Verbraucher Dienstleistungen (Sektor)
83
Aktien
139.522B
Marktkapitalisierung
1.610M
Volumen
+0.34%
Änderung
−3.99%
Perf Monat
+8.19%
Perf Jahr
−3.63%
Perf YTD
Unternehmen
Branchen |
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.51 | -0.97% | -0.00 | Starker Kauf | 114.321M | 12.645M | — | -0.03 | — | Rundfunk |
|
888
888 HOLDINGS PLC ORD 0.5P
|
135.10 | -2.45% | -3.40 | Verkaufen | 257.780K | 504.577M | 1136.22 | 0.13 | 1364.00 | Casinos/Glücksspiele |
|
AA.
AA PLC ORD 0.1P
|
51.15 | -2.66% | -1.40 | Verkaufen | 36.624K | 314.736M | 590.49 | 0.09 | — | Sonstige Verbraucherdienstleistungen |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
25.00 | -1.96% | -0.50 | Kaufen | 80.000K | 38.941M | — | -0.03 | — | Filme/Unterhaltung |
|
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
41.44 | 1.07% | 0.44 | Kaufen | 31.812K | 6.628M | 6174.24 | 0.01 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
292.00 | 2.10% | 6.00 | Kaufen | 2.828K | 213.578M | 2434.93 | 0.12 | 730.00 | Verlag: Bücher/Zeitschriften |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
402.00 | 0.50% | 2.00 | Kaufen | 370 | 37.509M | 1038.42 | 0.39 | — | Casinos/Glücksspiele |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
303.22 | -1.87% | -5.78 | Kaufen | 27.706K | 463.500M | 2014.87 | 0.15 | 2064.00 | Filme/Unterhaltung |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
37.00 | 1.37% | 0.50 | Kaufen | 3.000K | 53.274M | — | -0.12 | — | Verlag: Bücher/Zeitschriften |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
3248.54 | -5.24% | -179.46 | Verkaufen | 250.066K | 24.311B | 1006.09 | 3.45 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
182.64 | -3.37% | -6.36 | Starker Verkauf | 1.073M | 2.593B | 1226.59 | 0.15 | — | Filme/Unterhaltung |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
66.50 | 0.00% | 0.00 | Verkaufen | 0 | 13.986M | — | -0.03 | 0.00 | Rundfunk |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
8.75 | -1.13% | -0.10 | Kaufen | 35.000K | 10.733M | — | -0.00 | 714.00 | Restaurants |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
186.20 | 0.65% | 1.20 | Verkaufen | 1.065K | 110.443M | 7304.69 | 0.03 | — | Restaurants |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1893.00 | -1.76% | -34.00 | Starker Verkauf | 360.057K | 30.602B | 2698.03 | 0.70 | — | Restaurants |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
404.75 | 0.00% | 0.00 | Verkaufen | 0 | 752.905M | 1087.10 | 0.38 | 4923.00 | Hotels/Resorts/Kreuzfahrtunternehmen |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | Kaufen | 0 | 6.980M | 18707.48 | 0.02 | — | Filme/Unterhaltung |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.20 | 0.00% | 0.00 | Verkaufen | 0 | 37.994M | — | -0.02 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
796.00 | -3.40% | -28.00 | Verkaufen | 11.231K | 1.880B | 1870.40 | 0.44 | 5950.00 | Verlagswesen: Zeitungen |
|
DODS
DODS GROUP PLC ORD 1P
|
3.55 | -13.41% | -0.55 | Verkaufen | 25.000K | 22.793M | — | -0.02 | — | Verlag: Bücher/Zeitschriften |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
290.60 | -2.38% | -7.10 | Verkaufen | 447.229K | 1.370B | 3564.38 | 0.08 | 4067.00 | Restaurants |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
48.20 | 0.42% | 0.20 | Verkaufen | 252 | 69.779M | — | -0.01 | — | Restaurants |
|
DPP
DP POLAND PLC ORD 0.5P
|
7.80 | 0.65% | 0.05 | Kaufen | 14.473K | 19.454M | — | -0.03 | — | Restaurants |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.14 | 4.81% | 0.01 | Verkaufen | 2.469K | 282.500M | — | -0.08 | — | Kabel-/Satellitenfernsehen |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
564.50 | 0.27% | 1.50 | Starker Verkauf | 10.526K | 281.570M | 2310.98 | 0.25 | 3261.00 | Sonstige Verbraucherdienstleistungen |
|
EIG
EI GROUP PLC ORD 2.5P
|
284.40 | 0.07% | 0.20 | Kaufen | 24.574K | 1.099B | — | -0.46 | 1683.00 | Restaurants |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
226.00 | 5.12% | 11.00 | Kaufen | 32.381K | 158.230M | 8360.00 | 0.03 | — | Filme/Unterhaltung |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
16.00 | 0.00% | 0.00 | Verkaufen | 0 | 4.308M | — | -0.45 | — | Filme/Unterhaltung |
|
EZH
EASYHOTEL PLC ORD 1P
|
76.00 | -5.00% | -4.00 | Verkaufen | 4.661K | 115.864M | — | -0.03 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
8808.00 | -0.90% | -80.00 | Verkaufen | 27.990K | 6.953B | 3794.50 | 2.36 | 7901.00 | Casinos/Glücksspiele |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.05 | -1.78% | -0.20 | Starker Verkauf | 35.050K | 64.532M | 56250.00 | 0.00 | — | Restaurants |
|
FUTR
FUTURE PLC ORD 15P
|
1466.00 | -4.31% | -66.00 | Kaufen | 180.213K | 1.500B | 16059.96 | 0.10 | 1225.00 | Verlag: Bücher/Zeitschriften |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
865.80 | -2.39% | -21.20 | Verkaufen | 220.984K | 5.165B | — | -0.31 | 25565.00 | Casinos/Glücksspiele |
|
GYG
GYG PLC ORD GBP0.002
|
75.95 | -0.07% | -0.05 | Kaufen | 36.811K | 35.446M | — | -0.03 | — | Sonstige Verbraucherdienstleistungen |
|
GYM
THE GYM GROUP PLC ORD 0.01P
|
300.00 | -0.50% | -1.50 | Kaufen | 15.057K | 415.822M | 5614.53 | 0.05 | 602.00 | Sonstige Verbraucherdienstleistungen |
|
HNG
HAWKWING PLC ORD 2P
|
0.56 | -7.50% | -0.05 | Starker Verkauf | 25.734K | 860.562K | — | -0.03 | — | Filme/Unterhaltung |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
413.00 | 0.49% | 2.00 | Neutral | 3.000K | 62.153M | 4472.25 | 0.09 | 305.00 | Verlag: Bücher/Zeitschriften |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
4.10 | 0.00% | 0.00 | Kaufen | 50.000K | 16.433M | 569.44 | 0.01 | 303.00 | Sonstige Verbraucherdienstleistungen |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4532.50 | -5.69% | -273.50 | Starker Verkauf | 183.004K | 8.714B | 2722.31 | 1.79 | 12812.00 | Hotels/Resorts/Kreuzfahrtunternehmen |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
25.00 | -1.96% | -0.50 | Verkaufen | 0 | 3.431M | — | -0.02 | 33.00 | Rundfunk |
|
INF
INFORMA PLC ORD 0.1P
|
790.63 | -3.58% | -29.37 | Starker Verkauf | 490.340K | 10.260B | 3422.09 | 0.24 | — | Verlag: Bücher/Zeitschriften |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
16.00 | 0.00% | 0.00 | Verkaufen | 0 | 2.114M | — | — | — | Sonstige Verbraucherdienstleistungen |
|
ITV
ITV PLC ORD 10P
|
138.40 | -1.84% | -2.60 | Verkaufen | 2.301M | 5.638B | 1282.94 | 0.11 | — | Rundfunk |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1546.00 | -1.65% | -26.00 | Verkaufen | 9.264K | 1.610B | 2273.25 | 0.71 | 41899.00 | Restaurants |
|
LGRS
LOUNGERS PLC ORD 1P
|
245.00 | 2.08% | 5.00 | Kaufen | 3.000K | 222.000M | — | -0.04 | — | Restaurants |
|
LOK
LOK'N STORE GROUP PLC ORD 1P
|
721.00 | -0.55% | -4.00 | Kaufen | 1.005K | 210.032M | 5928.05 | 0.12 | 161.00 | Sonstige Verbraucherdienstleistungen |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
400.50 | -1.35% | -5.50 | Verkaufen | 21.401K | 1.731B | 1216.62 | 0.33 | 46141.00 | Restaurants |
|
MARS
MARSTON'S PLC ORD 7.375P
|
109.30 | -1.53% | -1.70 | Starker Verkauf | 685.530K | 702.224M | — | -0.03 | 14038.00 | Restaurants |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Kaufen | 0 | 1.711B | 289.41 | 0.01 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
MIN
MINOAN GROUP PLC ORD 1P
|
1.99 | 4.74% | 0.09 | Kaufen | 90.000K | 8.266M | — | -0.01 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.80 | 0.00% | 0.00 | Verkaufen | 0 | 2.069M | — | -0.01 | — | Sonstige Verbraucherdienstleistungen |
|
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
323.10 | -1.07% | -3.50 | Starker Verkauf | 130.081K | 1.751B | 1836.94 | 0.18 | 801.00 | Sonstige Verbraucherdienstleistungen |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.50 | 0.00% | 0.00 | Kaufen | 90.000K | 7.458M | — | 0.00 | — | Filme/Unterhaltung |
|
OTB
ON THE BEACH GROUP PLC ORD 1P
|
393.20 | -1.80% | -7.20 | Verkaufen | 88.163K | 525.381M | 3345.06 | 0.12 | — | Sonstige Verbraucherdienstleistungen |
|
PAY
PAYPOINT PLC ORD 1/3P
|
999.46 | -1.43% | -14.54 | Verkaufen | 60.452K | 693.163M | 1607.59 | 0.64 | — | Sonstige Verbraucherdienstleistungen |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
54.00 | 0.00% | 0.00 | Kaufen | 0 | 20.135M | 885.25 | 0.06 | — | Restaurants |
|
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
2096.00 | -0.19% | -4.00 | Kaufen | 3.531K | 891.645M | 3166.14 | 0.64 | 4100.00 | Hotels/Resorts/Kreuzfahrtunternehmen |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
2.68 | 7.20% | 0.18 | Starker Kauf | 27.820K | 3.496M | — | -0.00 | — | Filme/Unterhaltung |
|
PSON
PEARSON PLC ORD 25P
|
574.40 | -1.61% | -9.40 | Starker Verkauf | 582.170K | 4.524B | 1012.36 | 0.57 | 24000.00 | Verlag: Bücher/Zeitschriften |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
69.66 | -0.49% | -0.34 | Verkaufen | 1.350K | 28.622M | 653.59 | 0.11 | 330.00 | Verlag: Bücher/Zeitschriften |
|
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.93 | 0.00% | 0.00 | Verkaufen | 3.500K | 11.805M | — | -0.00 | — | Filme/Unterhaltung |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
79.38 | -8.23% | -7.12 | Kaufen | 143.596K | 43.275M | — | -0.10 | — | Restaurants |
|
RCH
REACH PLC ORD 10P
|
128.20 | -1.38% | -1.80 | Verkaufen | 170.638K | 383.914M | 935.20 | 0.14 | 4772.00 | Verlagswesen: Zeitungen |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.55 | 0.00% | 0.00 | Kaufen | 536.802K | 2.285M | — | -0.01 | — | Filme/Unterhaltung |
|
RNK
RANK GROUP PLC ORD 13 8/9P
|
280.50 | -1.58% | -4.50 | Kaufen | 35.017K | 1.113B | 3731.54 | 0.07 | 8400.00 | Casinos/Glücksspiele |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
130.60 | -2.61% | -3.50 | Starker Verkauf | 123.717K | 658.173M | — | -0.16 | 22102.00 | Restaurants |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.22 | -1.06% | -0.03 | Kaufen | 20.000K | 13.875M | — | -0.01 | — | Sonstige Verbraucherdienstleistungen |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
23.50 | 0.00% | 0.00 | Verkaufen | 4.000K | 732.220K | — | -2.61 | — | Casinos/Glücksspiele |
|
SPO
SPORTECH PLC ORD 20P
|
32.00 | -1.84% | -0.60 | Verkaufen | 6.000K | 61.533M | — | -0.03 | 754.00 | Casinos/Glücksspiele |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
640.00 | -2.74% | -18.00 | Verkaufen | 167.784K | 2.942B | 2368.70 | 0.28 | — | Restaurants |
|
SSTY
SAFESTAY PLC ORD 1P
|
35.76 | -2.04% | -0.74 | Kaufen | 5.000K | 23.608M | — | -0.02 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
STVG
STV GROUP PLC ORD 50P
|
421.00 | 1.69% | 7.00 | Kaufen | 251 | 162.255M | 1208.37 | 0.35 | — | Rundfunk |
|
TAST
TASTY PLC ORD 0.1P
|
4.15 | 1.22% | 0.05 | Kaufen | 916 | 5.785M | — | -0.03 | — | Restaurants |
|
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
310.00 | -4.02% | -13.00 | Kaufen | 50.407K | 209.950M | 2333.33 | 0.14 | 1082.00 | Filme/Unterhaltung |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
124.00 | 0.00% | 0.00 | Starker Kauf | 9.510K | 184.123M | — | -0.11 | 395.00 | Verlag: Bücher/Zeitschriften |
|
TRN
TRAINLINE PLC ORD 1P
|
481.50 | -3.70% | -18.50 | Kaufen | 52.142K | 2.403B | — | — | — | Sonstige Verbraucherdienstleistungen |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
812.40 | -3.05% | -25.60 | Starker Verkauf | 531.723K | 4.936B | 1286.02 | 0.65 | 71473.00 | Sonstige Verbraucherdienstleistungen |
|
VITA
VINTANA PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Kaufen | 0 | 852.649K | — | -0.02 | — | Filme/Unterhaltung |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
7.99 | 2.46% | 0.19 | Kaufen | 7.175K | 7.479M | — | -0.24 | — | Casinos/Glücksspiele |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.75 | 9.38% | 0.15 | Kaufen | 1.126M | 6.883M | — | -0.00 | — | Casinos/Glücksspiele |
|
WIL
WILMINGTON PLC ORD 5P
|
246.00 | -1.60% | -4.00 | Verkaufen | 913 | 215.391M | 1977.85 | 0.13 | 860.00 | Verlag: Bücher/Zeitschriften |
|
WMH
WILLIAM HILL PLC ORD 10P
|
173.85 | -1.75% | -3.10 | Verkaufen | 162.697K | 1.546B | 5932.66 | 0.03 | 15929.00 | Casinos/Glücksspiele |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
4217.00 | -1.98% | -85.00 | Verkaufen | 113.113K | 5.730B | 2853.12 | 1.53 | 35708.00 | Restaurants |
Mehr laden
