Verbraucher Dienstleistungen (Sektor)
75
Aktien
144.484B
Marktkapitalisierung
1.891M
Volumen
+2.73%
Änderung
+16.11%
Perf Monat
+13.63%
Perf Jahr
+12.51%
Perf YTD
Unternehmen
Branchen |
8
888
888 HOLDINGS PLC ORD 0.5P
|
297.00 | -2.14% | -6.50 | Verkaufen | 731.981K | 1.084B | 21.14 | 0.15 | 1413.00 | Casinos/Glücksspiele |
|
A
AA.
AA PLC ORD 0.1P
|
34.90 | 0.29% | 0.10 | Kauf | 1.889M | 209.426M | 3.00 | 0.12 | 7121.00 | Sonstige Verbraucherdienstleistungen |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
15.25 | -1.61% | -0.25 | Kauf | 1.084M | 37.776M | — | — | — | Filme/Unterhaltung |
|
B
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
21.00 | 0.00% | 0.00 | Kauf | 348 | 28.759M | — | — | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
268.00 | -0.74% | -2.00 | Verkaufen | 32.465K | 217.422M | 17.95 | 0.15 | 736.00 | Verlag: Bücher/Zeitschriften |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
2840.00 | 5.19% | 140.00 | Kauf | 1.188K | 266.456M | 31.95 | 0.85 | — | Casinos/Glücksspiele |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
230.00 | -1.29% | -3.00 | Kauf | 117.081K | 362.250M | 192.56 | 0.01 | 1743.00 | Filme/Unterhaltung |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
33.00 | 0.00% | 0.00 | Kauf | 0 | 47.148M | — | -0.12 | — | Verlag: Bücher/Zeitschriften |
CCL
CARNIVAL PLC ORD USD 1.66
|
1575.50 | -0.41% | -6.50 | Kauf | 1.740M | 17.820B | — | -10.52 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
98.16 | -4.56% | -4.69 | Kauf | 18.595M | 1.348B | — | -0.88 | — | Filme/Unterhaltung |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
43.50 | 0.00% | 0.00 | Verkaufen | 0 | 9.149M | — | -0.05 | — | Filme/Unterhaltung |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
6.17 | 2.92% | 0.17 | Kauf | 636.000K | 7.575M | — | -0.04 | 652.00 | Restaurants |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
127.00 | -8.63% | -12.00 | Kauf | 312.374K | 79.529M | — | -0.03 | — | Restaurants |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1455.00 | -1.56% | -23.00 | Kauf | 5.046M | 25.953B | 130.22 | 0.11 | — | Restaurants |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
366.00 | 1.31% | 4.75 | Kauf | 35.551K | 805.394M | — | -0.09 | 4871.00 | Hotels/Resorts/Kreuzfahrtunternehmen |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
210.00 | 0.00% | 0.00 | Verkaufen | 0 | 5.330M | — | — | — | Filme/Unterhaltung |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.65 | 0.00% | 0.00 | Kauf | 173.666K | 33.019M | 9.61 | 0.00 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
900.00 | -1.85% | -17.00 | Kauf | 469.903K | 2.043B | 33.89 | 0.28 | 5698.00 | Verlagswesen: Zeitungen |
|
D
DODS
DODS GROUP PLC ORD 1P
|
3.05 | 0.00% | 0.00 | Kauf | 0 | 17.753M | — | -0.01 | — | Verlag: Bücher/Zeitschriften |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
306.20 | -2.11% | -6.60 | Starker Verkauf | 1.104M | 1.431B | 163.77 | 0.02 | 3997.00 | Restaurants |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
68.90 | 2.23% | 1.50 | Kauf | 150.440K | 100.161M | — | -0.05 | — | Restaurants |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
9.00 | -4.76% | -0.45 | Verkaufen | 122.197K | 52.155M | — | -0.01 | — | Restaurants |
|
D
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.05 | 0.00% | 0.00 | Verkaufen | 0 | 202.549M | — | -0.07 | 413.00 | Kabel-/Satellitenfernsehen |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
511.00 | -3.04% | -16.00 | Verkaufen | 55.059K | 255.625M | 20.12 | 0.26 | 3304.00 | Sonstige Verbraucherdienstleistungen |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
152.00 | 0.66% | 1.00 | Kauf | 106.307K | 138.465M | — | -0.17 | — | Filme/Unterhaltung |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
1413.00 | -1.53% | -22.00 | Kauf | 2.068M | 8.269B | — | -0.27 | 24614.00 | Casinos/Glücksspiele |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
24.40 | 0.83% | 0.20 | Kauf | 170.186K | 6.859M | — | -0.22 | — | Filme/Unterhaltung |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
13820.00 | -0.43% | -60.00 | Verkaufen | 334.684K | 24.226B | 137.15 | 1.02 | 9153.00 | Casinos/Glücksspiele |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
14.50 | -3.33% | -0.50 | Kauf | 87.463K | 89.361M | — | -0.01 | — | Restaurants |
|
F
FUTR
FUTURE PLC ORD 15P
|
1950.00 | -0.71% | -14.00 | Kauf | 332.491K | 2.336B | 43.26 | 0.46 | 2037.00 | Verlag: Bücher/Zeitschriften |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
6.50 | 0.00% | 0.00 | Kauf | 3.513M | — | — | — | — | Filme/Unterhaltung |
|
G
GYG
GYG PLC ORD GBP0.002
|
77.00 | 0.00% | 0.00 | Kauf | 2.846K | 35.894M | 233.33 | 0.00 | — | Sonstige Verbraucherdienstleistungen |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
238.50 | -0.62% | -1.50 | Verkaufen | 480.220K | 395.461M | — | -0.16 | 2073.00 | Sonstige Verbraucherdienstleistungen |
|
H
HNG
HAWKWING PLC ORD 2P
|
6.25 | 0.00% | 0.00 | Kauf | 644 | 3.143M | 3.49 | 0.02 | — | Filme/Unterhaltung |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
5002.00 | -2.34% | -120.00 | Kauf | 695.232K | 9.097B | — | -1.13 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
35.00 | -2.78% | -1.00 | Verkaufen | 76.344K | 12.862M | — | -0.07 | 32.00 | Rundfunk |
|
I
INF
INFORMA PLC ORD 0.1P
|
550.80 | -0.76% | -4.20 | Kauf | 10.837M | 8.266B | — | -0.53 | — | Verlag: Bücher/Zeitschriften |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Kauf | 743 | 1.190M | — | — | — | Sonstige Verbraucherdienstleistungen |
|
I
ITV
ITV PLC ORD 10P
|
109.85 | -1.30% | -1.45 | Kauf | 11.813M | 4.392B | 14.86 | 0.08 | — | Rundfunk |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1236.00 | -3.13% | -40.00 | Kauf | 596.819K | 1.567B | — | -0.92 | 43219.00 | Restaurants |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
239.00 | 0.00% | 0.00 | Kauf | 39.756K | 244.736M | — | -0.12 | — | Restaurants |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
304.00 | -1.30% | -4.00 | Kauf | 1.914M | 1.802B | — | -0.24 | 42500.00 | Restaurants |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
95.65 | -0.57% | -0.55 | Kauf | 2.828M | 605.129M | — | -0.57 | 13095.00 | Restaurants |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.07 | -6.52% | -0.07 | Verkaufen | 50.000K | 5.509M | — | — | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
M
MIRA
MIRADA PLC ORD 100P
|
70.00 | 0.00% | 0.00 | Verkaufen | 0 | 6.236M | — | -0.10 | — | Rundfunk |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.26 | 0.00% | 0.00 | Kauf | 141.415K | 3.133M | — | -0.03 | — | Sonstige Verbraucherdienstleistungen |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
290.00 | -1.36% | -4.00 | Kauf | 2.236M | 1.555B | 22.77 | 0.13 | — | Sonstige Verbraucherdienstleistungen |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
29.00 | -1.69% | -0.50 | Kauf | 51.367K | 39.225M | — | — | 86.00 | Restaurants |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.25 | 0.00% | 0.00 | Verkaufen | 109.293K | 11.302M | — | — | — | Filme/Unterhaltung |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
396.00 | 0.89% | 3.50 | Kauf | 453.642K | 623.601M | — | -0.28 | — | Sonstige Verbraucherdienstleistungen |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
584.00 | -0.68% | -4.00 | Verkaufen | 209.072K | 400.894M | 9.53 | 0.62 | — | Sonstige Verbraucherdienstleistungen |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
35.50 | -1.39% | -0.50 | Kauf | 7.685K | 13.237M | — | -0.25 | — | Restaurants |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1380.00 | 0.00% | 0.00 | Kauf | 28.732K | 587.042M | — | -0.08 | 4700.00 | Hotels/Resorts/Kreuzfahrtunternehmen |
|
P
PSON
PEARSON PLC ORD 25P
|
751.00 | -1.16% | -8.80 | Kauf | 3.221M | 5.636B | 22.23 | 0.34 | 26000.00 | Verlag: Bücher/Zeitschriften |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
73.50 | 0.00% | 0.00 | Kauf | 0 | 30.053M | 4.52 | 0.16 | 320.00 | Verlag: Bücher/Zeitschriften |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
26.00 | 1.96% | 0.50 | Kauf | 551.197K | 32.512M | — | -0.45 | — | Restaurants |
|
R
RCH
REACH PLC ORD 10P
|
238.50 | -2.65% | -6.50 | Kauf | 1.119M | 736.950M | 17.17 | 0.15 | 4573.00 | Verlagswesen: Zeitungen |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.68 | -2.90% | -0.05 | Kauf | 763.813K | 8.350M | 43.12 | 0.00 | — | Filme/Unterhaltung |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
177.20 | 0.80% | 1.40 | Kauf | 510.193K | 830.058M | — | -0.20 | 8500.00 | Casinos/Glücksspiele |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
108.90 | 0.18% | 0.20 | Kauf | 3.148M | 641.569M | — | -0.31 | 22025.00 | Restaurants |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.15 | 0.00% | 0.00 | Kauf | 200.703K | 13.448M | — | -0.01 | — | Sonstige Verbraucherdienstleistungen |
|
S
SPO
SPORTECH PLC ORD 20P
|
29.75 | -0.83% | -0.25 | Kauf | 26.184K | 56.153M | — | -0.12 | 665.00 | Casinos/Glücksspiele |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
344.40 | -1.71% | -6.00 | Starker Kauf | 2.788M | 1.851B | — | -0.71 | — | Restaurants |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
19.00 | 0.00% | 0.00 | Kauf | 40.915K | 12.289M | — | -0.07 | — | Hotels/Resorts/Kreuzfahrtunternehmen |
|
S
STVG
STV GROUP PLC ORD 50P
|
324.00 | 0.31% | 1.00 | Verkaufen | 6.833K | 151.381M | 26.78 | 0.12 | — | Rundfunk |
|
T
TAST
TASTY PLC ORD 0.1P
|
5.25 | -2.78% | -0.15 | Kauf | 190.823K | 7.407M | — | -0.07 | — | Restaurants |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
222.50 | -1.11% | -2.50 | Starker Kauf | 61.629K | 152.072M | — | -0.03 | 1210.00 | Filme/Unterhaltung |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
35.50 | 0.00% | 0.00 | Verkaufen | 25.627K | 100.584M | — | -0.14 | 634.00 | Verlag: Bücher/Zeitschriften |
|
T
TRN
TRAINLINE PLC ORD 1P
|
517.50 | 0.68% | 3.50 | Starker Kauf | 1.347M | 2.488B | — | -0.06 | — | Sonstige Verbraucherdienstleistungen |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
431.80 | 0.68% | 2.90 | Kauf | 8.604M | 4.747B | — | -3.63 | 48330.00 | Sonstige Verbraucherdienstleistungen |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
87.00 | -0.57% | -0.50 | Kauf | 279.015K | — | — | — | 542.00 | Restaurants |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
2.35 | -6.00% | -0.15 | Kauf | 2.450M | 9.243M | — | — | — | Casinos/Glücksspiele |
|
W
WIL
WILMINGTON PLC ORD 5P
|
196.50 | 0.00% | 0.00 | Kauf | 1.931K | 171.661M | 29.07 | 0.07 | 892.00 | Verlag: Bücher/Zeitschriften |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
270.60 | -0.15% | -0.40 | Kauf | 2.797M | 2.843B | 15.79 | 0.17 | — | Casinos/Glücksspiele |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3395.00 | -1.94% | -67.00 | Kauf | 952.417K | 6.818B | — | -3.48 | 35596.00 | Hotels/Resorts/Kreuzfahrtunternehmen |
Mehr laden