Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Am aktivsten gehandelte Aktien aus Korea
Die aktivsten Aktien aus Korea auf dem Markt können unten gefunden werden. Diese Unternehmen sind nach ihrem Tagesvolumen sortiert und enthalten auch weitere wichtige Daten, die Ihnen bei der Ermittlung behilflich sein können, wieso diese Unternehmen gerade so populär sind.
Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 292.217 B KRW | 4645 KRW | +10.46% | 62.91 M | 0.91 | 323.194 B KRW | 37.63 | 123.43 KRW | +570.84% | 0.00% | Hersteller Produktion | — |
| 0039980POLARIS AI | 220.179 B KRW | 3995 KRW | +7.54% | 55.114 M | 0.90 | 264.813 B KRW | 212.79 | 18.77 KRW | — | 0.00% | Technologie Dienstleistungen | — |
| 0041020POLARIS OFFICE | 127.221 B KRW | 9320 KRW | −3.52% | 13.65 M | 0.94 | 391.011 B KRW | 21.01 | 443.51 KRW | +61.90% | 0.00% | Technologie Dienstleistungen | — |
| 2264850ELENSYS | 75.168 B KRW | 7520 KRW | +13.25% | 9.996 M | 6.10 | 203.848 B KRW | 45.10 | 166.74 KRW | −4.70% | 0.73% | Hersteller Produktion | — |
| 0003280HEUNG-A SHIPPING | 59.318 B KRW | 2840 KRW | +6.17% | 20.887 M | 2.54 | 627.091 B KRW | 19.99 | 142.08 KRW | +44.24% | 0.00% | Transportmittel | — |
| 0066790CCS | 49.893 B KRW | 3605 KRW | −2.96% | 13.84 M | 1.20 | 204.897 B KRW | 73.06 | 49.34 KRW | +1585.89% | 0.00% | Verbraucherdienste | — |
 010140SAMSUNG HVY IND | 48.167 B KRW | 9870 KRW | +0.41% | 4.88 M | 0.48 | 8.259 T KRW | — | — | — | 0.00% | Hersteller Produktion | Starker Kauf |
| 0048550SM C&C | 46.588 B KRW | 2310 KRW | +16.67% | 20.168 M | 2.90 | 194.33 B KRW | — | −84.06 KRW | −235.58% | 0.00% | Gewerbliche Dienstleistungen | — |
| 0033790SKYMOONS TECHNOLOGY | 38.385 B KRW | 5500 KRW | −3.51% | 6.979 M | 4.62 | 95.857 B KRW | — | −115.53 KRW | −212.55% | 0.00% | Technologie Dienstleistungen | — |
| 3309960LB INVESTMENT | 37.401 B KRW | 6570 KRW | −8.88% | 5.693 M | 15.34 | 128.856 B KRW | 23.75 | 276.60 KRW | +65.76% | 3.60% | Finanzwesen | — |
| 0017510SEMYUNGELEC | 30.864 B KRW | 6840 KRW | +0.88% | 4.512 M | 0.53 | 105.35 B KRW | 82.55 | 82.86 KRW | −43.94% | 1.01% | Gebrauchsgüter | — |
| 3302550REMED | 26.227 B KRW | 3585 KRW | +4.67% | 7.316 M | 6.32 | 90.382 B KRW | 137.78 | 26.02 KRW | −33.55% | 0.00% | Gesundheitstechnologie | — |
 028670PANOCEAN | 26.034 B KRW | 4815 KRW | +3.66% | 5.407 M | 1.28 | 2.424 T KRW | 10.50 | 458.39 KRW | −63.81% | 1.87% | Transportmittel | Kauf |
| 0005860HANILFEED | 25.678 B KRW | 5430 KRW | +2.65% | 4.729 M | 2.60 | 206.081 B KRW | 1.86 | 2926.50 KRW | — | 1.43% | Verarbeitende Industrie | — |
 900340WING YIP FOOD | 22.727 B KRW | 2165 KRW | +24.43% | 10.497 M | 4.70 | 77.861 B KRW | 6.81 | 317.74 KRW | −0.84% | 0.00% | Verbrauchsgüter | — |
| 0006880SINGSONGHOLDINGS | 22.097 B KRW | 8780 KRW | +8.93% | 2.517 M | 3.18 | 87.157 B KRW | 10.80 | 812.86 KRW | +487.15% | 1.52% | Verarbeitende Industrie | — |
| 0005880KOR LINE | 21.394 B KRW | 2070 KRW | +6.54% | 10.335 M | 4.04 | 590.814 B KRW | 9.42 | 219.69 KRW | −56.68% | 0.00% | Transportmittel | Starker Kauf |
| 0043260SUNGHO | 21.241 B KRW | 2125 KRW | +7.49% | 9.996 M | 1.09 | 114.037 B KRW | 6.51 | 326.61 KRW | — | 0.00% | Elektronische Technologie | — |
| 2218150MILAE BIORESOURCES | 19.857 B KRW | 5500 KRW | +2.42% | 3.61 M | 1.62 | 101.691 B KRW | 235.16 | 23.39 KRW | −55.33% | 0.00% | Verarbeitende Industrie | — |
| 4452280HANSUN ENGINEERING | 19.247 B KRW | 8630 KRW | −3.03% | 2.23 M | 1.06 | — | — | — | — | — | Hersteller Produktion | — |
| 1149980HIRONIC | 18.853 B KRW | 9470 KRW | +10.37% | 1.991 M | 9.20 | 137.965 B KRW | 19.18 | 493.86 KRW | +184.55% | 0.00% | Gesundheitstechnologie | Starker Kauf |
| 0054780KEYEAST | 17.827 B KRW | 7490 KRW | +24.01% | 2.38 M | 36.79 | 118.603 B KRW | — | −436.77 KRW | −112.54% | 0.00% | Verbraucherdienste | — |
| 0007460APROGEN | 16.282 B KRW | 1547 KRW | +2.31% | 10.525 M | 1.63 | 397.783 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Gesundheitstechnologie | — |
| 0090710HYULIM ROBOT | 16.24 B KRW | 3205 KRW | +6.48% | 5.067 M | 4.50 | 216.503 B KRW | — | −62.85 KRW | +75.22% | 0.00% | Hersteller Produktion | — |
| 0038460BIOSMART | 15.232 B KRW | 5790 KRW | +4.51% | 2.631 M | 0.44 | 130.234 B KRW | 7.90 | 732.48 KRW | +2241.22% | 0.00% | Elektronische Technologie | — |
| 0053050GSE | 14.679 B KRW | 3835 KRW | +3.79% | 3.828 M | 2.67 | 104.057 B KRW | 20.58 | 186.36 KRW | −5.32% | 1.15% | Versorgungseinrichtungen | — |
| 2226340BONNE | 13.474 B KRW | 3285 KRW | +2.66% | 4.102 M | 0.47 | 108.288 B KRW | — | −15.02 KRW | −123.69% | 0.00% | Technologie Dienstleistungen | — |
 018880HANON SYSTEMS | 12.966 B KRW | 5700 KRW | 0.00% | 2.275 M | 0.52 | 3.021 T KRW | — | — | — | 5.58% | Hersteller Produktion | Neutral |
| 0078150HB TECHNOLOGY | 12.544 B KRW | 3670 KRW | −3.67% | 3.418 M | 0.18 | 350.557 B KRW | — | — | — | 0.51% | Hersteller Produktion | — |
| 2297890HB SOLUTION | 11.347 B KRW | 6790 KRW | −3.69% | 1.671 M | 0.20 | 513.249 B KRW | 6.48 | 1047.95 KRW | +68.84% | 0.43% | Elektronische Technologie | — |
| 0017040KWANG MYUNG ELEC | 10.753 B KRW | 3000 KRW | −0.17% | 3.588 M | 0.39 | 132.613 B KRW | 12.53 | 239.39 KRW | +92.87% | 0.33% | Hersteller Produktion | — |
| 3361670SAMYOUNG S&C | 9.673 B KRW | 7260 KRW | +29.87% | 1.332 M | 25.92 | 23.936 B KRW | — | −496.12 KRW | −168.76% | 0.00% | Elektronische Technologie | — |
 024840KBI METAL | 9.314 B KRW | 2625 KRW | +1.16% | 3.548 M | 0.23 | 87.753 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Hersteller Produktion | — |
| 3323280TAESUNG | 8.978 B KRW | 4845 KRW | −1.12% | 1.853 M | 0.37 | 117.097 B KRW | — | — | — | 0.00% | Hersteller Produktion | — |
| 4408900MIR | 8.422 B KRW | 5640 KRW | +3.68% | 1.493 M | 0.91 | 156.792 B KRW | 71.84 | 78.51 KRW | +60.57% | 0.00% | Verbraucherdienste | — |
| 2294090EOFLOW | 7.881 B KRW | 5680 KRW | +7.37% | 1.387 M | 1.24 | 159.079 B KRW | — | −2037.32 KRW | −91.88% | 0.00% | Elektronische Technologie | — |
| 2207760MR. BLUE | 7.686 B KRW | 2800 KRW | +2.19% | 2.745 M | 0.94 | 213.289 B KRW | — | −150.14 KRW | −456.60% | 0.38% | Technologie Dienstleistungen | — |
| 2298830SURESOFT | 6.78 B KRW | 5590 KRW | −6.05% | 1.213 M | 0.22 | 334.038 B KRW | 58.15 | 96.13 KRW | −48.05% | 0.00% | Technologie Dienstleistungen | — |
| 0063440SM LIFE DESIGN | 6.707 B KRW | 1800 KRW | +6.57% | 3.726 M | 2.08 | 78.618 B KRW | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
| 1148780BECUAI | 5.671 B KRW | 1684 KRW | +8.16% | 3.368 M | 7.53 | 47.703 B KRW | 73.14 | 23.03 KRW | — | 0.00% | Technologie Dienstleistungen | — |
| 2270520GEOLIT ENERGY | 5.587 B KRW | 2050 KRW | +7.22% | 2.717 M | 1.38 | 252.365 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Versorgungseinrichtungen | — |
| 1117580DAESUNGENERGY | 5.426 B KRW | 9320 KRW | +0.54% | 582.221 K | 1.09 | 239.04 B KRW | 16.97 | 549.27 KRW | — | 2.84% | Versorgungseinrichtungen | — |
| 0071090HISTEEL | 5.17 B KRW | 3725 KRW | −2.23% | 1.388 M | 0.43 | 64.991 B KRW | 57.53 | 64.75 KRW | −88.75% | 0.31% | Nichtenergetische Mineralien | — |
| 2214420TONYMOLY | 4.788 B KRW | 9200 KRW | +3.02% | 520.389 K | 0.57 | 210.582 B KRW | 59.39 | 154.91 KRW | — | 0.00% | Verbrauchsgüter | — |
| 2214680DRTECH | 4.43 B KRW | 4240 KRW | +0.95% | 1.049 M | 0.25 | 305.598 B KRW | — | −8.95 KRW | −113.14% | 0.00% | Gesundheitstechnologie | — |
| 0031860SU-HOLDINGS | 4.278 B KRW | 2730 KRW | +87.69% | 1.567 M | 6.02 | 20.847 B KRW | — | −314.47 KRW | −17.61% | 0.00% | Elektronische Technologie | — |
| 1148150SE GYUNG HI TECH | 4.086 B KRW | 9530 KRW | −0.21% | 428.767 K | 0.81 | 364.488 B KRW | 11.98 | 795.40 KRW | +70.91% | 1.62% | Elektronische Technologie | Starker Kauf |
| 0003580HLB GLOBAL | 4.013 B KRW | 6430 KRW | −6.13% | 624.044 K | 1.45 | 310.819 B KRW | — | — | — | 0.00% | Energetische Mineralien | — |
| 0042670HD HYUNDAI INFRACORE | 3.959 B KRW | 8390 KRW | +1.21% | 471.913 K | 0.35 | 1.678 T KRW | — | — | — | 1.31% | Hersteller Produktion | Starker Kauf |
| 3340360DAVOLINK | 3.719 B KRW | 2980 KRW | −0.83% | 1.248 M | 0.33 | 125.175 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Elektronische Technologie | — |
| 0009730IREM | 3.605 B KRW | 1960 KRW | +3.43% | 1.839 M | 4.64 | 56.897 B KRW | 171.02 | 11.46 KRW | −91.56% | 0.00% | Nichtenergetische Mineralien | — |
| 1177830PAVONINE | 3.582 B KRW | 3800 KRW | −4.52% | 942.665 K | 0.72 | 45.952 B KRW | 330.28 | 11.51 KRW | −97.65% | 2.04% | Nichtenergetische Mineralien | — |
| 0051980JOONGANG AM | 3.554 B KRW | 4560 KRW | −3.18% | 779.324 K | 0.45 | 379.479 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Elektronische Technologie | — |
| 1187270SHIN HWA CONTECH | 3.542 B KRW | 4855 KRW | +0.31% | 729.628 K | 9.53 | 44.797 B KRW | 11.29 | 430.01 KRW | −14.92% | 1.03% | Elektronische Technologie | — |
| 0099440SMEC | 3.525 B KRW | 3895 KRW | +0.52% | 904.891 K | 0.63 | 145.973 B KRW | 8.23 | 473.48 KRW | +50.74% | 0.00% | Kommunikation | — |
| 0013990AGABANG&CO | 3.515 B KRW | 4960 KRW | −1.29% | 709.441 K | 0.24 | 168.384 B KRW | — | — | — | 0.00% | Verbrauchsgüter | — |
| 1115450HLB THERAPEUTICS | 3.473 B KRW | 9670 KRW | −2.22% | 359.201 K | 0.24 | 794.474 B KRW | — | −44.00 KRW | +78.08% | 0.00% | Vertriebsdienstleistungen | — |
| 0006910BOSUNG POWER | 3.283 B KRW | 3700 KRW | +0.82% | 887.296 K | 0.29 | 182.508 B KRW | 41.60 | 88.95 KRW | — | 0.00% | Hersteller Produktion | — |
| 0085670NEWFLEX | 3.267 B KRW | 8010 KRW | +1.14% | 407.826 K | 0.29 | 196.58 B KRW | 24.21 | 330.81 KRW | −44.36% | 0.00% | Elektronische Technologie | Kauf |
| 0041190WTIC | 3.198 B KRW | 8240 KRW | +1.60% | 388.063 K | 0.35 | 639.322 B KRW | 5.26 | 1566.49 KRW | — | 0.00% | Finanzwesen | — |
| 0018470CHOIL ALUMINUM | 3.13 B KRW | 2380 KRW | +0.42% | 1.315 M | 0.23 | 295.685 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Nichtenergetische Mineralien | — |
| 1140430CATIS | 3.12 B KRW | 5000 KRW | −3.38% | 624.715 K | — | — | — | — | — | — | Elektronische Technologie | — |
 006800MIRAE ASSET SEC | 3.114 B KRW | 7960 KRW | +5.43% | 391.194 K | 0.96 | 4.003 T KRW | — | — | — | 1.92% | Finanzwesen | Kauf |
| 1123410KFTC | 3.1 B KRW | 7030 KRW | −1.95% | 440.899 K | 0.16 | 202.126 B KRW | 6.41 | 1096.94 KRW | +226.71% | 1.65% | Hersteller Produktion | Starker Kauf |
| 0027050COREANA | 3.085 B KRW | 3120 KRW | −0.32% | 988.872 K | 0.72 | 94.24 B KRW | 53.38 | 58.45 KRW | +18.93% | 0.00% | Verbrauchsgüter | — |
| 1164060ILOODA | 3.025 B KRW | 6840 KRW | −1.87% | 442.283 K | 1.14 | 132.593 B KRW | — | −202.12 KRW | −145.57% | 0.00% | Gesundheitstechnologie | — |
| 3315640DEEPNOID | 3.017 B KRW | 8350 KRW | −2.00% | 361.28 K | 0.95 | 160.985 B KRW | — | −338.42 KRW | −25.17% | 0.00% | Technologie Dienstleistungen | — |
| 2204620GLOBAL TAX FREE | 2.993 B KRW | 4655 KRW | −3.42% | 643.021 K | 0.19 | 259.448 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Verbraucherdienste | Kauf |
| 0001470SAMBU CONST | 2.993 B KRW | 1655 KRW | −0.90% | 1.808 M | 0.23 | 333.323 B KRW | — | −543.09 KRW | −48.76% | 0.00% | Industrielle Dienstleistungen | — |
| 0027830DAESUNG PE | 2.99 B KRW | 2155 KRW | +0.70% | 1.387 M | 1.78 | 115.56 B KRW | 144.50 | 14.91 KRW | −19.29% | 0.00% | Finanzwesen | — |
| 2253840SUGENTECH | 2.771 B KRW | 5800 KRW | +4.32% | 477.701 K | 9.75 | 94.316 B KRW | — | −1238.09 KRW | −189.87% | 2.66% | Gesundheitstechnologie | — |
| 0079160CJ CGV | 2.686 B KRW | 5920 KRW | +1.37% | 453.713 K | 0.86 | 713.78 B KRW | — | −1530.30 KRW | +49.26% | 0.00% | Verbraucherdienste | Neutral |
| 0091810TWAYAIR | 2.654 B KRW | 2770 KRW | −1.95% | 958.274 K | 0.72 | 620.776 B KRW | 5.78 | 479.09 KRW | — | 0.00% | Transportmittel | Kauf |
| 0025820LEEKU IND | 2.61 B KRW | 6210 KRW | +1.31% | 420.249 K | 0.10 | 213.018 B KRW | 316.41 | 19.63 KRW | −88.53% | 0.78% | Nichtenergetische Mineralien | — |
 138930BNK FINANCIAL GROUP | 2.576 B KRW | 8560 KRW | +1.54% | 300.944 K | 0.28 | 2.731 T KRW | — | — | — | 5.99% | Finanzwesen | Kauf |
 388050G2POWER | 2.517 B KRW | 9800 KRW | +1.66% | 256.885 K | 0.25 | 186.18 B KRW | 276.01 | 35.51 KRW | −60.70% | 0.00% | Hersteller Produktion | — |
| 2256840BNC | 2.495 B KRW | 5700 KRW | −1.89% | 437.788 K | 0.43 | 405.485 B KRW | 17.07 | 333.93 KRW | — | 0.00% | Einzelhandel | — |
| 0002140KOR IND | 2.466 B KRW | 3250 KRW | +1.40% | 758.712 K | 4.52 | 78.578 B KRW | 23.68 | 137.23 KRW | +392.96% | 0.78% | Verarbeitende Industrie | — |
| 2252990SEMCNS | 2.365 B KRW | 7360 KRW | −2.13% | 321.301 K | 0.10 | 406.712 B KRW | — | — | — | 0.00% | Hersteller Produktion | — |
 003410SSANGYONG CEMENT | 2.336 B KRW | 7000 KRW | 0.00% | 333.739 K | 1.60 | 3.48 T KRW | 15.82 | 442.40 KRW | +73.90% | 4.00% | Nichtenergetische Mineralien | Starker Kauf |
 393210TOMATOSYSTEM | 2.312 B KRW | 8370 KRW | −2.45% | 276.252 K | 0.13 | 133.909 B KRW | 37.53 | 223.01 KRW | — | 1.03% | Technologie Dienstleistungen | — |
 088350HANWHA LIFE | 2.308 B KRW | 3005 KRW | +2.04% | 768.157 K | 0.43 | 2.235 T KRW | 3.62 | 829.49 KRW | −3.19% | 5.04% | Finanzwesen | Kauf |
| 0074610ENPLUS | 2.293 B KRW | 3605 KRW | 0.00% | 636.179 K | 0.19 | 258.113 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Gebrauchsgüter | — |
| 0056080YUJIN ROBOT | 2.285 B KRW | 8460 KRW | +1.81% | 270.089 K | 2.37 | 321.104 B KRW | — | −137.99 KRW | −206.14% | 0.00% | Gebrauchsgüter | — |
| 0083650BHI | 2.273 B KRW | 9080 KRW | −1.94% | 250.301 K | 0.52 | 280.955 B KRW | 38.93 | 233.25 KRW | — | 0.00% | Hersteller Produktion | — |
| 0011930SHINSUNG E&G | 2.226 B KRW | 2150 KRW | −1.60% | 1.035 M | 0.76 | 450.899 B KRW | 26.97 | 79.71 KRW | −52.49% | 0.00% | Hersteller Produktion | Neutral |
| 2284620KAINOSMED | 2.222 B KRW | 4430 KRW | −9.87% | 501.535 K | 0.29 | 136.484 B KRW | — | −545.71 KRW | +18.23% | 0.00% | Gesundheitstechnologie | — |
| 1136480HARIM | 2.206 B KRW | 3170 KRW | +0.79% | 695.777 K | 0.92 | 335.551 B KRW | 22.00 | 144.11 KRW | −44.91% | 0.95% | Verbrauchsgüter | — |
| 1147830CHERYONGIND | 2.2 B KRW | 8170 KRW | +3.55% | 269.312 K | 0.04 | 152 B KRW | 21.59 | 378.33 KRW | −17.17% | 2.63% | Elektronische Technologie | — |
| 2219420LINKGENESIS | 2.188 B KRW | 7860 KRW | +0.13% | 278.429 K | 1.78 | 88.328 B KRW | 70.71 | 111.15 KRW | −35.02% | 0.00% | Technologie Dienstleistungen | — |
| 0004830DUKSUNG | 2.165 B KRW | 8650 KRW | −1.26% | 250.243 K | 0.12 | 140.689 B KRW | 23.90 | 361.86 KRW | +139.76% | 0.52% | Verarbeitende Industrie | — |
| 0012200KEYANG ELEC MACH | 2.148 B KRW | 2245 KRW | +2.75% | 960.354 K | 0.26 | 68.116 B KRW | — | −44.69 KRW | +94.74% | 1.08% | Hersteller Produktion | — |
| 0005390SHINSUNG TONGSANG | 2.096 B KRW | 2045 KRW | +6.07% | 1.025 M | 4.23 | 275.489 B KRW | 4.49 | 455.68 KRW | −25.09% | 2.61% | Verbrauchsgüter | — |
| 0061970LB SEMICON | 2.089 B KRW | 7240 KRW | −2.56% | 288.573 K | 0.46 | 331.449 B KRW | — | −346.71 KRW | −137.75% | 0.00% | Elektronische Technologie | — |
| 0015750SW HITECH | 2.029 B KRW | 9350 KRW | −0.43% | 216.955 K | 0.28 | 771.919 B KRW | 4.40 | 2124.40 KRW | +336.46% | 1.55% | Hersteller Produktion | — |
| 0099220SDN | 2.004 B KRW | 1741 KRW | −0.11% | 1.151 M | 0.05 | 97.458 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Elektronische Technologie | — |
| 1109610SY | 1.983 B KRW | 4605 KRW | −1.60% | 430.717 K | 0.44 | 224.13 B KRW | — | −189.19 KRW | −211.48% | 0.00% | Verarbeitende Industrie | — |
| 0032350LOTTE TOUR | 1.966 B KRW | 9870 KRW | +0.41% | 199.173 K | 0.34 | 752.716 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Verbraucherdienste | Starker Kauf |
| 0009190DAIYANG MTL | 1.922 B KRW | 1925 KRW | −2.04% | 998.404 K | 0.30 | 72.832 B KRW | — | −844.58 KRW | −212.43% | 0.00% | Nichtenergetische Mineralien | — |
| 1179290MITECH | 1.912 B KRW | 7920 KRW | +3.13% | 241.377 K | 0.39 | 247.578 B KRW | 19.99 | 396.23 KRW | −33.04% | 1.05% | Gesundheitstechnologie | Kauf |