufen446.455K143178122.961.614B199.880.02750.00
TUI TUI AG ORD REG SHS NPV (DI)
145.450.55%0.80Kauf2.538M369165772.302.582B-0.6350584.00
VARE VARIOUS EATERIES PLC ORD GBP0.01
32.000.00%0.00Verkaufen264.0028.483M-0.04
WEB WEBIS HOLDINGS PLC ORD GBP0.01
1.350.00%0.00Verkaufen105.164K141971.405.310M
WIL WILMINGTON PLC ORD GBP0.05
305.005.90%17.00Starker Kauf8.546M2606471440.00252.456M7.790.38779.00
WTB WHITBREAD ORD GBP0.76797385
2609.000.12%3.00Kauf306.061K798513149.005.254B16.841.5637076.00
XPF XP FACTORY PLC ORD GBP0.0125
18.000.00%0.00Verkaufen137.516K2475288.0027.114M-0.01
YNGA YOUNG & CO'S BREWERY 'A'ORD GBP0.125
1080.001.31%14.00Verkaufen6.266K6767280.00520.423M25.470.425275.00
YNGN YOUNG & CO'S BREWERY NON VTG ORD GBP0.125
650.001.88%12.00Kauf815529750.00520.423M15.240.425275.00
ZIN ZINC MEDIA GROUP PLC ORD GBP0.00125
87.500.00%0.00Kauf00.0019.081M-0.14
ZOO ZOO DIGITAL GROUP ORD GBP0.01
174.50-1.41%-2.50Kauf63.770K11127865.00157.948M27.440.07
Mehr laden