Verbraucher Dienstleistungen (Sektor)
130
Aktien
839.362B
Marktkapitalisierung
71.725K
Volumen
+1.74%
Änderung
+2.62%
Perf Monat
+40.72%
Perf Jahr
+16.67%
Perf YTD
Unternehmen
Branchen |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
85.87 | -2.62% | -2.31 | Kauf | 19.993K | 1.025B | 10.17 | 0.73 | 1792.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.43 | 0.71% | 0.01 | Verkaufen | 1.600K | 306.506M | — | -0.25 | 28.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
46.22 | 1.58% | 0.72 | Kauf | 20 | 1.675B | — | -0.91 | 42500.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
113.72 | 5.17% | 5.59 | Starker Kauf | 34 | 17.064B | — | -21.09 | 21000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
494.05 | -0.66% | -3.26 | Verkaufen | 61 | 13.285B | 40.29 | 9.10 | 14400.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
174.64 | 3.19% | 5.40 | Starker Kauf | 9.876K | 77.722B | — | -5.92 | 5597.00 |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
11.06 | 9.08% | 0.92 | Neutral | 238 | 763.279M | 27.00 | 0.33 | — |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
24.91 | 5.42% | 1.28 | Kauf | 183.852K | 19.172B | — | -6.84 | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
210.38 | 1.18% | 2.45 | Verkaufen | 6.547K | 1.178B | — | -0.39 | — |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
35.51 | -0.11% | -0.04 | Verkaufen | 154 | 151.459M | — | — | — |
0HHB
ARAMARK ARAMARK ORD SHS
|
32.02 | 0.91% | 0.29 | Verkaufen | 0 | 5.973B | — | -0.78 | 247900.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
25.56 | 0.54% | 0.14 | Kauf | 956 | 3.281B | 8.06 | 2.36 | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
750.86 | -1.10% | -8.38 | Verkaufen | 155 | 100.496B | 40.54 | 14.51 | 96100.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1946.33 | 1.20% | 23.14 | Kauf | 38 | 39.547B | 94.04 | 15.12 | 88000.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
395.58 | 0.29% | 1.12 | Kauf | 0 | 29.976B | 39.82 | 7.40 | 40000.00 |
|
0
0I10
VERTICE TRESCIENTOS SESENTA GRADOS VERTICE TRESCIENTOS SESENTA GRADOS ORD S
|
3.63 | 17.10% | 0.53 | Verkaufen | 20 | 278.276M | — | 0.15 | — |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
88.68 | 3.67% | 3.14 | Starker Kauf | 3.581K | 15.802B | — | -16.16 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
160.00 | 6.81% | 10.21 | Starker Kauf | 1.110K | 14.250B | 32.51 | 3.39 | 156883.00 |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
25.94 | -0.31% | -0.08 | Verkaufen | 1.519K | 9.292B | 12.66 | 1.77 | 9800.00 |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
24.79 | 0.12% | 0.03 | Verkaufen | 126 | 9.292B | 12.05 | 1.77 | 9800.00 |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
43.21 | 1.08% | 0.46 | Kauf | 225 | 16.263B | 10.34 | 3.49 | 13500.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
134.06 | 4.13% | 5.32 | Starker Kauf | 144 | 26.190B | — | -0.73 | 141000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
47.45 | 1.48% | 0.69 | Starker Kauf | 100 | 20.887B | — | — | 6963.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
90.37 | 2.22% | 1.96 | Starker Kauf | 190 | 14.226B | — | -4.92 | 8200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
44.85 | 4.18% | 1.80 | Starker Kauf | 1.199K | 15.080B | — | -1.85 | 42000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
149.78 | 3.23% | 4.68 | Starker Kauf | 28 | 34.207B | 138.62 | 0.77 | 121000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
210.66 | -4.20% | -9.24 | Verkaufen | 42 | 1.777B | 17.43 | 9.26 | 713.00 |
|
0
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
24.01 | 4.26% | 0.98 | Kauf | 2 | 9.851B | 41.58 | 0.40 | 24000.00 |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
22.48 | 3.45% | 0.75 | Neutral | 370 | 9.851B | 39.23 | 0.40 | 24000.00 |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.82 | 0.55% | 0.01 | Kauf | 1.346K | 401.648M | — | 0.11 | 1845.00 |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
80.11 | 2.61% | 2.04 | Starker Kauf | 1 | 4.952B | 261.25 | 0.22 | 1387.00 |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
67.04 | -3.57% | -2.48 | Kauf | 100 | 446.493M | 24.89 | 2.03 | 2074.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
82.35 | -0.28% | -0.23 | Verkaufen | 0 | 2.495B | — | -0.41 | 7429.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.07 | 1.08% | 0.07 | Verkaufen | 2 | 17.678B | 104.04 | 0.04 | 5726.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
321.69 | 2.89% | 9.03 | Kauf | 25 | 9.426B | 116.83 | 2.05 | 43500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
55.74 | -0.09% | -0.05 | Kauf | 0 | 3.071B | 35.27 | 1.26 | 900.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
55.95 | 2.38% | 1.30 | Verkaufen | 119 | 16.661B | 22.96 | 1.79 | 400000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
12.26 | -4.50% | -0.58 | Verkaufen | 70 | 2.120B | — | -0.13 | 11900.00 |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
12.52 | -2.06% | -0.26 | Starker Verkauf | 200 | 2.120B | — | -0.13 | 11900.00 |
|
0
0MS9
SS LAZIO SPA SS LAZIO ORD SHS
|
1.17 | -6.11% | -0.08 | Starker Verkauf | 854 | 66.047M | — | — | 245.00 |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
14.47 | 0.37% | 0.05 | Kauf | 4.006K | 619.766M | — | -6.78 | 5220.00 |
|
0
0NE2
MONDO TV SPA MONDO TV ORD SHS
|
1.36 | 1.51% | 0.02 | Verkaufen | 6.933K | 50.166M | — | 0.10 | — |
|
0
0O0P
WARIMPEX FINANZ UND BETEILIGUNGS AG WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
|
1.28 | -4.83% | -0.07 | Verkaufen | 5 | 56.450M | — | -0.12 | — |
|
0
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
68.60 | -3.11% | -2.20 | Verkaufen | 21 | 1.448B | — | -2.75 | — |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.27 | 1.35% | 0.04 | Verkaufen | 1.220K | 1.205B | — | — | 10132.00 |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
8.85 | -1.08% | -0.10 | Verkaufen | 57 | 74.356M | — | -58.04 | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
41.25 | 0.26% | 0.11 | Verkaufen | 66 | 783.649M | 69.22 | 0.51 | 160.00 |
|
0
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
152.60 | -0.52% | -0.80 | Kauf | 1.432K | 1.265B | 122.80 | 0.98 | 3557.00 |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
6.76 | 4.92% | 0.32 | Starker Kauf | 2.252K | 609.661M | — | -0.97 | 932.00 |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
39.40 | 2.34% | 0.90 | Starker Kauf | 97 | 331.418M | — | -4.36 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
37.65 | 3.12% | 1.14 | Verkaufen | 1.480K | 20.074B | — | -1.26 | 46000.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
125.87 | -0.68% | -0.86 | Verkaufen | 237 | 27.001B | 29.22 | 3.21 | 38000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
83.83 | 3.21% | 2.61 | Verkaufen | 929 | 6.798B | — | -9.63 | 27500.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
35.14 | 4.65% | 1.56 | Kauf | 1.156K | 3.346B | — | -1.29 | 2596.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
165.58 | 6.96% | 10.77 | Starker Kauf | 50.616K | 17.439B | — | -7.71 | 19100.00 |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
107.95 | 0.00% | 0.00 | Verkaufen | 328 | 8.163B | — | — | — |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.58 | -2.84% | -0.02 | Verkaufen | 1.925K | 59.212M | — | -1.66 | 10888.00 |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
27.46 | 5.53% | 1.44 | Starker Kauf | 14.789K | 7.001B | — | -8.04 | 34300.00 |
0VFA
RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
|
79.90 | -2.18% | -1.78 | Kauf | 224 | 14.527B | 28.64 | 1.64 | 5200.00 |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
29.43 | 2.40% | 0.69 | Kauf | 420 | 11.523B | 1.57 | 13.67 | 23000.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
29.62 | 3.39% | 0.97 | Starker Kauf | 4.725K | 11.523B | 1.56 | 13.67 | 23000.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
75.74 | 2.35% | 1.74 | Kauf | 66 | 4.979B | 62.36 | 0.87 | 9000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
19.34 | 4.88% | 0.90 | Starker Kauf | 98 | 2.190B | — | -0.58 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
456.20 | -4.56% | -21.80 | Kauf | 1.841M | 1.777B | 186.72 | 0.03 | 1669.00 |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
15.50 | -2.36% | -0.38 | Verkaufen | 765.666K | 51.797M | — | -0.05 | — |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
11.25 | 2.27% | 0.25 | Verkaufen | 36.000K | 21.426M | — | -0.02 | — |
|
B
BARK
BARKBY GROUP PLC
|
21.40 | -2.28% | -0.50 | Verkaufen | 7.358K | 29.992M | — | -0.03 | — |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
356.00 | 0.85% | 3.00 | Kauf | 6.405K | 287.876M | 21.13 | 0.17 | 754.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
690.00 | 2.99% | 20.00 | Verkaufen | 22.783K | 63.066M | 5.50 | 1.22 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
244.00 | 0.00% | 0.00 | Kauf | 117.071K | 416.329M | — | -0.14 | 1743.00 |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
50.50 | 0.00% | 0.00 | Kauf | 27.189K | 70.882M | — | -0.00 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1644.60 | 3.10% | 49.40 | Starker Kauf | 972.686K | 19.315B | — | -7.37 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
68.22 | 2.59% | 1.72 | Kauf | 9.739M | 913.042M | — | -0.87 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
7.50 | 1.69% | 0.12 | Starker Kauf | 62.453K | 9.047M | — | -0.07 | 536.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
116.00 | -3.33% | -4.00 | Neutral | 111.908K | 124.511M | — | -0.07 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1468.50 | 0.27% | 4.00 | Verkaufen | 1.935M | 26.124B | — | -0.19 | — |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
185.00 | 0.00% | 0.00 | Kauf | 0 | 4.696M | 10.01 | 0.18 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.10 | 0.00% | 0.00 | Verkaufen | 12.500K | 37.090M | — | -0.02 | — |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
1106.00 | -0.36% | -4.00 | Kauf | 90.115K | 2.299B | 48.64 | 0.24 | 5698.00 |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
409.20 | -0.44% | -1.80 | Kauf | 689.089K | 1.871B | 27.77 | 0.15 | 3156.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
81.60 | 2.51% | 2.00 | Starker Kauf | 1.506K | 115.716M | — | -0.01 | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
8.50 | 0.00% | 0.00 | Kauf | 60.170K | 49.266M | — | -0.02 | — |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
698.00 | -2.51% | -18.00 | Verkaufen | 126.474K | 358.204M | 22.37 | 0.32 | 3323.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
125.00 | 5.04% | 6.00 | Kauf | 85.140K | 108.475M | — | -0.28 | 644.00 |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
2262.00 | -4.84% | -115.00 | Kauf | 7.926M | 13.920B | 101.67 | 0.24 | 23573.00 |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
34.50 | 9.52% | 3.00 | Kauf | 348.607K | 27.915M | — | -0.16 | — |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
19.10 | 1.06% | 0.20 | Kauf | 148.607K | 117.272M | — | -0.01 | — |
|
F
FUTR
FUTURE PLC ORD 15P
|
3770.00 | 1.89% | 70.00 | Kauf | 110.938K | 4.422B | 57.51 | 0.65 | 2037.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
5.55 | 0.00% | 0.00 | Verkaufen | 2.041M | — | — | — | — |
|
G
GYG
GYG PLC ORD GBP0.002
|
63.50 | 0.00% | 0.00 | Verkaufen | 0 | 29.601M | 127.00 | 0.01 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
294.50 | 1.03% | 3.00 | Starker Kauf | 324.918K | 516.980M | — | -0.21 | 1991.00 |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4730.00 | 0.21% | 10.00 | Kauf | 905.107K | 8.618B | — | -0.02 | 12832.00 |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
14.12 | -0.88% | -0.12 | Starker Verkauf | 28.260K | 5.237M | — | -0.04 | 24.00 |
|
I
ITV
ITV PLC ORD 10P
|
111.05 | -0.05% | -0.05 | Verkaufen | 6.224M | 4.448B | 12.30 | 0.09 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1075.00 | 1.42% | 15.00 | Verkaufen | 285.769K | 1.344B | — | -1.66 | 43219.00 |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
287.50 | -0.86% | -2.50 | Kauf | 10.086K | 297.942M | — | -0.11 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
267.80 | 1.90% | 5.00 | Verkaufen | 759.257K | 1.561B | — | -0.34 | 42500.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
78.05 | -0.38% | -0.30 | Verkaufen | 1.539M | 516.297M | — | -0.67 | 13095.00 |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.95 | -7.32% | -0.07 | Starker Verkauf | 641.138K | 6.176M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
71.00 | 0.00% | 0.00 | Verkaufen | 0 | 6.325M | — | — | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.20 | 0.00% | 0.00 | Verkaufen | 2.606M | 4.271M | — | -0.00 | — |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
18.50 | 0.00% | 0.00 | Verkaufen | 533.228K | 34.313M | — | — | 86.00 |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.25 | 1.40% | 0.10 | Verkaufen | 3.431K | 15.905M | 23.06 | 0.00 | 10.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
365.50 | -0.81% | -3.00 | Kauf | 176.523K | 609.497M | — | -0.18 | — |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
710.00 | 0.85% | 6.00 | Kauf | 83.243K | 483.912M | 22.52 | 0.31 | 669.00 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
63.00 | -0.79% | -0.50 | Verkaufen | 2.219K | 23.677M | — | -0.22 | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1400.00 | -2.10% | -30.00 | Starker Verkauf | 1.938K | 608.313M | — | -2.25 | — |
|
P
PSON
PEARSON PLC ORD 25P
|
709.60 | -1.91% | -13.80 | Starker Verkauf | 891.014K | 5.468B | 19.51 | 0.37 | 21948.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
97.50 | -3.94% | -4.00 | Verkaufen | 22.581K | 41.502M | 5.65 | 0.18 | 317.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
22.00 | 1.15% | 0.25 | Kauf | 531.215K | 50.036M | — | -0.83 | — |
|
R
RCH
REACH PLC ORD 10P
|
376.50 | -0.40% | -1.50 | Verkaufen | 631.611K | 1.138B | — | -0.19 | 4184.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
2.35 | 0.00% | 0.00 | Verkaufen | 1.300M | 11.938M | 58.75 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
173.00 | -0.12% | -0.20 | Kauf | 136.066K | 811.320M | — | -0.17 | 7500.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
108.00 | -0.92% | -1.00 | Verkaufen | 1.088M | 833.075M | 16.20 | 0.07 | 13927.00 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.70 | 8.00% | 0.20 | Verkaufen | 795.603K | 10.673M | — | -0.01 | — |
|
S
SPO
SPORTECH PLC ORD 20P
|
38.00 | 1.06% | 0.40 | Kauf | 1.574M | 70.970M | — | — | 564.00 |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
268.20 | -1.29% | -3.50 | Kauf | 2.335M | 2.159B | — | -0.93 | 21798.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
22.50 | 2.27% | 0.50 | Kauf | 99.542K | 14.229M | — | -0.12 | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
370.00 | 0.00% | 0.00 | Kauf | 61.099K | 172.873M | 8.77 | 0.43 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
5.88 | 0.00% | 0.00 | Kauf | 0 | 8.289M | — | -0.09 | — |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
275.00 | 2.61% | 7.00 | Starker Kauf | 48.077K | 183.226M | — | -0.30 | 1132.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
58.50 | 0.00% | 0.00 | Kauf | 61 | 194.197M | — | — | — |
|
T
TNT
TINTRA PLC ORD 1P
|
65.00 | 0.00% | 0.00 | Verkaufen | 11.750K | 7.949M | — | -0.57 | — |
|
T
TRN
TRAINLINE PLC ORD 1P
|
376.40 | 0.16% | 0.60 | Kauf | 475.171K | 1.806B | — | -0.19 | 600.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
322.00 | 2.29% | 7.20 | Kauf | 3.512M | 3.461B | — | -3.94 | 48330.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
83.50 | 0.00% | 0.00 | Verkaufen | 0 | 74.322M | — | -0.17 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
4.20 | 0.00% | 0.00 | Kauf | 4.033K | 16.520M | — | — | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
226.00 | -1.74% | -4.00 | Kauf | 19.239K | 200.264M | — | -0.05 | — |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3338.00 | -0.21% | -7.00 | Kauf | 286.947K | 6.743B | — | -5.00 | 28392.00 |
Mehr laden