Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
---|---|---|---|---|---|---|---|---|---|---|
90000KRW | −0.44% | −400KRW | Starker Verkauf | 4.488K | 403.92M | 1.797TKRW | 9.78 | 9211.67KRW | 6.351K | |
59200KRW | −0.84% | −500KRW | Starker Verkauf | 78 | 4.618M | 84.91BKRW | — | −5434.86KRW | 323 | |
0000700EUSU HOLDINGS | 6710KRW | −0.89% | −60KRW | Neutral | 1.427K | 9.575M | 161.508BKRW | 4.57 | 1488.93KRW | 25 |
0001140KUKBO TRNSPT | 758KRW | −0.13% | −1KRW | Verkauf | 22.574K | 17.111M | 80.069BKRW | — | −186.82KRW | 109 |
0002320HANJIN TRNSPT | 21800KRW | −0.91% | −200KRW | Neutral | 1.751K | 38.172M | 319.77BKRW | — | −156.44KRW | — |
0003100SUN KWANG | 142900KRW | −0.49% | −700KRW | Kauf | 715 | 102.174M | 824.54BKRW | 42.32 | 3374.19KRW | 227 |
0003280HEUNG-A SHIPPING | 1502KRW | −0.79% | −12KRW | Kauf | 85.958K | 129.109M | 367.365BKRW | — | −66.38KRW | 344 |
23900KRW | −0.42% | −100KRW | Starker Verkauf | 168.054K | 4.016B | 9.001TKRW | — | 4830.71KRW | — | |
0004140DONGBANG TRNSPT & L | 2710KRW | 0.18% | 5KRW | Kauf | 42.844K | 116.107M | 127.851BKRW | — | −126.54KRW | 735 |
0004360SEBANG | 50200KRW | 2.87% | 1400KRW | Kauf | 54.093K | 2.715B | 960.618BKRW | 18.70 | 2663.28KRW | 691 |
0005430KOR APO SVC | 42700KRW | −0.70% | −300KRW | Kauf | 342 | 14.603M | 130.586BKRW | 29.29 | 1457.81KRW | 2.602K |
0005880KOR LINE | 2330KRW | −1.06% | −25KRW | Kauf | 132.168K | 307.951M | 736.576BKRW | 3.15 | 752.53KRW | 171 |
0006040DONGWON IND | 45300KRW | −0.77% | −350KRW | Starker Verkauf | 3.502K | 158.641M | 2.27TKRW | 3.84 | 11873.64KRW | 717 |
0009070KCTC | 4815KRW | 0.21% | 10KRW | Kauf | 8.463K | 40.749M | 143.099BKRW | 4.62 | 1036.47KRW | 429 |
0009180HANSOL LOGISTICS | 3105KRW | −0.96% | −30KRW | Kauf | 20.216K | 62.771M | 86.121BKRW | 3.72 | 849.40KRW | 383 |
0010600WELLBIOTEC | 1119KRW | −0.27% | −3KRW | Neutral | 20.514K | 22.955M | 74.403BKRW | — | −103.13KRW | 21 |
22150KRW | −1.12% | −250KRW | Kauf | 329.96K | 7.309B | 11.003TKRW | 2.03 | 24005.08KRW | 1.678K | |
0014130HAN EXPRESS | 5640KRW | 0.00% | 0KRW | Kauf | 2.121K | 11.962M | 67.08BKRW | 133.80 | 41.78KRW | 408 |
14900KRW | −0.20% | −30KRW | Kauf | 45.695K | 680.856M | 1.136TKRW | — | −2504.51KRW | 8.664K | |
0024800YOOSUNG T&S | 2495KRW | −0.40% | −10KRW | Neutral | 2.497K | 6.23M | 69.341BKRW | 1.96 | 1520.96KRW | 397 |
0027410BGF | 4295KRW | −0.35% | −15KRW | Kauf | 20.783K | 89.263M | 405.805BKRW | 7.59 | 558.27KRW | 117 |
6170KRW | −0.96% | −60KRW | Kauf | 452.469K | 2.792B | 3.389TKRW | 4.33 | 1464.56KRW | 1.135K | |
0032280SAMIL | 2020KRW | 0.25% | 5KRW | Kauf | 14.041K | 28.363M | 31.099BKRW | — | −73.35KRW | 61 |
0044450KSS LINE | 9250KRW | −0.64% | −60KRW | Starker Verkauf | 537 | 4.967M | 207.94BKRW | 4.80 | 1935.53KRW | — |
0060980HL HOLDINGS | 30550KRW | 0.00% | 0KRW | Verkauf | 885 | 27.037M | 310.183BKRW | 6.30 | 4861.24KRW | 255 |
0067900Y-ENTEC | 9100KRW | −0.55% | −50KRW | Kauf | 5.346K | 48.649M | 164.888BKRW | 7.45 | 1222.87KRW | 147 |
0078160MEDIPOST | 15740KRW | 0.45% | 70KRW | Kauf | 11.047K | 173.88M | 246.376BKRW | 88.98 | 171.51KRW | 277 |
0084670DONGYANG EXPRESS | 14210KRW | 0.57% | 80KRW | Kauf | 25 | 355.25K | 37.1BKRW | — | −7329.96KRW | 682 |
165200KRW | −0.18% | −300KRW | Starker Verkauf | 20.484K | 3.384B | 6.21TKRW | — | 31749.84KRW | — | |
0089590JEJUAIR | 16430KRW | −0.96% | −160KRW | Kauf | 45.616K | 749.471M | 1.268TKRW | — | −4629.35KRW | 2.996K |
0091810TWAYAIR | 3265KRW | −2.39% | −80KRW | Kauf | 126.767K | 413.894M | 530.013BKRW | — | −1290.91KRW | 2.131K |
342500KRW | 0.00% | 0KRW | Verkauf | 2.924K | 1.001B | 5.275TKRW | 8.26 | 41624.01KRW | 8.156K | |
1124560TAEWOONG LOGISTICS | 5000KRW | −0.40% | −20KRW | Kauf | 16.237K | 81.185M | 186.45BKRW | 1.68 | 2943.72KRW | 280 |
1129260INTERGIS | 2995KRW | −0.17% | −5KRW | Kauf | 6.271K | 18.782M | 84.501BKRW | 2.75 | 1089.75KRW | 441 |
40700KRW | −1.57% | −650KRW | Kauf | 15.796K | 642.897M | 2.751TKRW | 2.90 | 14121.43KRW | 30 | |
2234300STRAFFIC | 4245KRW | −0.47% | −20KRW | Kauf | 59.556K | 252.815M | 106.762BKRW | — | −208.28KRW | 199 |
2272450JIN AIR | 17320KRW | −0.69% | −120KRW | Kauf | 9.082K | 157.3M | 901.323BKRW | — | −888.91KRW | — |
2298690AIRBUSAN | 4390KRW | −1.35% | −60KRW | Kauf | 237.379K | 1.042B | 517.985BKRW | — | −3237.90KRW | 1.306K |
9900100AMERIDGE | 2545KRW | −0.78% | −20KRW | Kauf | 3.152K | 8.022M | 88.7BKRW | 12.05 | 218.75KRW | — |